Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.07.01 00:00 - 2023.06.30 20:00 (2022.07.01 - 2023.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=1; ADX_Period=40; ADX_Level=35; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7233 | Ticks modelled | 158479 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 71303.52 | Gross profit | 159212.30 | Gross loss | -87908.78 |
Profit factor | 1.81 | Expected payoff | 24.83 | ||
Absolute drawdown | 139.01 | Maximal drawdown | 12602.04 (16.11%) | Relative drawdown | 47.93% (10801.63) |
Total trades | 2872 | Short positions (won %) | 1273 (62.77%) | Long positions (won %) | 1599 (59.29%) |
Profit trades (% of total) | 1747 (60.83%) | Loss trades (% of total) | 1125 (39.17%) | ||
Largest | profit trade | 123.99 | loss trade | -150.28 | |
Average | profit trade | 91.13 | loss trade | -78.14 | |
Maximum | consecutive wins (profit in money) | 54 (5843.11) | consecutive losses (loss in money) | 83 (-8842.12) | |
Maximal | consecutive profit (count of wins) | 5843.11 (54) | consecutive loss (count of losses) | -8842.12 (83) | |
Average | consecutive wins | 9 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 03:00 | sell | 1 | 0.10 | 1.95269 | 0.00000 | 0.00000 | ||
2 | 2022.07.01 03:00 | modify | 1 | 0.10 | 1.95269 | 1.97669 | 1.93269 | ||
3 | 2022.07.01 04:00 | sell | 2 | 0.10 | 1.96039 | 0.00000 | 0.00000 | ||
4 | 2022.07.01 04:00 | modify | 2 | 0.10 | 1.96039 | 1.98439 | 1.94039 | ||
5 | 2022.07.01 05:00 | sell | 3 | 0.10 | 1.96242 | 0.00000 | 0.00000 | ||
6 | 2022.07.01 05:00 | modify | 3 | 0.10 | 1.96242 | 1.98642 | 1.94242 | ||
7 | 2022.07.01 06:00 | sell | 4 | 0.10 | 1.96068 | 0.00000 | 0.00000 | ||
8 | 2022.07.01 06:00 | modify | 4 | 0.10 | 1.96068 | 1.98468 | 1.94068 | ||
9 | 2022.07.01 07:00 | sell | 5 | 0.10 | 1.95898 | 0.00000 | 0.00000 | ||
10 | 2022.07.01 07:00 | modify | 5 | 0.10 | 1.95898 | 1.98298 | 1.93898 | ||
11 | 2022.07.01 08:00 | sell | 6 | 0.10 | 1.96205 | 0.00000 | 0.00000 | ||
12 | 2022.07.01 08:00 | modify | 6 | 0.10 | 1.96205 | 1.98605 | 1.94205 | ||
13 | 2022.07.01 09:00 | sell | 7 | 0.10 | 1.95842 | 0.00000 | 0.00000 | ||
14 | 2022.07.01 09:00 | modify | 7 | 0.10 | 1.95842 | 1.98242 | 1.93842 | ||
15 | 2022.07.01 14:00 | buy | 8 | 0.10 | 1.94510 | 0.00000 | 0.00000 | ||
16 | 2022.07.01 14:00 | modify | 8 | 0.10 | 1.94510 | 1.92110 | 1.96510 | ||
17 | 2022.07.01 14:20 | t/p | 3 | 0.10 | 1.94242 | 1.98642 | 1.94242 | 123.73 | 10123.73 |
18 | 2022.07.01 14:20 | t/p | 4 | 0.10 | 1.94068 | 1.98468 | 1.94068 | 123.72 | 10247.45 |
19 | 2022.07.01 14:20 | t/p | 6 | 0.10 | 1.94205 | 1.98605 | 1.94205 | 123.73 | 10371.18 |
20 | 2022.07.01 14:37 | t/p | 2 | 0.10 | 1.94039 | 1.98439 | 1.94039 | 123.73 | 10494.91 |
21 | 2022.07.01 15:00 | buy | 9 | 0.10 | 1.94488 | 0.00000 | 0.00000 | ||
22 | 2022.07.01 15:00 | modify | 9 | 0.10 | 1.94488 | 1.92088 | 1.96488 | ||
23 | 2022.07.01 16:00 | buy | 10 | 0.10 | 1.94771 | 0.00000 | 0.00000 | ||
24 | 2022.07.01 16:00 | modify | 10 | 0.10 | 1.94771 | 1.92371 | 1.96771 | ||
25 | 2022.07.01 18:00 | buy | 11 | 0.10 | 1.94526 | 0.00000 | 0.00000 | ||
26 | 2022.07.01 18:00 | modify | 11 | 0.10 | 1.94526 | 1.92126 | 1.96526 | ||
27 | 2022.07.01 19:00 | buy | 12 | 0.10 | 1.94760 | 0.00000 | 0.00000 | ||
28 | 2022.07.01 19:00 | modify | 12 | 0.10 | 1.94760 | 1.92360 | 1.96760 | ||
29 | 2022.07.04 02:00 | sell | 13 | 0.10 | 1.94871 | 0.00000 | 0.00000 | ||
30 | 2022.07.04 02:00 | modify | 13 | 0.10 | 1.94871 | 1.97271 | 1.92871 | ||
31 | 2022.07.04 03:00 | sell | 14 | 0.10 | 1.94841 | 0.00000 | 0.00000 | ||
32 | 2022.07.04 03:00 | modify | 14 | 0.10 | 1.94841 | 1.97241 | 1.92841 | ||
33 | 2022.07.04 04:00 | sell | 15 | 0.10 | 1.94886 | 0.00000 | 0.00000 | ||
34 | 2022.07.04 04:00 | modify | 15 | 0.10 | 1.94886 | 1.97286 | 1.92886 | ||
35 | 2022.07.04 07:00 | buy | 16 | 0.10 | 1.94240 | 0.00000 | 0.00000 | ||
36 | 2022.07.04 07:00 | modify | 16 | 0.10 | 1.94240 | 1.91840 | 1.96240 | ||
37 | 2022.07.04 08:00 | buy | 17 | 0.10 | 1.94462 | 0.00000 | 0.00000 | ||
38 | 2022.07.04 08:00 | modify | 17 | 0.10 | 1.94462 | 1.92062 | 1.96462 | ||
39 | 2022.07.04 09:00 | buy | 18 | 0.10 | 1.94614 | 0.00000 | 0.00000 | ||
40 | 2022.07.04 09:00 | modify | 18 | 0.10 | 1.94614 | 1.92214 | 1.96614 | ||
41 | 2022.07.04 10:00 | buy | 19 | 0.10 | 1.94102 | 0.00000 | 0.00000 | ||
42 | 2022.07.04 10:00 | modify | 19 | 0.10 | 1.94102 | 1.91702 | 1.96102 | ||
43 | 2022.07.04 11:00 | buy | 20 | 0.10 | 1.94279 | 0.00000 | 0.00000 | ||
44 | 2022.07.04 11:00 | modify | 20 | 0.10 | 1.94279 | 1.91879 | 1.96279 | ||
45 | 2022.07.04 14:00 | sell | 21 | 0.10 | 1.95110 | 0.00000 | 0.00000 | ||
46 | 2022.07.04 14:00 | modify | 21 | 0.10 | 1.95110 | 1.97510 | 1.93110 | ||
47 | 2022.07.04 15:00 | sell | 22 | 0.10 | 1.95083 | 0.00000 | 0.00000 | ||
48 | 2022.07.04 15:00 | modify | 22 | 0.10 | 1.95083 | 1.97483 | 1.93083 | ||
49 | 2022.07.04 19:00 | sell | 23 | 0.10 | 1.95011 | 0.00000 | 0.00000 | ||
50 | 2022.07.04 19:00 | modify | 23 | 0.10 | 1.95011 | 1.97411 | 1.93011 | ||
51 | 2022.07.04 20:00 | sell | 24 | 0.10 | 1.94962 | 0.00000 | 0.00000 | ||
52 | 2022.07.04 20:00 | modify | 24 | 0.10 | 1.94962 | 1.97362 | 1.92962 | ||
53 | 2022.07.05 04:00 | sell | 25 | 0.10 | 1.95027 | 0.00000 | 0.00000 | ||
54 | 2022.07.05 04:00 | modify | 25 | 0.10 | 1.95027 | 1.97427 | 1.93027 | ||
55 | 2022.07.05 05:00 | sell | 26 | 0.10 | 1.94856 | 0.00000 | 0.00000 | ||
56 | 2022.07.05 05:00 | modify | 26 | 0.10 | 1.94856 | 1.97256 | 1.92856 | ||
57 | 2022.07.05 07:00 | sell | 27 | 0.10 | 1.95094 | 0.00000 | 0.00000 | ||
58 | 2022.07.05 07:00 | modify | 27 | 0.10 | 1.95094 | 1.97494 | 1.93094 | ||
59 | 2022.07.05 08:00 | sell | 28 | 0.10 | 1.95342 | 0.00000 | 0.00000 | ||
60 | 2022.07.05 08:00 | modify | 28 | 0.10 | 1.95342 | 1.97742 | 1.93342 | ||
61 | 2022.07.05 09:00 | sell | 29 | 0.10 | 1.95542 | 0.00000 | 0.00000 | ||
62 | 2022.07.05 09:00 | modify | 29 | 0.10 | 1.95542 | 1.97942 | 1.93542 | ||
63 | 2022.07.05 10:00 | sell | 30 | 0.10 | 1.95397 | 0.00000 | 0.00000 | ||
64 | 2022.07.05 10:00 | modify | 30 | 0.10 | 1.95397 | 1.97797 | 1.93397 | ||
65 | 2022.07.05 11:00 | sell | 31 | 0.10 | 1.95325 | 0.00000 | 0.00000 | ||
66 | 2022.07.05 11:00 | modify | 31 | 0.10 | 1.95325 | 1.97725 | 1.93325 | ||
67 | 2022.07.05 12:00 | sell | 32 | 0.10 | 1.95349 | 0.00000 | 0.00000 | ||
68 | 2022.07.05 12:00 | modify | 32 | 0.10 | 1.95349 | 1.97749 | 1.93349 | ||
69 | 2022.07.05 13:00 | sell | 33 | 0.10 | 1.94737 | 0.00000 | 0.00000 | ||
70 | 2022.07.05 13:00 | modify | 33 | 0.10 | 1.94737 | 1.97137 | 1.92737 | ||
71 | 2022.07.05 15:20 | t/p | 5 | 0.10 | 1.93898 | 1.98298 | 1.93898 | 123.80 | 10618.71 |
72 | 2022.07.05 15:20 | t/p | 7 | 0.10 | 1.93842 | 1.98242 | 1.93842 | 123.79 | 10742.51 |
73 | 2022.07.05 19:00 | buy | 34 | 0.10 | 1.93824 | 0.00000 | 0.00000 | ||
74 | 2022.07.05 19:00 | modify | 34 | 0.10 | 1.93824 | 1.91424 | 1.95824 | ||
75 | 2022.07.05 20:00 | buy | 35 | 0.10 | 1.93813 | 0.00000 | 0.00000 | ||
76 | 2022.07.05 20:00 | modify | 35 | 0.10 | 1.93813 | 1.91413 | 1.95813 | ||
77 | 2022.07.05 21:00 | buy | 36 | 0.10 | 1.93711 | 0.00000 | 0.00000 | ||
78 | 2022.07.05 21:00 | modify | 36 | 0.10 | 1.93711 | 1.91311 | 1.95711 | ||
79 | 2022.07.05 21:32 | t/p | 29 | 0.10 | 1.93542 | 1.97942 | 1.93542 | 123.72 | 10866.23 |
80 | 2022.07.05 22:00 | buy | 37 | 0.10 | 1.93809 | 0.00000 | 0.00000 | ||
81 | 2022.07.05 22:00 | modify | 37 | 0.10 | 1.93809 | 1.91409 | 1.95809 | ||
82 | 2022.07.05 23:00 | close | 1 | 0.10 | 1.93747 | 1.97669 | 1.93269 | 94.23 | 10960.46 |
83 | 2022.07.05 23:00 | buy | 38 | 0.10 | 1.93747 | 0.00000 | 0.00000 | ||
84 | 2022.07.05 23:00 | modify | 38 | 0.10 | 1.93747 | 1.91347 | 1.95747 | ||
85 | 2022.07.06 00:00 | close | 8 | 0.10 | 1.93801 | 1.92110 | 1.96510 | -44.95 | 10915.51 |
86 | 2022.07.06 00:00 | buy | 39 | 0.10 | 1.93861 | 0.00000 | 0.00000 | ||
87 | 2022.07.06 00:00 | modify | 39 | 0.10 | 1.93861 | 1.91461 | 1.95861 | ||
88 | 2022.07.06 01:00 | close | 9 | 0.10 | 1.93771 | 1.92088 | 1.96488 | -45.44 | 10870.07 |
89 | 2022.07.06 01:00 | buy | 40 | 0.10 | 1.93831 | 0.00000 | 0.00000 | ||
90 | 2022.07.06 01:00 | modify | 40 | 0.10 | 1.93831 | 1.91431 | 1.95831 | ||
91 | 2022.07.06 02:00 | close | 10 | 0.10 | 1.93731 | 1.92371 | 1.96771 | -65.43 | 10804.65 |
92 | 2022.07.06 02:00 | buy | 41 | 0.10 | 1.93791 | 0.00000 | 0.00000 | ||
93 | 2022.07.06 02:00 | modify | 41 | 0.10 | 1.93791 | 1.91391 | 1.95791 | ||
94 | 2022.07.06 03:00 | close | 11 | 0.10 | 1.93851 | 1.92126 | 1.96526 | -42.85 | 10761.80 |
95 | 2022.07.06 03:00 | buy | 42 | 0.10 | 1.93911 | 0.00000 | 0.00000 | ||
96 | 2022.07.06 03:00 | modify | 42 | 0.10 | 1.93911 | 1.91511 | 1.95911 | ||
97 | 2022.07.06 06:00 | close | 12 | 0.10 | 1.93766 | 1.92360 | 1.96760 | -62.58 | 10699.22 |
98 | 2022.07.06 06:00 | buy | 43 | 0.10 | 1.93826 | 0.00000 | 0.00000 | ||
99 | 2022.07.06 06:00 | modify | 43 | 0.10 | 1.93826 | 1.91426 | 1.95826 | ||
100 | 2022.07.06 07:00 | close | 13 | 0.10 | 1.93666 | 1.97271 | 1.92871 | 74.61 | 10773.83 |
101 | 2022.07.06 07:00 | buy | 44 | 0.10 | 1.93666 | 0.00000 | 0.00000 | ||
102 | 2022.07.06 07:00 | modify | 44 | 0.10 | 1.93666 | 1.91266 | 1.95666 | ||
103 | 2022.07.06 08:00 | close | 14 | 0.10 | 1.93697 | 1.97241 | 1.92841 | 70.84 | 10844.68 |
104 | 2022.07.06 08:00 | buy | 45 | 0.10 | 1.93697 | 0.00000 | 0.00000 | ||
105 | 2022.07.06 08:00 | modify | 45 | 0.10 | 1.93697 | 1.91297 | 1.95697 | ||
106 | 2022.07.06 09:00 | close | 15 | 0.10 | 1.93715 | 1.97286 | 1.92886 | 72.51 | 10917.19 |
107 | 2022.07.06 09:00 | buy | 46 | 0.10 | 1.93715 | 0.00000 | 0.00000 | ||
108 | 2022.07.06 09:00 | modify | 46 | 0.10 | 1.93715 | 1.91315 | 1.95715 | ||
109 | 2022.07.06 10:00 | close | 16 | 0.10 | 1.93580 | 1.91840 | 1.96240 | -41.55 | 10875.64 |
110 | 2022.07.06 10:00 | buy | 47 | 0.10 | 1.93640 | 0.00000 | 0.00000 | ||
111 | 2022.07.06 10:00 | modify | 47 | 0.10 | 1.93640 | 1.91240 | 1.95640 | ||
112 | 2022.07.06 10:40 | t/p | 30 | 0.10 | 1.93397 | 1.97797 | 1.93397 | 123.76 | 10999.39 |
113 | 2022.07.06 10:45 | t/p | 28 | 0.10 | 1.93342 | 1.97742 | 1.93342 | 123.76 | 11123.15 |
114 | 2022.07.06 10:45 | t/p | 31 | 0.10 | 1.93325 | 1.97725 | 1.93325 | 123.77 | 11246.92 |
115 | 2022.07.06 10:45 | t/p | 32 | 0.10 | 1.93349 | 1.97749 | 1.93349 | 123.77 | 11370.68 |
116 | 2022.07.06 11:00 | buy | 48 | 0.10 | 1.93247 | 0.00000 | 0.00000 | ||
117 | 2022.07.06 11:00 | modify | 48 | 0.10 | 1.93247 | 1.90847 | 1.95247 | ||
118 | 2022.07.06 11:40 | t/p | 21 | 0.10 | 1.93110 | 1.97510 | 1.93110 | 123.80 | 11494.49 |
119 | 2022.07.06 11:45 | t/p | 22 | 0.10 | 1.93083 | 1.97483 | 1.93083 | 123.80 | 11618.29 |
120 | 2022.07.06 11:45 | t/p | 23 | 0.10 | 1.93011 | 1.97411 | 1.93011 | 123.80 | 11742.10 |
121 | 2022.07.06 11:45 | t/p | 25 | 0.10 | 1.93027 | 1.97427 | 1.93027 | 123.77 | 11865.86 |
122 | 2022.07.06 11:45 | t/p | 27 | 0.10 | 1.93094 | 1.97494 | 1.93094 | 123.77 | 11989.63 |
123 | 2022.07.06 11:50 | t/p | 24 | 0.10 | 1.92962 | 1.97362 | 1.92962 | 123.79 | 12113.42 |
124 | 2022.07.06 11:50 | t/p | 26 | 0.10 | 1.92856 | 1.97256 | 1.92856 | 123.77 | 12237.19 |
125 | 2022.07.06 12:00 | buy | 49 | 0.10 | 1.92942 | 0.00000 | 0.00000 | ||
126 | 2022.07.06 12:00 | modify | 49 | 0.10 | 1.92942 | 1.90542 | 1.94942 | ||
127 | 2022.07.06 12:15 | t/p | 33 | 0.10 | 1.92737 | 1.97137 | 1.92737 | 123.77 | 12360.96 |
128 | 2022.07.06 13:00 | buy | 50 | 0.10 | 1.92564 | 0.00000 | 0.00000 | ||
129 | 2022.07.06 13:00 | modify | 50 | 0.10 | 1.92564 | 1.90164 | 1.94564 | ||
130 | 2022.07.06 14:00 | buy | 51 | 0.10 | 1.93150 | 0.00000 | 0.00000 | ||
131 | 2022.07.06 14:00 | modify | 51 | 0.10 | 1.93150 | 1.90750 | 1.95150 | ||
132 | 2022.07.06 15:00 | buy | 52 | 0.10 | 1.93942 | 0.00000 | 0.00000 | ||
133 | 2022.07.06 15:00 | modify | 52 | 0.10 | 1.93942 | 1.91542 | 1.95942 | ||
134 | 2022.07.06 16:00 | buy | 53 | 0.10 | 1.93930 | 0.00000 | 0.00000 | ||
135 | 2022.07.06 16:00 | modify | 53 | 0.10 | 1.93930 | 1.91530 | 1.95930 | ||
136 | 2022.07.06 19:00 | buy | 54 | 0.10 | 1.93861 | 0.00000 | 0.00000 | ||
137 | 2022.07.06 19:00 | modify | 54 | 0.10 | 1.93861 | 1.91461 | 1.95861 | ||
138 | 2022.07.06 20:00 | buy | 55 | 0.10 | 1.93928 | 0.00000 | 0.00000 | ||
139 | 2022.07.06 20:00 | modify | 55 | 0.10 | 1.93928 | 1.91528 | 1.95928 | ||
140 | 2022.07.06 21:00 | buy | 56 | 0.10 | 1.93772 | 0.00000 | 0.00000 | ||
141 | 2022.07.06 21:00 | modify | 56 | 0.10 | 1.93772 | 1.91372 | 1.95772 | ||
142 | 2022.07.06 22:00 | buy | 57 | 0.10 | 1.93845 | 0.00000 | 0.00000 | ||
143 | 2022.07.06 22:00 | modify | 57 | 0.10 | 1.93845 | 1.91445 | 1.95845 | ||
144 | 2022.07.06 23:00 | buy | 58 | 0.10 | 1.93839 | 0.00000 | 0.00000 | ||
145 | 2022.07.06 23:00 | modify | 58 | 0.10 | 1.93839 | 1.91439 | 1.95839 | ||
146 | 2022.07.07 00:00 | buy | 59 | 0.10 | 1.93917 | 0.00000 | 0.00000 | ||
147 | 2022.07.07 00:00 | modify | 59 | 0.10 | 1.93917 | 1.91517 | 1.95917 | ||
148 | 2022.07.07 01:00 | close | 17 | 0.10 | 1.93792 | 1.92062 | 1.96462 | -43.26 | 12317.70 |
149 | 2022.07.07 01:00 | buy | 60 | 0.10 | 1.93852 | 0.00000 | 0.00000 | ||
150 | 2022.07.07 01:00 | modify | 60 | 0.10 | 1.93852 | 1.91452 | 1.95852 | ||
151 | 2022.07.07 02:00 | close | 18 | 0.10 | 1.93573 | 1.92214 | 1.96614 | -66.22 | 12251.48 |
152 | 2022.07.07 02:00 | buy | 61 | 0.10 | 1.93633 | 0.00000 | 0.00000 | ||
153 | 2022.07.07 02:00 | modify | 61 | 0.10 | 1.93633 | 1.91233 | 1.95633 | ||
154 | 2022.07.07 03:00 | close | 19 | 0.10 | 1.93388 | 1.91702 | 1.96102 | -45.99 | 12205.48 |
155 | 2022.07.07 03:00 | buy | 62 | 0.10 | 1.93448 | 0.00000 | 0.00000 | ||
156 | 2022.07.07 03:00 | modify | 62 | 0.10 | 1.93448 | 1.91048 | 1.95448 | ||
157 | 2022.07.07 04:00 | close | 20 | 0.10 | 1.93315 | 1.91879 | 1.96279 | -61.46 | 12144.02 |
158 | 2022.07.07 04:00 | buy | 63 | 0.10 | 1.93375 | 0.00000 | 0.00000 | ||
159 | 2022.07.07 04:00 | modify | 63 | 0.10 | 1.93375 | 1.90975 | 1.95375 | ||
160 | 2022.07.07 05:00 | close | 34 | 0.10 | 1.93208 | 1.91424 | 1.95824 | -39.56 | 12104.46 |
161 | 2022.07.07 05:00 | buy | 64 | 0.10 | 1.93268 | 0.00000 | 0.00000 | ||
162 | 2022.07.07 05:00 | modify | 64 | 0.10 | 1.93268 | 1.90868 | 1.95268 | ||
163 | 2022.07.07 06:00 | close | 35 | 0.10 | 1.93123 | 1.91413 | 1.95813 | -44.13 | 12060.32 |
164 | 2022.07.07 06:00 | buy | 65 | 0.10 | 1.93183 | 0.00000 | 0.00000 | ||
165 | 2022.07.07 06:00 | modify | 65 | 0.10 | 1.93183 | 1.90783 | 1.95183 | ||
166 | 2022.07.07 07:00 | close | 36 | 0.10 | 1.93603 | 1.91311 | 1.95711 | -8.14 | 12052.18 |
167 | 2022.07.07 07:00 | buy | 66 | 0.10 | 1.93663 | 0.00000 | 0.00000 | ||
168 | 2022.07.07 07:00 | modify | 66 | 0.10 | 1.93663 | 1.91263 | 1.95663 | ||
169 | 2022.07.07 08:00 | close | 37 | 0.10 | 1.93318 | 1.91409 | 1.95809 | -31.83 | 12020.35 |
170 | 2022.07.07 08:00 | buy | 67 | 0.10 | 1.93378 | 0.00000 | 0.00000 | ||
171 | 2022.07.07 08:00 | modify | 67 | 0.10 | 1.93378 | 1.90978 | 1.95378 | ||
172 | 2022.07.07 09:00 | close | 38 | 0.10 | 1.93566 | 1.91347 | 1.95747 | -12.65 | 12007.69 |
173 | 2022.07.07 09:00 | buy | 68 | 0.10 | 1.93626 | 0.00000 | 0.00000 | ||
174 | 2022.07.07 09:00 | modify | 68 | 0.10 | 1.93626 | 1.91226 | 1.95626 | ||
175 | 2022.07.07 19:15 | t/p | 50 | 0.10 | 1.94564 | 1.90164 | 1.94564 | 122.60 | 12130.29 |
176 | 2022.07.08 03:07 | t/p | 49 | 0.10 | 1.94942 | 1.90542 | 1.94942 | 122.24 | 12252.53 |
177 | 2022.07.08 04:00 | sell | 69 | 0.10 | 1.94812 | 0.00000 | 0.00000 | ||
178 | 2022.07.08 04:00 | modify | 69 | 0.10 | 1.94812 | 1.97212 | 1.92812 | ||
179 | 2022.07.08 08:00 | buy | 70 | 0.10 | 1.94030 | 0.00000 | 0.00000 | ||
180 | 2022.07.08 08:00 | modify | 70 | 0.10 | 1.94030 | 1.91630 | 1.96030 | ||
181 | 2022.07.08 09:00 | close | 39 | 0.10 | 1.93939 | 1.91461 | 1.95861 | 3.37 | 12255.89 |
182 | 2022.07.08 09:00 | buy | 71 | 0.10 | 1.93999 | 0.00000 | 0.00000 | ||
183 | 2022.07.08 09:00 | modify | 71 | 0.10 | 1.93999 | 1.91599 | 1.95999 | ||
184 | 2022.07.08 10:00 | close | 40 | 0.10 | 1.94033 | 1.91431 | 1.95831 | 11.03 | 12266.92 |
185 | 2022.07.08 10:00 | buy | 72 | 0.10 | 1.94093 | 0.00000 | 0.00000 | ||
186 | 2022.07.08 10:00 | modify | 72 | 0.10 | 1.94093 | 1.91693 | 1.96093 | ||
187 | 2022.07.08 12:50 | t/p | 51 | 0.10 | 1.95150 | 1.90750 | 1.95150 | 122.24 | 12389.15 |
188 | 2022.07.08 12:50 | t/p | 65 | 0.10 | 1.95183 | 1.90783 | 1.95183 | 123.33 | 12512.49 |
189 | 2022.07.11 04:00 | buy | 73 | 0.10 | 1.94254 | 0.00000 | 0.00000 | ||
190 | 2022.07.11 04:00 | modify | 73 | 0.10 | 1.94254 | 1.91854 | 1.96254 | ||
191 | 2022.07.11 05:00 | buy | 74 | 0.10 | 1.94281 | 0.00000 | 0.00000 | ||
192 | 2022.07.11 05:00 | modify | 74 | 0.10 | 1.94281 | 1.91881 | 1.96281 | ||
193 | 2022.07.11 07:00 | close | 41 | 0.10 | 1.94288 | 1.91391 | 1.95791 | 28.91 | 12541.40 |
194 | 2022.07.11 07:00 | buy | 75 | 0.10 | 1.94348 | 0.00000 | 0.00000 | ||
195 | 2022.07.11 07:00 | modify | 75 | 0.10 | 1.94348 | 1.91948 | 1.96348 | ||
196 | 2022.07.11 08:00 | close | 42 | 0.10 | 1.94019 | 1.91511 | 1.95911 | 4.85 | 12546.25 |
197 | 2022.07.11 08:00 | buy | 76 | 0.10 | 1.94079 | 0.00000 | 0.00000 | ||
198 | 2022.07.11 08:00 | modify | 76 | 0.10 | 1.94079 | 1.91679 | 1.96079 | ||
199 | 2022.07.11 09:00 | close | 43 | 0.10 | 1.94053 | 1.91426 | 1.95826 | 12.21 | 12558.45 |
200 | 2022.07.11 09:00 | buy | 77 | 0.10 | 1.94113 | 0.00000 | 0.00000 | ||
201 | 2022.07.11 09:00 | modify | 77 | 0.10 | 1.94113 | 1.91713 | 1.96113 | ||
202 | 2022.07.11 12:00 | close | 44 | 0.10 | 1.94694 | 1.91266 | 1.95666 | 61.75 | 12620.20 |
203 | 2022.07.11 12:00 | sell | 78 | 0.10 | 1.94694 | 0.00000 | 0.00000 | ||
204 | 2022.07.11 12:00 | modify | 78 | 0.10 | 1.94694 | 1.97094 | 1.92694 | ||
205 | 2022.07.11 13:00 | close | 45 | 0.10 | 1.95037 | 1.91297 | 1.95697 | 81.05 | 12701.25 |
206 | 2022.07.11 13:00 | sell | 79 | 0.10 | 1.95037 | 0.00000 | 0.00000 | ||
207 | 2022.07.11 13:00 | modify | 79 | 0.10 | 1.95037 | 1.97437 | 1.93037 | ||
208 | 2022.07.11 14:00 | close | 46 | 0.10 | 1.94723 | 1.91315 | 1.95715 | 60.52 | 12761.77 |
209 | 2022.07.11 14:00 | sell | 80 | 0.10 | 1.94723 | 0.00000 | 0.00000 | ||
210 | 2022.07.11 14:00 | modify | 80 | 0.10 | 1.94723 | 1.97123 | 1.92723 | ||
211 | 2022.07.11 20:00 | close | 47 | 0.10 | 1.94538 | 1.91240 | 1.95640 | 53.72 | 12815.49 |
212 | 2022.07.11 20:00 | sell | 81 | 0.10 | 1.94538 | 0.00000 | 0.00000 | ||
213 | 2022.07.11 20:00 | modify | 81 | 0.10 | 1.94538 | 1.96938 | 1.92538 | ||
214 | 2022.07.11 21:00 | close | 48 | 0.10 | 1.94451 | 1.90847 | 1.95247 | 72.63 | 12888.12 |
215 | 2022.07.11 21:00 | sell | 82 | 0.10 | 1.94451 | 0.00000 | 0.00000 | ||
216 | 2022.07.11 21:00 | modify | 82 | 0.10 | 1.94451 | 1.96851 | 1.92451 | ||
217 | 2022.07.11 22:00 | close | 52 | 0.10 | 1.94542 | 1.91542 | 1.95942 | 35.28 | 12923.40 |
218 | 2022.07.11 22:00 | sell | 83 | 0.10 | 1.94542 | 0.00000 | 0.00000 | ||
219 | 2022.07.11 22:00 | modify | 83 | 0.10 | 1.94542 | 1.96942 | 1.92542 | ||
220 | 2022.07.11 23:00 | close | 53 | 0.10 | 1.94507 | 1.91530 | 1.95930 | 33.86 | 12957.26 |
221 | 2022.07.11 23:00 | sell | 84 | 0.10 | 1.94507 | 0.00000 | 0.00000 | ||
222 | 2022.07.11 23:00 | modify | 84 | 0.10 | 1.94507 | 1.96907 | 1.92507 | ||
223 | 2022.07.12 07:00 | close | 54 | 0.10 | 1.94030 | 1.91461 | 1.95861 | 8.26 | 12965.52 |
224 | 2022.07.12 07:00 | buy | 85 | 0.10 | 1.94090 | 0.00000 | 0.00000 | ||
225 | 2022.07.12 07:00 | modify | 85 | 0.10 | 1.94090 | 1.91690 | 1.96090 | ||
226 | 2022.07.12 08:00 | close | 55 | 0.10 | 1.93794 | 1.91528 | 1.95928 | -10.49 | 12955.04 |
227 | 2022.07.12 08:00 | buy | 86 | 0.10 | 1.93854 | 0.00000 | 0.00000 | ||
228 | 2022.07.12 08:00 | modify | 86 | 0.10 | 1.93854 | 1.91454 | 1.95854 | ||
229 | 2022.07.12 09:00 | close | 56 | 0.10 | 1.93780 | 1.91372 | 1.95772 | -1.71 | 12953.33 |
230 | 2022.07.12 09:00 | buy | 87 | 0.10 | 1.93840 | 0.00000 | 0.00000 | ||
231 | 2022.07.12 09:00 | modify | 87 | 0.10 | 1.93840 | 1.91440 | 1.95840 | ||
232 | 2022.07.12 10:00 | close | 57 | 0.10 | 1.93552 | 1.91445 | 1.95845 | -20.32 | 12933.01 |
233 | 2022.07.12 10:00 | buy | 88 | 0.10 | 1.93612 | 0.00000 | 0.00000 | ||
234 | 2022.07.12 10:00 | modify | 88 | 0.10 | 1.93612 | 1.91212 | 1.95612 | ||
235 | 2022.07.12 11:00 | close | 58 | 0.10 | 1.93727 | 1.91439 | 1.95839 | -9.13 | 12923.88 |
236 | 2022.07.12 11:00 | buy | 89 | 0.10 | 1.93787 | 0.00000 | 0.00000 | ||
237 | 2022.07.12 11:00 | modify | 89 | 0.10 | 1.93787 | 1.91387 | 1.95787 | ||
238 | 2022.07.12 12:00 | close | 59 | 0.10 | 1.93394 | 1.91517 | 1.95917 | -33.45 | 12890.44 |
239 | 2022.07.12 12:00 | buy | 90 | 0.10 | 1.93454 | 0.00000 | 0.00000 | ||
240 | 2022.07.12 12:00 | modify | 90 | 0.10 | 1.93454 | 1.91054 | 1.95454 | ||
241 | 2022.07.12 13:00 | close | 60 | 0.10 | 1.93384 | 1.91452 | 1.95852 | -30.05 | 12860.39 |
242 | 2022.07.12 13:00 | buy | 91 | 0.10 | 1.93444 | 0.00000 | 0.00000 | ||
243 | 2022.07.12 13:00 | modify | 91 | 0.10 | 1.93444 | 1.91044 | 1.95444 | ||
244 | 2022.07.12 14:00 | close | 61 | 0.10 | 1.93658 | 1.91233 | 1.95633 | 0.45 | 12860.84 |
245 | 2022.07.12 14:00 | buy | 92 | 0.10 | 1.93718 | 0.00000 | 0.00000 | ||
246 | 2022.07.12 14:00 | modify | 92 | 0.10 | 1.93718 | 1.91318 | 1.95718 | ||
247 | 2022.07.12 15:00 | close | 62 | 0.10 | 1.93777 | 1.91048 | 1.95448 | 19.25 | 12880.09 |
248 | 2022.07.12 15:00 | buy | 93 | 0.10 | 1.93837 | 0.00000 | 0.00000 | ||
249 | 2022.07.12 15:00 | modify | 93 | 0.10 | 1.93837 | 1.91437 | 1.95837 | ||
250 | 2022.07.12 22:00 | close | 63 | 0.10 | 1.93956 | 1.90975 | 1.95375 | 34.84 | 12914.93 |
251 | 2022.07.12 22:00 | buy | 94 | 0.10 | 1.94016 | 0.00000 | 0.00000 | ||
252 | 2022.07.12 22:00 | modify | 94 | 0.10 | 1.94016 | 1.91616 | 1.96016 | ||
253 | 2022.07.13 07:00 | close | 64 | 0.10 | 1.94509 | 1.90868 | 1.95268 | 75.29 | 12990.22 |
254 | 2022.07.13 07:00 | sell | 95 | 0.10 | 1.94509 | 0.00000 | 0.00000 | ||
255 | 2022.07.13 07:00 | modify | 95 | 0.10 | 1.94509 | 1.96909 | 1.92509 | ||
256 | 2022.07.13 13:00 | close | 66 | 0.10 | 1.94291 | 1.91263 | 1.95663 | 37.38 | 13027.59 |
257 | 2022.07.13 13:00 | sell | 96 | 0.10 | 1.94291 | 0.00000 | 0.00000 | ||
258 | 2022.07.13 13:00 | modify | 96 | 0.10 | 1.94291 | 1.96691 | 1.92291 | ||
259 | 2022.07.13 14:00 | close | 67 | 0.10 | 1.94339 | 1.90978 | 1.95378 | 57.98 | 13085.57 |
260 | 2022.07.13 14:00 | sell | 97 | 0.10 | 1.94339 | 0.00000 | 0.00000 | ||
261 | 2022.07.13 14:00 | modify | 97 | 0.10 | 1.94339 | 1.96739 | 1.92339 | ||
262 | 2022.07.13 15:00 | close | 68 | 0.10 | 1.94072 | 1.91226 | 1.95626 | 26.12 | 13111.68 |
263 | 2022.07.13 15:00 | sell | 98 | 0.10 | 1.94072 | 0.00000 | 0.00000 | ||
264 | 2022.07.13 15:00 | modify | 98 | 0.10 | 1.94072 | 1.96472 | 1.92072 | ||
265 | 2022.07.13 19:00 | close | 69 | 0.10 | 1.93995 | 1.97212 | 1.92812 | 50.65 | 13162.33 |
266 | 2022.07.13 19:00 | sell | 99 | 0.10 | 1.93935 | 0.00000 | 0.00000 | ||
267 | 2022.07.13 19:00 | modify | 99 | 0.10 | 1.93935 | 1.96335 | 1.91935 | ||
268 | 2022.07.13 20:00 | close | 70 | 0.10 | 1.93893 | 1.91630 | 1.96030 | -9.58 | 13152.76 |
269 | 2022.07.13 20:00 | sell | 100 | 0.10 | 1.93893 | 0.00000 | 0.00000 | ||
270 | 2022.07.13 20:00 | modify | 100 | 0.10 | 1.93893 | 1.96293 | 1.91893 | ||
271 | 2022.07.13 21:00 | close | 71 | 0.10 | 1.93911 | 1.91599 | 1.95999 | -6.54 | 13146.22 |
272 | 2022.07.13 21:00 | sell | 101 | 0.10 | 1.93911 | 0.00000 | 0.00000 | ||
273 | 2022.07.13 21:00 | modify | 101 | 0.10 | 1.93911 | 1.96311 | 1.91911 | ||
274 | 2022.07.14 00:00 | close | 72 | 0.10 | 1.94200 | 1.91693 | 1.96093 | 4.42 | 13150.64 |
275 | 2022.07.14 00:00 | sell | 102 | 0.10 | 1.94200 | 0.00000 | 0.00000 | ||
276 | 2022.07.14 00:00 | modify | 102 | 0.10 | 1.94200 | 1.96600 | 1.92200 | ||
277 | 2022.07.14 04:00 | close | 73 | 0.10 | 1.93662 | 1.91854 | 1.96254 | -38.45 | 13112.19 |
278 | 2022.07.14 04:00 | buy | 103 | 0.10 | 1.93722 | 0.00000 | 0.00000 | ||
279 | 2022.07.14 04:00 | modify | 103 | 0.10 | 1.93722 | 1.91322 | 1.95722 | ||
280 | 2022.07.14 05:00 | close | 74 | 0.10 | 1.93543 | 1.91881 | 1.96281 | -47.48 | 13064.71 |
281 | 2022.07.14 05:00 | buy | 104 | 0.10 | 1.93603 | 0.00000 | 0.00000 | ||
282 | 2022.07.14 05:00 | modify | 104 | 0.10 | 1.93603 | 1.91203 | 1.95603 | ||
283 | 2022.07.14 06:00 | close | 75 | 0.10 | 1.93696 | 1.91948 | 1.96348 | -42.15 | 13022.56 |
284 | 2022.07.14 06:00 | buy | 105 | 0.10 | 1.93756 | 0.00000 | 0.00000 | ||
285 | 2022.07.14 06:00 | modify | 105 | 0.10 | 1.93756 | 1.91356 | 1.95756 | ||
286 | 2022.07.14 07:00 | close | 76 | 0.10 | 1.93708 | 1.91679 | 1.96079 | -24.78 | 12997.78 |
287 | 2022.07.14 07:00 | buy | 106 | 0.10 | 1.93768 | 0.00000 | 0.00000 | ||
288 | 2022.07.14 07:00 | modify | 106 | 0.10 | 1.93768 | 1.91368 | 1.95768 | ||
289 | 2022.07.14 08:00 | close | 77 | 0.10 | 1.93856 | 1.91713 | 1.96113 | -17.73 | 12980.05 |
290 | 2022.07.14 08:00 | buy | 107 | 0.10 | 1.93916 | 0.00000 | 0.00000 | ||
291 | 2022.07.14 08:00 | modify | 107 | 0.10 | 1.93916 | 1.91516 | 1.95916 | ||
292 | 2022.07.14 10:00 | close | 78 | 0.10 | 1.94366 | 1.97094 | 1.92694 | 20.47 | 13000.52 |
293 | 2022.07.14 10:00 | sell | 108 | 0.10 | 1.94306 | 0.00000 | 0.00000 | ||
294 | 2022.07.14 10:00 | modify | 108 | 0.10 | 1.94306 | 1.96706 | 1.92306 | ||
295 | 2022.07.14 11:00 | close | 79 | 0.10 | 1.94368 | 1.97437 | 1.93037 | 41.56 | 13042.08 |
296 | 2022.07.14 11:00 | sell | 109 | 0.10 | 1.94308 | 0.00000 | 0.00000 | ||
297 | 2022.07.14 11:00 | modify | 109 | 0.10 | 1.94308 | 1.96708 | 1.92308 | ||
298 | 2022.07.14 15:00 | close | 80 | 0.10 | 1.93651 | 1.97123 | 1.92723 | 66.50 | 13108.59 |
299 | 2022.07.14 15:00 | buy | 110 | 0.10 | 1.93651 | 0.00000 | 0.00000 | ||
300 | 2022.07.14 15:00 | modify | 110 | 0.10 | 1.93651 | 1.91251 | 1.95651 | ||
301 | 2022.07.14 16:00 | close | 81 | 0.10 | 1.93210 | 1.96938 | 1.92538 | 82.33 | 13190.92 |
302 | 2022.07.14 16:00 | buy | 111 | 0.10 | 1.93210 | 0.00000 | 0.00000 | ||
303 | 2022.07.14 16:00 | modify | 111 | 0.10 | 1.93210 | 1.90810 | 1.95210 | ||
304 | 2022.07.14 17:00 | close | 82 | 0.10 | 1.93116 | 1.96851 | 1.92451 | 82.76 | 13273.69 |
305 | 2022.07.14 17:00 | buy | 112 | 0.10 | 1.93116 | 0.00000 | 0.00000 | ||
306 | 2022.07.14 17:00 | modify | 112 | 0.10 | 1.93116 | 1.90716 | 1.95116 | ||
307 | 2022.07.14 18:00 | close | 83 | 0.10 | 1.93018 | 1.96942 | 1.92542 | 94.46 | 13368.15 |
308 | 2022.07.14 18:00 | buy | 113 | 0.10 | 1.93018 | 0.00000 | 0.00000 | ||
309 | 2022.07.14 18:00 | modify | 113 | 0.10 | 1.93018 | 1.90618 | 1.95018 | ||
310 | 2022.07.14 19:00 | close | 84 | 0.10 | 1.93018 | 1.96907 | 1.92507 | 92.30 | 13460.46 |
311 | 2022.07.14 19:00 | buy | 114 | 0.10 | 1.93018 | 0.00000 | 0.00000 | ||
312 | 2022.07.14 19:00 | modify | 114 | 0.10 | 1.93018 | 1.90618 | 1.95018 | ||
313 | 2022.07.14 20:00 | close | 85 | 0.10 | 1.93101 | 1.91690 | 1.96090 | -62.63 | 13397.82 |
314 | 2022.07.14 20:00 | buy | 115 | 0.10 | 1.93161 | 0.00000 | 0.00000 | ||
315 | 2022.07.14 20:00 | modify | 115 | 0.10 | 1.93161 | 1.90761 | 1.95161 | ||
316 | 2022.07.14 21:00 | close | 86 | 0.10 | 1.92663 | 1.91454 | 1.95854 | -75.12 | 13322.70 |
317 | 2022.07.14 21:00 | buy | 116 | 0.10 | 1.92723 | 0.00000 | 0.00000 | ||
318 | 2022.07.14 21:00 | modify | 116 | 0.10 | 1.92723 | 1.90323 | 1.94723 | ||
319 | 2022.07.14 22:00 | close | 87 | 0.10 | 1.93061 | 1.91440 | 1.95840 | -49.64 | 13273.05 |
320 | 2022.07.14 22:00 | buy | 117 | 0.10 | 1.93121 | 0.00000 | 0.00000 | ||
321 | 2022.07.14 22:00 | modify | 117 | 0.10 | 1.93121 | 1.90721 | 1.95121 | ||
322 | 2022.07.14 23:00 | close | 88 | 0.10 | 1.93092 | 1.91212 | 1.95612 | -33.62 | 13239.43 |
323 | 2022.07.14 23:00 | buy | 118 | 0.10 | 1.93152 | 0.00000 | 0.00000 | ||
324 | 2022.07.14 23:00 | modify | 118 | 0.10 | 1.93152 | 1.90752 | 1.95152 | ||
325 | 2022.07.15 00:00 | close | 89 | 0.10 | 1.93097 | 1.91387 | 1.95787 | -44.51 | 13194.92 |
326 | 2022.07.15 00:00 | buy | 119 | 0.10 | 1.93157 | 0.00000 | 0.00000 | ||
327 | 2022.07.15 00:00 | modify | 119 | 0.10 | 1.93157 | 1.90757 | 1.95157 | ||
328 | 2022.07.15 01:00 | close | 90 | 0.10 | 1.93138 | 1.91054 | 1.95454 | -21.37 | 13173.55 |
329 | 2022.07.15 01:00 | buy | 120 | 0.10 | 1.93198 | 0.00000 | 0.00000 | ||
330 | 2022.07.15 01:00 | modify | 120 | 0.10 | 1.93198 | 1.90798 | 1.95198 | ||
331 | 2022.07.15 02:00 | close | 91 | 0.10 | 1.92950 | 1.91044 | 1.95444 | -32.38 | 13141.16 |
332 | 2022.07.15 02:00 | buy | 121 | 0.10 | 1.93010 | 0.00000 | 0.00000 | ||
333 | 2022.07.15 02:00 | modify | 121 | 0.10 | 1.93010 | 1.90610 | 1.95010 | ||
334 | 2022.07.15 03:00 | close | 92 | 0.10 | 1.92881 | 1.91318 | 1.95718 | -53.60 | 13087.56 |
335 | 2022.07.15 03:00 | buy | 122 | 0.10 | 1.92941 | 0.00000 | 0.00000 | ||
336 | 2022.07.15 03:00 | modify | 122 | 0.10 | 1.92941 | 1.90541 | 1.94941 | ||
337 | 2022.07.15 04:00 | close | 93 | 0.10 | 1.92932 | 1.91437 | 1.95837 | -57.81 | 13029.75 |
338 | 2022.07.15 04:00 | buy | 123 | 0.10 | 1.92992 | 0.00000 | 0.00000 | ||
339 | 2022.07.15 04:00 | modify | 123 | 0.10 | 1.92992 | 1.90592 | 1.94992 | ||
340 | 2022.07.15 05:00 | close | 94 | 0.10 | 1.92938 | 1.91616 | 1.96016 | -68.50 | 12961.25 |
341 | 2022.07.15 05:00 | buy | 124 | 0.10 | 1.92998 | 0.00000 | 0.00000 | ||
342 | 2022.07.15 05:00 | modify | 124 | 0.10 | 1.92998 | 1.90598 | 1.94998 | ||
343 | 2022.07.15 07:00 | close | 95 | 0.10 | 1.92905 | 1.96909 | 1.92509 | 99.38 | 13060.63 |
344 | 2022.07.15 07:00 | buy | 125 | 0.10 | 1.92905 | 0.00000 | 0.00000 | ||
345 | 2022.07.15 07:00 | modify | 125 | 0.10 | 1.92905 | 1.90505 | 1.94905 | ||
346 | 2022.07.15 10:00 | close | 96 | 0.10 | 1.93017 | 1.96691 | 1.92291 | 78.96 | 13139.59 |
347 | 2022.07.15 10:00 | buy | 126 | 0.10 | 1.93017 | 0.00000 | 0.00000 | ||
348 | 2022.07.15 10:00 | modify | 126 | 0.10 | 1.93017 | 1.90617 | 1.95017 | ||
349 | 2022.07.15 11:00 | close | 97 | 0.10 | 1.92802 | 1.96739 | 1.92339 | 95.23 | 13234.81 |
350 | 2022.07.15 11:00 | buy | 127 | 0.10 | 1.92802 | 0.00000 | 0.00000 | ||
351 | 2022.07.15 11:00 | modify | 127 | 0.10 | 1.92802 | 1.90402 | 1.94802 | ||
352 | 2022.07.15 12:00 | close | 98 | 0.10 | 1.92822 | 1.96472 | 1.92072 | 77.48 | 13312.29 |
353 | 2022.07.15 12:00 | buy | 128 | 0.10 | 1.92822 | 0.00000 | 0.00000 | ||
354 | 2022.07.15 12:00 | modify | 128 | 0.10 | 1.92822 | 1.90422 | 1.94822 | ||
355 | 2022.07.15 12:50 | t/p | 108 | 0.10 | 1.92306 | 1.96706 | 1.92306 | 123.76 | 13436.05 |
356 | 2022.07.15 12:50 | t/p | 109 | 0.10 | 1.92308 | 1.96708 | 1.92308 | 123.77 | 13559.82 |
357 | 2022.07.15 13:00 | buy | 129 | 0.10 | 1.92339 | 0.00000 | 0.00000 | ||
358 | 2022.07.15 13:00 | modify | 129 | 0.10 | 1.92339 | 1.89939 | 1.94339 | ||
359 | 2022.07.15 14:00 | buy | 130 | 0.10 | 1.92454 | 0.00000 | 0.00000 | ||
360 | 2022.07.15 14:00 | modify | 130 | 0.10 | 1.92454 | 1.90054 | 1.94454 | ||
361 | 2022.07.15 14:20 | t/p | 102 | 0.10 | 1.92200 | 1.96600 | 1.92200 | 123.76 | 13683.57 |
362 | 2022.07.15 15:00 | buy | 131 | 0.10 | 1.92388 | 0.00000 | 0.00000 | ||
363 | 2022.07.15 15:00 | modify | 131 | 0.10 | 1.92388 | 1.89988 | 1.94388 | ||
364 | 2022.07.15 16:00 | close | 99 | 0.10 | 1.92630 | 1.96335 | 1.91935 | 80.88 | 13764.45 |
365 | 2022.07.15 16:00 | buy | 132 | 0.10 | 1.92630 | 0.00000 | 0.00000 | ||
366 | 2022.07.15 16:00 | modify | 132 | 0.10 | 1.92630 | 1.90230 | 1.94630 | ||
367 | 2022.07.15 17:00 | close | 100 | 0.10 | 1.92547 | 1.96293 | 1.91893 | 83.41 | 13847.86 |
368 | 2022.07.15 17:00 | buy | 133 | 0.10 | 1.92547 | 0.00000 | 0.00000 | ||
369 | 2022.07.15 17:00 | modify | 133 | 0.10 | 1.92547 | 1.90147 | 1.94547 | ||
370 | 2022.07.15 18:00 | close | 101 | 0.10 | 1.92513 | 1.96311 | 1.91911 | 86.64 | 13934.49 |
371 | 2022.07.15 18:00 | buy | 134 | 0.10 | 1.92513 | 0.00000 | 0.00000 | ||
372 | 2022.07.15 18:00 | modify | 134 | 0.10 | 1.92513 | 1.90113 | 1.94513 | ||
373 | 2022.07.15 19:00 | close | 103 | 0.10 | 1.92601 | 1.91322 | 1.95722 | -69.71 | 13864.79 |
374 | 2022.07.15 19:00 | buy | 135 | 0.10 | 1.92661 | 0.00000 | 0.00000 | ||
375 | 2022.07.15 19:00 | modify | 135 | 0.10 | 1.92661 | 1.90261 | 1.94661 | ||
376 | 2022.07.18 01:00 | close | 104 | 0.10 | 1.92051 | 1.91203 | 1.95603 | -96.73 | 13768.06 |
377 | 2022.07.18 01:00 | buy | 136 | 0.10 | 1.92111 | 0.00000 | 0.00000 | ||
378 | 2022.07.18 01:00 | modify | 136 | 0.10 | 1.92111 | 1.89711 | 1.94111 | ||
379 | 2022.07.18 02:00 | close | 105 | 0.10 | 1.91988 | 1.91356 | 1.95756 | -110.08 | 13657.97 |
380 | 2022.07.18 02:00 | buy | 137 | 0.10 | 1.92048 | 0.00000 | 0.00000 | ||
381 | 2022.07.18 02:00 | modify | 137 | 0.10 | 1.92048 | 1.89648 | 1.94048 | ||
382 | 2022.07.18 07:00 | close | 106 | 0.10 | 1.93126 | 1.91368 | 1.95768 | -40.44 | 13617.53 |
383 | 2022.07.18 07:00 | sell | 138 | 0.10 | 1.93126 | 0.00000 | 0.00000 | ||
384 | 2022.07.18 07:00 | modify | 138 | 0.10 | 1.93126 | 1.95526 | 1.91126 | ||
385 | 2022.07.18 08:00 | close | 107 | 0.10 | 1.93343 | 1.91516 | 1.95916 | -36.17 | 13581.36 |
386 | 2022.07.18 08:00 | sell | 139 | 0.10 | 1.93343 | 0.00000 | 0.00000 | ||
387 | 2022.07.18 08:00 | modify | 139 | 0.10 | 1.93343 | 1.95743 | 1.91343 | ||
388 | 2022.07.18 09:00 | close | 110 | 0.10 | 1.93404 | 1.91251 | 1.95651 | -16.00 | 13565.36 |
389 | 2022.07.18 09:00 | sell | 140 | 0.10 | 1.93404 | 0.00000 | 0.00000 | ||
390 | 2022.07.18 09:00 | modify | 140 | 0.10 | 1.93404 | 1.95804 | 1.91404 | ||
391 | 2022.07.18 10:00 | close | 111 | 0.10 | 1.93786 | 1.90810 | 1.95210 | 34.89 | 13600.24 |
392 | 2022.07.18 10:00 | sell | 141 | 0.10 | 1.93786 | 0.00000 | 0.00000 | ||
393 | 2022.07.18 10:00 | modify | 141 | 0.10 | 1.93786 | 1.96186 | 1.91786 | ||
394 | 2022.07.18 11:00 | close | 112 | 0.10 | 1.94014 | 1.90716 | 1.95116 | 54.82 | 13655.06 |
395 | 2022.07.18 11:00 | sell | 142 | 0.10 | 1.94014 | 0.00000 | 0.00000 | ||
396 | 2022.07.18 11:00 | modify | 142 | 0.10 | 1.94014 | 1.96414 | 1.92014 | ||
397 | 2022.07.18 11:02 | t/p | 137 | 0.10 | 1.94048 | 1.89648 | 1.94048 | 123.70 | 13778.76 |
398 | 2022.07.18 11:50 | t/p | 136 | 0.10 | 1.94111 | 1.89711 | 1.94111 | 123.70 | 13902.46 |
399 | 2022.07.18 12:00 | sell | 143 | 0.10 | 1.94068 | 0.00000 | 0.00000 | ||
400 | 2022.07.18 12:00 | modify | 143 | 0.10 | 1.94068 | 1.96468 | 1.92068 | ||
401 | 2022.07.18 13:00 | sell | 144 | 0.10 | 1.93975 | 0.00000 | 0.00000 | ||
402 | 2022.07.18 13:00 | modify | 144 | 0.10 | 1.93975 | 1.96375 | 1.91975 | ||
403 | 2022.07.18 14:00 | close | 113 | 0.10 | 1.94179 | 1.90618 | 1.95018 | 71.08 | 13973.54 |
404 | 2022.07.18 14:00 | sell | 145 | 0.10 | 1.94179 | 0.00000 | 0.00000 | ||
405 | 2022.07.18 14:00 | modify | 145 | 0.10 | 1.94179 | 1.96579 | 1.92179 | ||
406 | 2022.07.18 14:20 | t/p | 129 | 0.10 | 1.94339 | 1.89939 | 1.94339 | 123.33 | 14096.87 |
407 | 2022.07.18 14:20 | t/p | 131 | 0.10 | 1.94388 | 1.89988 | 1.94388 | 123.33 | 14220.21 |
408 | 2022.07.18 14:45 | t/p | 130 | 0.10 | 1.94454 | 1.90054 | 1.94454 | 123.33 | 14343.54 |
409 | 2022.07.18 14:45 | t/p | 134 | 0.10 | 1.94513 | 1.90113 | 1.94513 | 123.33 | 14466.87 |
410 | 2022.07.18 14:50 | t/p | 132 | 0.10 | 1.94630 | 1.90230 | 1.94630 | 123.33 | 14590.21 |
411 | 2022.07.18 14:50 | t/p | 133 | 0.10 | 1.94547 | 1.90147 | 1.94547 | 123.33 | 14713.54 |
412 | 2022.07.18 15:00 | sell | 146 | 0.10 | 1.94516 | 0.00000 | 0.00000 | ||
413 | 2022.07.18 15:00 | modify | 146 | 0.10 | 1.94516 | 1.96916 | 1.92516 | ||
414 | 2022.07.18 16:00 | sell | 147 | 0.10 | 1.94210 | 0.00000 | 0.00000 | ||
415 | 2022.07.18 16:00 | modify | 147 | 0.10 | 1.94210 | 1.96610 | 1.92210 | ||
416 | 2022.07.18 17:00 | sell | 148 | 0.10 | 1.94113 | 0.00000 | 0.00000 | ||
417 | 2022.07.18 17:00 | modify | 148 | 0.10 | 1.94113 | 1.96513 | 1.92113 | ||
418 | 2022.07.18 18:00 | sell | 149 | 0.10 | 1.94103 | 0.00000 | 0.00000 | ||
419 | 2022.07.18 18:00 | modify | 149 | 0.10 | 1.94103 | 1.96503 | 1.92103 | ||
420 | 2022.07.18 19:00 | sell | 150 | 0.10 | 1.94113 | 0.00000 | 0.00000 | ||
421 | 2022.07.18 19:00 | modify | 150 | 0.10 | 1.94113 | 1.96513 | 1.92113 | ||
422 | 2022.07.18 20:00 | sell | 151 | 0.10 | 1.94198 | 0.00000 | 0.00000 | ||
423 | 2022.07.18 20:00 | modify | 151 | 0.10 | 1.94198 | 1.96598 | 1.92198 | ||
424 | 2022.07.18 21:00 | close | 114 | 0.10 | 1.94083 | 1.90618 | 1.95018 | 65.14 | 14778.68 |
425 | 2022.07.18 21:00 | sell | 152 | 0.10 | 1.94083 | 0.00000 | 0.00000 | ||
426 | 2022.07.18 21:00 | modify | 152 | 0.10 | 1.94083 | 1.96483 | 1.92083 | ||
427 | 2022.07.18 22:00 | close | 115 | 0.10 | 1.94153 | 1.90761 | 1.95161 | 60.62 | 14839.30 |
428 | 2022.07.18 22:00 | sell | 153 | 0.10 | 1.94153 | 0.00000 | 0.00000 | ||
429 | 2022.07.18 22:00 | modify | 153 | 0.10 | 1.94153 | 1.96553 | 1.92153 | ||
430 | 2022.07.18 23:00 | close | 116 | 0.10 | 1.94232 | 1.90323 | 1.94723 | 92.60 | 14931.90 |
431 | 2022.07.18 23:00 | sell | 154 | 0.10 | 1.94232 | 0.00000 | 0.00000 | ||
432 | 2022.07.18 23:00 | modify | 154 | 0.10 | 1.94232 | 1.96632 | 1.92232 | ||
433 | 2022.07.19 00:00 | close | 117 | 0.10 | 1.94174 | 1.90721 | 1.95121 | 64.03 | 14995.93 |
434 | 2022.07.19 00:00 | sell | 155 | 0.10 | 1.94174 | 0.00000 | 0.00000 | ||
435 | 2022.07.19 00:00 | modify | 155 | 0.10 | 1.94174 | 1.96574 | 1.92174 | ||
436 | 2022.07.19 19:00 | close | 118 | 0.10 | 1.92777 | 1.90752 | 1.95152 | -24.29 | 14971.64 |
437 | 2022.07.19 19:00 | buy | 156 | 0.10 | 1.92837 | 0.00000 | 0.00000 | ||
438 | 2022.07.19 19:00 | modify | 156 | 0.10 | 1.92837 | 1.90437 | 1.94837 | ||
439 | 2022.07.19 20:00 | close | 119 | 0.10 | 1.92740 | 1.90757 | 1.95157 | -26.52 | 14945.12 |
440 | 2022.07.19 20:00 | buy | 157 | 0.10 | 1.92800 | 0.00000 | 0.00000 | ||
441 | 2022.07.19 20:00 | modify | 157 | 0.10 | 1.92800 | 1.90400 | 1.94800 | ||
442 | 2022.07.19 21:00 | close | 120 | 0.10 | 1.92739 | 1.90798 | 1.95198 | -29.12 | 14915.99 |
443 | 2022.07.19 21:00 | buy | 158 | 0.10 | 1.92799 | 0.00000 | 0.00000 | ||
444 | 2022.07.19 21:00 | modify | 158 | 0.10 | 1.92799 | 1.90399 | 1.94799 | ||
445 | 2022.07.19 22:00 | close | 121 | 0.10 | 1.92731 | 1.90610 | 1.95010 | -17.99 | 14898.00 |
446 | 2022.07.19 22:00 | buy | 159 | 0.10 | 1.92791 | 0.00000 | 0.00000 | ||
447 | 2022.07.19 22:00 | modify | 159 | 0.10 | 1.92791 | 1.90391 | 1.94791 | ||
448 | 2022.07.19 23:00 | close | 122 | 0.10 | 1.92653 | 1.90541 | 1.94941 | -18.54 | 14879.46 |
449 | 2022.07.19 23:00 | buy | 160 | 0.10 | 1.92713 | 0.00000 | 0.00000 | ||
450 | 2022.07.19 23:00 | modify | 160 | 0.10 | 1.92713 | 1.90313 | 1.94713 | ||
451 | 2022.07.19 23:20 | t/p | 146 | 0.10 | 1.92516 | 1.96916 | 1.92516 | 123.76 | 15003.22 |
452 | 2022.07.20 00:00 | buy | 161 | 0.10 | 1.92604 | 0.00000 | 0.00000 | ||
453 | 2022.07.20 00:00 | modify | 161 | 0.10 | 1.92604 | 1.90204 | 1.94604 | ||
454 | 2022.07.20 01:00 | close | 123 | 0.10 | 1.92444 | 1.90592 | 1.94992 | -35.00 | 14968.22 |
455 | 2022.07.20 01:00 | buy | 162 | 0.10 | 1.92504 | 0.00000 | 0.00000 | ||
456 | 2022.07.20 01:00 | modify | 162 | 0.10 | 1.92504 | 1.90104 | 1.94504 | ||
457 | 2022.07.20 02:00 | close | 124 | 0.10 | 1.92566 | 1.90598 | 1.94998 | -27.82 | 14940.40 |
458 | 2022.07.20 02:00 | buy | 163 | 0.10 | 1.92626 | 0.00000 | 0.00000 | ||
459 | 2022.07.20 02:00 | modify | 163 | 0.10 | 1.92626 | 1.90226 | 1.94626 | ||
460 | 2022.07.20 02:50 | t/p | 154 | 0.10 | 1.92232 | 1.96632 | 1.92232 | 123.79 | 15064.19 |
461 | 2022.07.20 03:00 | buy | 164 | 0.10 | 1.92233 | 0.00000 | 0.00000 | ||
462 | 2022.07.20 03:00 | modify | 164 | 0.10 | 1.92233 | 1.89833 | 1.94233 | ||
463 | 2022.07.20 03:10 | t/p | 147 | 0.10 | 1.92210 | 1.96610 | 1.92210 | 123.79 | 15187.99 |
464 | 2022.07.20 03:10 | t/p | 151 | 0.10 | 1.92198 | 1.96598 | 1.92198 | 123.80 | 15311.79 |
465 | 2022.07.20 03:15 | t/p | 145 | 0.10 | 1.92179 | 1.96579 | 1.92179 | 123.80 | 15435.59 |
466 | 2022.07.20 03:15 | t/p | 148 | 0.10 | 1.92113 | 1.96513 | 1.92113 | 123.79 | 15559.39 |
467 | 2022.07.20 03:15 | t/p | 150 | 0.10 | 1.92113 | 1.96513 | 1.92113 | 123.79 | 15683.18 |
468 | 2022.07.20 03:15 | t/p | 153 | 0.10 | 1.92153 | 1.96553 | 1.92153 | 123.80 | 15806.99 |
469 | 2022.07.20 03:15 | t/p | 155 | 0.10 | 1.92174 | 1.96574 | 1.92174 | 123.77 | 15930.75 |
470 | 2022.07.20 03:20 | t/p | 142 | 0.10 | 1.92014 | 1.96414 | 1.92014 | 123.80 | 16054.56 |
471 | 2022.07.20 03:20 | t/p | 143 | 0.10 | 1.92068 | 1.96468 | 1.92068 | 123.80 | 16178.36 |
472 | 2022.07.20 03:20 | t/p | 149 | 0.10 | 1.92103 | 1.96503 | 1.92103 | 123.79 | 16302.15 |
473 | 2022.07.20 03:20 | t/p | 152 | 0.10 | 1.92083 | 1.96483 | 1.92083 | 123.80 | 16425.96 |
474 | 2022.07.20 04:00 | buy | 165 | 0.10 | 1.92036 | 0.00000 | 0.00000 | ||
475 | 2022.07.20 04:00 | modify | 165 | 0.10 | 1.92036 | 1.89636 | 1.94036 | ||
476 | 2022.07.20 04:15 | t/p | 144 | 0.10 | 1.91975 | 1.96375 | 1.91975 | 123.80 | 16549.76 |
477 | 2022.07.20 05:00 | buy | 166 | 0.10 | 1.91867 | 0.00000 | 0.00000 | ||
478 | 2022.07.20 05:00 | modify | 166 | 0.10 | 1.91867 | 1.89467 | 1.93867 | ||
479 | 2022.07.20 06:00 | buy | 167 | 0.10 | 1.92235 | 0.00000 | 0.00000 | ||
480 | 2022.07.20 06:00 | modify | 167 | 0.10 | 1.92235 | 1.89835 | 1.94235 | ||
481 | 2022.07.20 07:00 | buy | 168 | 0.10 | 1.91994 | 0.00000 | 0.00000 | ||
482 | 2022.07.20 07:00 | modify | 168 | 0.10 | 1.91994 | 1.89594 | 1.93994 | ||
483 | 2022.07.20 08:00 | buy | 169 | 0.10 | 1.91938 | 0.00000 | 0.00000 | ||
484 | 2022.07.20 08:00 | modify | 169 | 0.10 | 1.91938 | 1.89538 | 1.93938 | ||
485 | 2022.07.20 09:00 | buy | 170 | 0.10 | 1.92356 | 0.00000 | 0.00000 | ||
486 | 2022.07.20 09:00 | modify | 170 | 0.10 | 1.92356 | 1.89956 | 1.94356 | ||
487 | 2022.07.20 10:00 | buy | 171 | 0.10 | 1.92098 | 0.00000 | 0.00000 | ||
488 | 2022.07.20 10:00 | modify | 171 | 0.10 | 1.92098 | 1.89698 | 1.94098 | ||
489 | 2022.07.20 10:20 | t/p | 141 | 0.10 | 1.91786 | 1.96186 | 1.91786 | 123.79 | 16673.55 |
490 | 2022.07.20 11:00 | buy | 172 | 0.10 | 1.91955 | 0.00000 | 0.00000 | ||
491 | 2022.07.20 11:00 | modify | 172 | 0.10 | 1.91955 | 1.89555 | 1.93955 | ||
492 | 2022.07.20 12:00 | buy | 173 | 0.10 | 1.91615 | 0.00000 | 0.00000 | ||
493 | 2022.07.20 12:00 | modify | 173 | 0.10 | 1.91615 | 1.89215 | 1.93615 | ||
494 | 2022.07.20 13:00 | buy | 174 | 0.10 | 1.91775 | 0.00000 | 0.00000 | ||
495 | 2022.07.20 13:00 | modify | 174 | 0.10 | 1.91775 | 1.89375 | 1.93775 | ||
496 | 2022.07.20 14:00 | buy | 175 | 0.10 | 1.92017 | 0.00000 | 0.00000 | ||
497 | 2022.07.20 14:00 | modify | 175 | 0.10 | 1.92017 | 1.89617 | 1.94017 | ||
498 | 2022.07.21 20:00 | buy | 176 | 0.10 | 1.92111 | 0.00000 | 0.00000 | ||
499 | 2022.07.21 20:00 | modify | 176 | 0.10 | 1.92111 | 1.89711 | 1.94111 | ||
500 | 2022.07.21 21:00 | buy | 177 | 0.10 | 1.91830 | 0.00000 | 0.00000 | ||
501 | 2022.07.21 21:00 | modify | 177 | 0.10 | 1.91830 | 1.89430 | 1.93830 | ||
502 | 2022.07.21 22:00 | close | 125 | 0.10 | 1.91780 | 1.90505 | 1.94905 | -71.78 | 16601.78 |
503 | 2022.07.21 22:00 | buy | 178 | 0.10 | 1.91840 | 0.00000 | 0.00000 | ||
504 | 2022.07.21 22:00 | modify | 178 | 0.10 | 1.91840 | 1.89440 | 1.93840 | ||
505 | 2022.07.21 23:00 | close | 126 | 0.10 | 1.91955 | 1.90617 | 1.95017 | -67.88 | 16533.90 |
506 | 2022.07.21 23:00 | buy | 179 | 0.10 | 1.92015 | 0.00000 | 0.00000 | ||
507 | 2022.07.21 23:00 | modify | 179 | 0.10 | 1.92015 | 1.89615 | 1.94015 | ||
508 | 2022.07.22 00:00 | close | 127 | 0.10 | 1.92106 | 1.90402 | 1.94802 | -45.60 | 16488.30 |
509 | 2022.07.22 00:00 | buy | 180 | 0.10 | 1.92166 | 0.00000 | 0.00000 | ||
510 | 2022.07.22 00:00 | modify | 180 | 0.10 | 1.92166 | 1.89766 | 1.94166 | ||
511 | 2022.07.22 01:00 | close | 128 | 0.10 | 1.92053 | 1.90422 | 1.94822 | -50.12 | 16438.17 |
512 | 2022.07.22 01:00 | buy | 181 | 0.10 | 1.92113 | 0.00000 | 0.00000 | ||
513 | 2022.07.22 01:00 | modify | 181 | 0.10 | 1.92113 | 1.89713 | 1.94113 | ||
514 | 2022.07.22 02:00 | close | 135 | 0.10 | 1.92031 | 1.90261 | 1.94661 | -41.52 | 16396.65 |
515 | 2022.07.22 02:00 | buy | 182 | 0.10 | 1.92091 | 0.00000 | 0.00000 | ||
516 | 2022.07.22 02:00 | modify | 182 | 0.10 | 1.92091 | 1.89691 | 1.94091 | ||
517 | 2022.07.22 08:00 | close | 138 | 0.10 | 1.91546 | 1.95526 | 1.91126 | 97.96 | 16494.61 |
518 | 2022.07.22 08:00 | buy | 183 | 0.10 | 1.91546 | 0.00000 | 0.00000 | ||
519 | 2022.07.22 08:00 | modify | 183 | 0.10 | 1.91546 | 1.89146 | 1.93546 | ||
520 | 2022.07.22 08:20 | t/p | 139 | 0.10 | 1.91343 | 1.95743 | 1.91343 | 123.95 | 16618.56 |
521 | 2022.07.22 08:20 | t/p | 140 | 0.10 | 1.91404 | 1.95804 | 1.91404 | 123.94 | 16742.50 |
522 | 2022.07.22 09:00 | buy | 184 | 0.10 | 1.91840 | 0.00000 | 0.00000 | ||
523 | 2022.07.22 09:00 | modify | 184 | 0.10 | 1.91840 | 1.89440 | 1.93840 | ||
524 | 2022.07.22 10:00 | buy | 185 | 0.10 | 1.91596 | 0.00000 | 0.00000 | ||
525 | 2022.07.22 10:00 | modify | 185 | 0.10 | 1.91596 | 1.89196 | 1.93596 | ||
526 | 2022.07.22 11:00 | close | 156 | 0.10 | 1.91445 | 1.90437 | 1.94837 | -87.93 | 16654.57 |
527 | 2022.07.22 11:00 | buy | 186 | 0.10 | 1.91505 | 0.00000 | 0.00000 | ||
528 | 2022.07.22 11:00 | modify | 186 | 0.10 | 1.91505 | 1.89105 | 1.93505 | ||
529 | 2022.07.22 12:00 | close | 157 | 0.10 | 1.90798 | 1.90400 | 1.94800 | -125.65 | 16528.92 |
530 | 2022.07.22 12:00 | buy | 187 | 0.10 | 1.90858 | 0.00000 | 0.00000 | ||
531 | 2022.07.22 12:00 | modify | 187 | 0.10 | 1.90858 | 1.88458 | 1.92858 | ||
532 | 2022.07.22 13:00 | close | 158 | 0.10 | 1.91017 | 1.90399 | 1.94799 | -112.05 | 16416.87 |
533 | 2022.07.22 13:00 | buy | 188 | 0.10 | 1.91077 | 0.00000 | 0.00000 | ||
534 | 2022.07.22 13:00 | modify | 188 | 0.10 | 1.91077 | 1.88677 | 1.93077 | ||
535 | 2022.07.22 14:00 | close | 159 | 0.10 | 1.91248 | 1.90391 | 1.94791 | -97.26 | 16319.61 |
536 | 2022.07.22 14:00 | buy | 189 | 0.10 | 1.91308 | 0.00000 | 0.00000 | ||
537 | 2022.07.22 14:00 | modify | 189 | 0.10 | 1.91308 | 1.88908 | 1.93308 | ||
538 | 2022.07.22 17:00 | close | 160 | 0.10 | 1.91666 | 1.90313 | 1.94713 | -66.59 | 16253.02 |
539 | 2022.07.22 17:00 | buy | 190 | 0.10 | 1.91726 | 0.00000 | 0.00000 | ||
540 | 2022.07.22 17:00 | modify | 190 | 0.10 | 1.91726 | 1.89326 | 1.93726 | ||
541 | 2022.07.25 07:00 | close | 161 | 0.10 | 1.92102 | 1.90204 | 1.94604 | -32.88 | 16220.14 |
542 | 2022.07.25 07:00 | buy | 191 | 0.10 | 1.92162 | 0.00000 | 0.00000 | ||
543 | 2022.07.25 07:00 | modify | 191 | 0.10 | 1.92162 | 1.89762 | 1.94162 | ||
544 | 2022.07.25 08:00 | close | 162 | 0.10 | 1.92166 | 1.90104 | 1.94504 | -22.73 | 16197.41 |
545 | 2022.07.25 08:00 | buy | 192 | 0.10 | 1.92226 | 0.00000 | 0.00000 | ||
546 | 2022.07.25 08:00 | modify | 192 | 0.10 | 1.92226 | 1.89826 | 1.94226 | ||
547 | 2022.07.25 11:00 | close | 163 | 0.10 | 1.92171 | 1.90226 | 1.94626 | -29.97 | 16167.44 |
548 | 2022.07.25 11:00 | buy | 193 | 0.10 | 1.92231 | 0.00000 | 0.00000 | ||
549 | 2022.07.25 11:00 | modify | 193 | 0.10 | 1.92231 | 1.89831 | 1.94231 | ||
550 | 2022.07.25 22:00 | close | 164 | 0.10 | 1.92313 | 1.89833 | 1.94233 | 3.12 | 16170.56 |
551 | 2022.07.25 22:00 | buy | 194 | 0.10 | 1.92373 | 0.00000 | 0.00000 | ||
552 | 2022.07.25 22:00 | modify | 194 | 0.10 | 1.92373 | 1.89973 | 1.94373 | ||
553 | 2022.07.26 07:00 | close | 165 | 0.10 | 1.92455 | 1.89636 | 1.94036 | 23.71 | 16194.27 |
554 | 2022.07.26 07:00 | buy | 195 | 0.10 | 1.92515 | 0.00000 | 0.00000 | ||
555 | 2022.07.26 07:00 | modify | 195 | 0.10 | 1.92515 | 1.90115 | 1.94515 | ||
556 | 2022.07.26 08:00 | close | 166 | 0.10 | 1.92408 | 1.89467 | 1.93867 | 31.26 | 16225.53 |
557 | 2022.07.26 08:00 | buy | 196 | 0.10 | 1.92468 | 0.00000 | 0.00000 | ||
558 | 2022.07.26 08:00 | modify | 196 | 0.10 | 1.92468 | 1.90068 | 1.94468 | ||
559 | 2022.07.26 09:00 | close | 167 | 0.10 | 1.92493 | 1.89835 | 1.94235 | 13.76 | 16239.30 |
560 | 2022.07.26 09:00 | buy | 197 | 0.10 | 1.92553 | 0.00000 | 0.00000 | ||
561 | 2022.07.26 09:00 | modify | 197 | 0.10 | 1.92553 | 1.90153 | 1.94553 | ||
562 | 2022.07.26 10:00 | close | 168 | 0.10 | 1.92601 | 1.89594 | 1.93994 | 35.34 | 16274.64 |
563 | 2022.07.26 10:00 | buy | 198 | 0.10 | 1.92661 | 0.00000 | 0.00000 | ||
564 | 2022.07.26 10:00 | modify | 198 | 0.10 | 1.92661 | 1.90261 | 1.94661 | ||
565 | 2022.07.26 11:00 | close | 169 | 0.10 | 1.92487 | 1.89538 | 1.93938 | 31.75 | 16306.39 |
566 | 2022.07.26 11:00 | buy | 199 | 0.10 | 1.92547 | 0.00000 | 0.00000 | ||
567 | 2022.07.26 11:00 | modify | 199 | 0.10 | 1.92547 | 1.90147 | 1.94547 | ||
568 | 2022.07.26 12:00 | close | 170 | 0.10 | 1.92103 | 1.89956 | 1.94356 | -17.85 | 16288.54 |
569 | 2022.07.26 12:00 | buy | 200 | 0.10 | 1.92163 | 0.00000 | 0.00000 | ||
570 | 2022.07.26 12:00 | modify | 200 | 0.10 | 1.92163 | 1.89763 | 1.94163 | ||
571 | 2022.07.26 13:00 | close | 171 | 0.10 | 1.92519 | 1.89698 | 1.94098 | 23.84 | 16312.39 |
572 | 2022.07.26 13:00 | buy | 201 | 0.10 | 1.92579 | 0.00000 | 0.00000 | ||
573 | 2022.07.26 13:00 | modify | 201 | 0.10 | 1.92579 | 1.90179 | 1.94579 | ||
574 | 2022.07.26 14:00 | close | 172 | 0.10 | 1.92628 | 1.89555 | 1.93955 | 39.42 | 16351.81 |
575 | 2022.07.26 14:00 | buy | 202 | 0.10 | 1.92688 | 0.00000 | 0.00000 | ||
576 | 2022.07.26 14:00 | modify | 202 | 0.10 | 1.92688 | 1.90288 | 1.94688 | ||
577 | 2022.07.26 14:20 | t/p | 187 | 0.10 | 1.92858 | 1.88458 | 1.92858 | 122.97 | 16474.78 |
578 | 2022.07.26 17:40 | t/p | 188 | 0.10 | 1.93077 | 1.88677 | 1.93077 | 122.97 | 16597.75 |
579 | 2022.07.26 19:00 | sell | 203 | 0.10 | 1.93120 | 0.00000 | 0.00000 | ||
580 | 2022.07.26 19:00 | modify | 203 | 0.10 | 1.93120 | 1.95520 | 1.91120 | ||
581 | 2022.07.27 00:00 | buy | 204 | 0.10 | 1.92918 | 0.00000 | 0.00000 | ||
582 | 2022.07.27 00:00 | modify | 204 | 0.10 | 1.92918 | 1.90518 | 1.94918 | ||
583 | 2022.07.27 01:00 | close | 173 | 0.10 | 1.92888 | 1.89215 | 1.93615 | 76.17 | 16673.91 |
584 | 2022.07.27 01:00 | buy | 205 | 0.10 | 1.92948 | 0.00000 | 0.00000 | ||
585 | 2022.07.27 01:00 | modify | 205 | 0.10 | 1.92948 | 1.90548 | 1.94948 | ||
586 | 2022.07.27 02:20 | t/p | 189 | 0.10 | 1.93308 | 1.88908 | 1.93308 | 122.60 | 16796.51 |
587 | 2022.07.27 07:15 | t/p | 186 | 0.10 | 1.93505 | 1.89105 | 1.93505 | 122.60 | 16919.12 |
588 | 2022.07.27 07:20 | t/p | 183 | 0.10 | 1.93546 | 1.89146 | 1.93546 | 122.60 | 17041.72 |
589 | 2022.07.27 07:20 | t/p | 185 | 0.10 | 1.93596 | 1.89196 | 1.93596 | 122.60 | 17164.32 |
590 | 2022.07.27 08:00 | sell | 206 | 0.10 | 1.93471 | 0.00000 | 0.00000 | ||
591 | 2022.07.27 08:00 | modify | 206 | 0.10 | 1.93471 | 1.95871 | 1.91471 | ||
592 | 2022.07.27 09:00 | sell | 207 | 0.10 | 1.93518 | 0.00000 | 0.00000 | ||
593 | 2022.07.27 09:00 | modify | 207 | 0.10 | 1.93518 | 1.95918 | 1.91518 | ||
594 | 2022.07.27 10:00 | sell | 208 | 0.10 | 1.93456 | 0.00000 | 0.00000 | ||
595 | 2022.07.27 10:00 | modify | 208 | 0.10 | 1.93456 | 1.95856 | 1.91456 | ||
596 | 2022.07.27 11:00 | sell | 209 | 0.10 | 1.93444 | 0.00000 | 0.00000 | ||
597 | 2022.07.27 11:00 | modify | 209 | 0.10 | 1.93444 | 1.95844 | 1.91444 | ||
598 | 2022.07.27 11:45 | t/p | 190 | 0.10 | 1.93726 | 1.89326 | 1.93726 | 122.60 | 17286.92 |
599 | 2022.07.27 11:50 | t/p | 174 | 0.10 | 1.93775 | 1.89375 | 1.93775 | 121.14 | 17408.06 |
600 | 2022.07.27 12:00 | sell | 210 | 0.10 | 1.93733 | 0.00000 | 0.00000 | ||
601 | 2022.07.27 12:00 | modify | 210 | 0.10 | 1.93733 | 1.96133 | 1.91733 | ||
602 | 2022.07.27 12:37 | t/p | 177 | 0.10 | 1.93830 | 1.89430 | 1.93830 | 122.24 | 17530.29 |
603 | 2022.07.27 12:37 | t/p | 178 | 0.10 | 1.93840 | 1.89440 | 1.93840 | 122.24 | 17652.53 |
604 | 2022.07.27 12:37 | t/p | 184 | 0.10 | 1.93840 | 1.89440 | 1.93840 | 122.60 | 17775.13 |
605 | 2022.07.27 13:00 | sell | 211 | 0.10 | 1.93680 | 0.00000 | 0.00000 | ||
606 | 2022.07.27 13:00 | modify | 211 | 0.10 | 1.93680 | 1.96080 | 1.91680 | ||
607 | 2022.07.27 13:50 | t/p | 175 | 0.10 | 1.94017 | 1.89617 | 1.94017 | 121.14 | 17896.27 |
608 | 2022.07.27 13:50 | t/p | 179 | 0.10 | 1.94015 | 1.89615 | 1.94015 | 122.24 | 18018.50 |
609 | 2022.07.27 14:00 | sell | 212 | 0.10 | 1.93969 | 0.00000 | 0.00000 | ||
610 | 2022.07.27 14:00 | modify | 212 | 0.10 | 1.93969 | 1.96369 | 1.91969 | ||
611 | 2022.07.27 15:00 | sell | 213 | 0.10 | 1.93945 | 0.00000 | 0.00000 | ||
612 | 2022.07.27 15:00 | modify | 213 | 0.10 | 1.93945 | 1.96345 | 1.91945 | ||
613 | 2022.07.27 15:20 | t/p | 176 | 0.10 | 1.94111 | 1.89711 | 1.94111 | 122.24 | 18140.74 |
614 | 2022.07.27 15:20 | t/p | 181 | 0.10 | 1.94113 | 1.89713 | 1.94113 | 122.60 | 18263.34 |
615 | 2022.07.27 15:20 | t/p | 182 | 0.10 | 1.94091 | 1.89691 | 1.94091 | 122.60 | 18385.94 |
616 | 2022.07.27 16:00 | sell | 214 | 0.10 | 1.94013 | 0.00000 | 0.00000 | ||
617 | 2022.07.27 16:00 | modify | 214 | 0.10 | 1.94013 | 1.96413 | 1.92013 | ||
618 | 2022.07.27 16:20 | t/p | 180 | 0.10 | 1.94166 | 1.89766 | 1.94166 | 122.60 | 18508.54 |
619 | 2022.07.27 16:20 | t/p | 191 | 0.10 | 1.94162 | 1.89762 | 1.94162 | 122.97 | 18631.51 |
620 | 2022.07.27 16:20 | t/p | 192 | 0.10 | 1.94226 | 1.89826 | 1.94226 | 122.97 | 18754.48 |
621 | 2022.07.27 16:20 | t/p | 193 | 0.10 | 1.94231 | 1.89831 | 1.94231 | 122.97 | 18877.45 |
622 | 2022.07.27 16:20 | t/p | 200 | 0.10 | 1.94163 | 1.89763 | 1.94163 | 123.33 | 19000.78 |
623 | 2022.07.27 17:00 | sell | 215 | 0.10 | 1.94210 | 0.00000 | 0.00000 | ||
624 | 2022.07.27 17:00 | modify | 215 | 0.10 | 1.94210 | 1.96610 | 1.92210 | ||
625 | 2022.07.27 18:00 | sell | 216 | 0.10 | 1.94023 | 0.00000 | 0.00000 | ||
626 | 2022.07.27 18:00 | modify | 216 | 0.10 | 1.94023 | 1.96423 | 1.92023 | ||
627 | 2022.07.27 18:50 | t/p | 194 | 0.10 | 1.94373 | 1.89973 | 1.94373 | 122.97 | 19123.75 |
628 | 2022.07.27 18:50 | t/p | 196 | 0.10 | 1.94468 | 1.90068 | 1.94468 | 123.33 | 19247.08 |
629 | 2022.07.27 19:00 | sell | 217 | 0.10 | 1.94259 | 0.00000 | 0.00000 | ||
630 | 2022.07.27 19:00 | modify | 217 | 0.10 | 1.94259 | 1.96659 | 1.92259 | ||
631 | 2022.07.27 20:00 | sell | 218 | 0.10 | 1.94192 | 0.00000 | 0.00000 | ||
632 | 2022.07.27 20:00 | modify | 218 | 0.10 | 1.94192 | 1.96592 | 1.92192 | ||
633 | 2022.07.27 21:00 | sell | 219 | 0.10 | 1.93908 | 0.00000 | 0.00000 | ||
634 | 2022.07.27 21:00 | modify | 219 | 0.10 | 1.93908 | 1.96308 | 1.91908 | ||
635 | 2022.07.27 22:00 | sell | 220 | 0.10 | 1.94067 | 0.00000 | 0.00000 | ||
636 | 2022.07.27 22:00 | modify | 220 | 0.10 | 1.94067 | 1.96467 | 1.92067 | ||
637 | 2022.07.27 23:00 | sell | 221 | 0.10 | 1.94039 | 0.00000 | 0.00000 | ||
638 | 2022.07.27 23:00 | modify | 221 | 0.10 | 1.94039 | 1.96439 | 1.92039 | ||
639 | 2022.07.28 00:00 | sell | 222 | 0.10 | 1.94283 | 0.00000 | 0.00000 | ||
640 | 2022.07.28 00:00 | modify | 222 | 0.10 | 1.94283 | 1.96683 | 1.92283 | ||
641 | 2022.07.28 01:00 | sell | 223 | 0.10 | 1.94099 | 0.00000 | 0.00000 | ||
642 | 2022.07.28 01:00 | modify | 223 | 0.10 | 1.94099 | 1.96499 | 1.92099 | ||
643 | 2022.07.28 02:00 | sell | 224 | 0.10 | 1.94107 | 0.00000 | 0.00000 | ||
644 | 2022.07.28 02:00 | modify | 224 | 0.10 | 1.94107 | 1.96507 | 1.92107 | ||
645 | 2022.07.28 03:00 | sell | 225 | 0.10 | 1.94247 | 0.00000 | 0.00000 | ||
646 | 2022.07.28 03:00 | modify | 225 | 0.10 | 1.94247 | 1.96647 | 1.92247 | ||
647 | 2022.07.28 04:00 | sell | 226 | 0.10 | 1.93895 | 0.00000 | 0.00000 | ||
648 | 2022.07.28 04:00 | modify | 226 | 0.10 | 1.93895 | 1.96295 | 1.91895 | ||
649 | 2022.07.29 00:00 | close | 195 | 0.10 | 1.93391 | 1.90115 | 1.94515 | 52.35 | 19299.43 |
650 | 2022.07.29 00:00 | buy | 227 | 0.10 | 1.93451 | 0.00000 | 0.00000 | ||
651 | 2022.07.29 00:00 | modify | 227 | 0.10 | 1.93451 | 1.91051 | 1.95451 | ||
652 | 2022.07.29 01:00 | close | 197 | 0.10 | 1.93437 | 1.90153 | 1.94553 | 52.85 | 19352.28 |
653 | 2022.07.29 01:00 | buy | 228 | 0.10 | 1.93497 | 0.00000 | 0.00000 | ||
654 | 2022.07.29 01:00 | modify | 228 | 0.10 | 1.93497 | 1.91097 | 1.95497 | ||
655 | 2022.07.29 02:00 | close | 198 | 0.10 | 1.93301 | 1.90261 | 1.94661 | 37.76 | 19390.04 |
656 | 2022.07.29 02:00 | buy | 229 | 0.10 | 1.93361 | 0.00000 | 0.00000 | ||
657 | 2022.07.29 02:00 | modify | 229 | 0.10 | 1.93361 | 1.90961 | 1.95361 | ||
658 | 2022.07.29 03:00 | close | 199 | 0.10 | 1.93126 | 1.90147 | 1.94547 | 33.98 | 19424.02 |
659 | 2022.07.29 03:00 | buy | 230 | 0.10 | 1.93186 | 0.00000 | 0.00000 | ||
660 | 2022.07.29 03:00 | modify | 230 | 0.10 | 1.93186 | 1.90786 | 1.95186 | ||
661 | 2022.07.29 04:00 | close | 201 | 0.10 | 1.93127 | 1.90179 | 1.94579 | 32.06 | 19456.08 |
662 | 2022.07.29 04:00 | buy | 231 | 0.10 | 1.93187 | 0.00000 | 0.00000 | ||
663 | 2022.07.29 04:00 | modify | 231 | 0.10 | 1.93187 | 1.90787 | 1.95187 | ||
664 | 2022.07.29 05:00 | close | 202 | 0.10 | 1.93219 | 1.90288 | 1.94688 | 31.02 | 19487.10 |
665 | 2022.07.29 05:00 | buy | 232 | 0.10 | 1.93279 | 0.00000 | 0.00000 | ||
666 | 2022.07.29 05:00 | modify | 232 | 0.10 | 1.93279 | 1.90879 | 1.95279 | ||
667 | 2022.07.29 06:00 | close | 203 | 0.10 | 1.93160 | 1.95520 | 1.91120 | -2.30 | 19484.80 |
668 | 2022.07.29 06:00 | buy | 233 | 0.10 | 1.93160 | 0.00000 | 0.00000 | ||
669 | 2022.07.29 06:00 | modify | 233 | 0.10 | 1.93160 | 1.90760 | 1.95160 | ||
670 | 2022.07.29 09:00 | close | 204 | 0.10 | 1.93082 | 1.90518 | 1.94918 | 8.68 | 19493.48 |
671 | 2022.07.29 09:00 | buy | 234 | 0.10 | 1.93142 | 0.00000 | 0.00000 | ||
672 | 2022.07.29 09:00 | modify | 234 | 0.10 | 1.93142 | 1.90742 | 1.95142 | ||
673 | 2022.07.29 10:00 | close | 205 | 0.10 | 1.93114 | 1.90548 | 1.94948 | 8.81 | 19502.28 |
674 | 2022.07.29 10:00 | buy | 235 | 0.10 | 1.93174 | 0.00000 | 0.00000 | ||
675 | 2022.07.29 10:00 | modify | 235 | 0.10 | 1.93174 | 1.90774 | 1.95174 | ||
676 | 2022.08.01 05:00 | close | 206 | 0.10 | 1.93464 | 1.95871 | 1.91471 | 0.62 | 19502.90 |
677 | 2022.08.01 05:00 | buy | 236 | 0.10 | 1.93464 | 0.00000 | 0.00000 | ||
678 | 2022.08.01 05:00 | modify | 236 | 0.10 | 1.93464 | 1.91064 | 1.95464 | ||
679 | 2022.08.01 06:00 | close | 207 | 0.10 | 1.93497 | 1.95918 | 1.91518 | 1.48 | 19504.39 |
680 | 2022.08.01 06:00 | buy | 237 | 0.10 | 1.93497 | 0.00000 | 0.00000 | ||
681 | 2022.08.01 06:00 | modify | 237 | 0.10 | 1.93497 | 1.91097 | 1.95497 | ||
682 | 2022.08.01 08:00 | close | 208 | 0.10 | 1.93199 | 1.95856 | 1.91456 | 16.08 | 19520.47 |
683 | 2022.08.01 08:00 | buy | 238 | 0.10 | 1.93199 | 0.00000 | 0.00000 | ||
684 | 2022.08.01 08:00 | modify | 238 | 0.10 | 1.93199 | 1.90799 | 1.95199 | ||
685 | 2022.08.01 09:00 | close | 209 | 0.10 | 1.93449 | 1.95844 | 1.91444 | -0.13 | 19520.35 |
686 | 2022.08.01 09:00 | buy | 239 | 0.10 | 1.93449 | 0.00000 | 0.00000 | ||
687 | 2022.08.01 09:00 | modify | 239 | 0.10 | 1.93449 | 1.91049 | 1.95449 | ||
688 | 2022.08.01 12:00 | close | 210 | 0.10 | 1.93091 | 1.96133 | 1.91733 | 39.89 | 19560.24 |
689 | 2022.08.01 12:00 | buy | 240 | 0.10 | 1.93091 | 0.00000 | 0.00000 | ||
690 | 2022.08.01 12:00 | modify | 240 | 0.10 | 1.93091 | 1.90691 | 1.95091 | ||
691 | 2022.08.01 13:00 | close | 211 | 0.10 | 1.93412 | 1.96080 | 1.91680 | 16.76 | 19577.01 |
692 | 2022.08.01 13:00 | buy | 241 | 0.10 | 1.93412 | 0.00000 | 0.00000 | ||
693 | 2022.08.01 13:00 | modify | 241 | 0.10 | 1.93412 | 1.91012 | 1.95412 | ||
694 | 2022.08.01 22:00 | close | 212 | 0.10 | 1.93479 | 1.96369 | 1.91969 | 30.49 | 19607.50 |
695 | 2022.08.01 22:00 | buy | 242 | 0.10 | 1.93479 | 0.00000 | 0.00000 | ||
696 | 2022.08.01 22:00 | modify | 242 | 0.10 | 1.93479 | 1.91079 | 1.95479 | ||
697 | 2022.08.01 23:00 | close | 213 | 0.10 | 1.93481 | 1.96345 | 1.91945 | 28.88 | 19636.38 |
698 | 2022.08.01 23:00 | buy | 243 | 0.10 | 1.93481 | 0.00000 | 0.00000 | ||
699 | 2022.08.01 23:00 | modify | 243 | 0.10 | 1.93481 | 1.91081 | 1.95481 | ||
700 | 2022.08.02 00:00 | close | 214 | 0.10 | 1.93590 | 1.96413 | 1.92013 | 26.39 | 19662.78 |
701 | 2022.08.02 00:00 | buy | 244 | 0.10 | 1.93590 | 0.00000 | 0.00000 | ||
702 | 2022.08.02 00:00 | modify | 244 | 0.10 | 1.93590 | 1.91190 | 1.95590 | ||
703 | 2022.08.02 06:00 | close | 215 | 0.10 | 1.94193 | 1.96610 | 1.92210 | 1.27 | 19664.05 |
704 | 2022.08.02 06:00 | sell | 245 | 0.10 | 1.94133 | 0.00000 | 0.00000 | ||
705 | 2022.08.02 06:00 | modify | 245 | 0.10 | 1.94133 | 1.96533 | 1.92133 | ||
706 | 2022.08.02 07:00 | close | 216 | 0.10 | 1.94128 | 1.96423 | 1.92023 | -6.28 | 19657.77 |
707 | 2022.08.02 07:00 | sell | 246 | 0.10 | 1.94068 | 0.00000 | 0.00000 | ||
708 | 2022.08.02 07:00 | modify | 246 | 0.10 | 1.94068 | 1.96468 | 1.92068 | ||
709 | 2022.08.02 08:00 | close | 217 | 0.10 | 1.94216 | 1.96659 | 1.92259 | 2.88 | 19660.65 |
710 | 2022.08.02 08:00 | sell | 247 | 0.10 | 1.94156 | 0.00000 | 0.00000 | ||
711 | 2022.08.02 08:00 | modify | 247 | 0.10 | 1.94156 | 1.96556 | 1.92156 | ||
712 | 2022.08.02 09:00 | close | 218 | 0.10 | 1.94224 | 1.96592 | 1.92192 | -1.76 | 19658.89 |
713 | 2022.08.02 09:00 | sell | 248 | 0.10 | 1.94164 | 0.00000 | 0.00000 | ||
714 | 2022.08.02 09:00 | modify | 248 | 0.10 | 1.94164 | 1.96564 | 1.92164 | ||
715 | 2022.08.02 10:00 | close | 219 | 0.10 | 1.94375 | 1.96308 | 1.91908 | -28.67 | 19630.22 |
716 | 2022.08.02 10:00 | sell | 249 | 0.10 | 1.94315 | 0.00000 | 0.00000 | ||
717 | 2022.08.02 10:00 | modify | 249 | 0.10 | 1.94315 | 1.96715 | 1.92315 | ||
718 | 2022.08.02 11:00 | close | 220 | 0.10 | 1.94116 | 1.96467 | 1.92067 | -2.81 | 19627.41 |
719 | 2022.08.02 11:00 | sell | 250 | 0.10 | 1.94056 | 0.00000 | 0.00000 | ||
720 | 2022.08.02 11:00 | modify | 250 | 0.10 | 1.94056 | 1.96456 | 1.92056 | ||
721 | 2022.08.02 13:00 | close | 221 | 0.10 | 1.94496 | 1.96439 | 1.92039 | -28.06 | 19599.35 |
722 | 2022.08.02 13:00 | sell | 251 | 0.10 | 1.94436 | 0.00000 | 0.00000 | ||
723 | 2022.08.02 13:00 | modify | 251 | 0.10 | 1.94436 | 1.96836 | 1.92436 | ||
724 | 2022.08.02 14:00 | close | 222 | 0.10 | 1.94294 | 1.96683 | 1.92283 | -0.57 | 19598.78 |
725 | 2022.08.02 14:00 | sell | 252 | 0.10 | 1.94234 | 0.00000 | 0.00000 | ||
726 | 2022.08.02 14:00 | modify | 252 | 0.10 | 1.94234 | 1.96634 | 1.92234 | ||
727 | 2022.08.02 15:00 | close | 223 | 0.10 | 1.94371 | 1.96499 | 1.92099 | -16.71 | 19582.07 |
728 | 2022.08.02 15:00 | sell | 253 | 0.10 | 1.94311 | 0.00000 | 0.00000 | ||
729 | 2022.08.02 15:00 | modify | 253 | 0.10 | 1.94311 | 1.96711 | 1.92311 | ||
730 | 2022.08.02 16:00 | close | 224 | 0.10 | 1.94551 | 1.96507 | 1.92107 | -27.36 | 19554.71 |
731 | 2022.08.02 16:00 | sell | 254 | 0.10 | 1.94491 | 0.00000 | 0.00000 | ||
732 | 2022.08.02 16:00 | modify | 254 | 0.10 | 1.94491 | 1.96891 | 1.92491 | ||
733 | 2022.08.02 17:00 | close | 225 | 0.10 | 1.94262 | 1.96647 | 1.92247 | -0.82 | 19553.89 |
734 | 2022.08.02 17:00 | sell | 255 | 0.10 | 1.94202 | 0.00000 | 0.00000 | ||
735 | 2022.08.02 17:00 | modify | 255 | 0.10 | 1.94202 | 1.96602 | 1.92202 | ||
736 | 2022.08.02 19:00 | close | 226 | 0.10 | 1.94207 | 1.96295 | 1.91895 | -19.19 | 19534.71 |
737 | 2022.08.02 19:00 | sell | 256 | 0.10 | 1.94147 | 0.00000 | 0.00000 | ||
738 | 2022.08.02 19:00 | modify | 256 | 0.10 | 1.94147 | 1.96547 | 1.92147 | ||
739 | 2022.08.02 20:00 | close | 227 | 0.10 | 1.94424 | 1.91051 | 1.95451 | 59.45 | 19594.15 |
740 | 2022.08.02 20:00 | sell | 257 | 0.10 | 1.94424 | 0.00000 | 0.00000 | ||
741 | 2022.08.02 20:00 | modify | 257 | 0.10 | 1.94424 | 1.96824 | 1.92424 | ||
742 | 2022.08.02 21:00 | close | 228 | 0.10 | 1.94411 | 1.91097 | 1.95497 | 55.80 | 19649.95 |
743 | 2022.08.02 21:00 | sell | 258 | 0.10 | 1.94411 | 0.00000 | 0.00000 | ||
744 | 2022.08.02 21:00 | modify | 258 | 0.10 | 1.94411 | 1.96811 | 1.92411 | ||
745 | 2022.08.02 22:45 | t/p | 240 | 0.10 | 1.95091 | 1.90691 | 1.95091 | 123.33 | 19773.28 |
746 | 2022.08.02 22:50 | t/p | 229 | 0.10 | 1.95361 | 1.90961 | 1.95361 | 122.97 | 19896.25 |
747 | 2022.08.02 22:50 | t/p | 230 | 0.10 | 1.95186 | 1.90786 | 1.95186 | 122.97 | 20019.22 |
748 | 2022.08.02 22:50 | t/p | 231 | 0.10 | 1.95187 | 1.90787 | 1.95187 | 122.97 | 20142.19 |
749 | 2022.08.02 22:50 | t/p | 232 | 0.10 | 1.95279 | 1.90879 | 1.95279 | 122.97 | 20265.16 |
750 | 2022.08.02 22:50 | t/p | 233 | 0.10 | 1.95160 | 1.90760 | 1.95160 | 122.97 | 20388.12 |
751 | 2022.08.02 22:50 | t/p | 234 | 0.10 | 1.95142 | 1.90742 | 1.95142 | 122.97 | 20511.09 |
752 | 2022.08.02 22:50 | t/p | 235 | 0.10 | 1.95174 | 1.90774 | 1.95174 | 122.97 | 20634.06 |
753 | 2022.08.02 22:50 | t/p | 238 | 0.10 | 1.95199 | 1.90799 | 1.95199 | 123.33 | 20757.39 |
754 | 2022.08.02 23:00 | sell | 259 | 0.10 | 1.95316 | 0.00000 | 0.00000 | ||
755 | 2022.08.02 23:00 | modify | 259 | 0.10 | 1.95316 | 1.97716 | 1.93316 | ||
756 | 2022.08.03 00:00 | sell | 260 | 0.10 | 1.95182 | 0.00000 | 0.00000 | ||
757 | 2022.08.03 00:00 | modify | 260 | 0.10 | 1.95182 | 1.97582 | 1.93182 | ||
758 | 2022.08.03 01:00 | sell | 261 | 0.10 | 1.95289 | 0.00000 | 0.00000 | ||
759 | 2022.08.03 01:00 | modify | 261 | 0.10 | 1.95289 | 1.97689 | 1.93289 | ||
760 | 2022.08.03 02:00 | sell | 262 | 0.10 | 1.95047 | 0.00000 | 0.00000 | ||
761 | 2022.08.03 02:00 | modify | 262 | 0.10 | 1.95047 | 1.97447 | 1.93047 | ||
762 | 2022.08.03 06:00 | buy | 263 | 0.10 | 1.94299 | 0.00000 | 0.00000 | ||
763 | 2022.08.03 06:00 | modify | 263 | 0.10 | 1.94299 | 1.91899 | 1.96299 | ||
764 | 2022.08.03 07:00 | buy | 264 | 0.10 | 1.94481 | 0.00000 | 0.00000 | ||
765 | 2022.08.03 07:00 | modify | 264 | 0.10 | 1.94481 | 1.92081 | 1.96481 | ||
766 | 2022.08.03 17:00 | buy | 265 | 0.10 | 1.94150 | 0.00000 | 0.00000 | ||
767 | 2022.08.03 17:00 | modify | 265 | 0.10 | 1.94150 | 1.91750 | 1.96150 | ||
768 | 2022.08.03 18:00 | buy | 266 | 0.10 | 1.94131 | 0.00000 | 0.00000 | ||
769 | 2022.08.03 18:00 | modify | 266 | 0.10 | 1.94131 | 1.91731 | 1.96131 | ||
770 | 2022.08.03 19:00 | buy | 267 | 0.10 | 1.93900 | 0.00000 | 0.00000 | ||
771 | 2022.08.03 19:00 | modify | 267 | 0.10 | 1.93900 | 1.91500 | 1.95900 | ||
772 | 2022.08.03 20:00 | close | 236 | 0.10 | 1.93553 | 1.91064 | 1.95464 | 4.77 | 20762.16 |
773 | 2022.08.03 20:00 | buy | 268 | 0.10 | 1.93613 | 0.00000 | 0.00000 | ||
774 | 2022.08.03 20:00 | modify | 268 | 0.10 | 1.93613 | 1.91213 | 1.95613 | ||
775 | 2022.08.03 21:00 | close | 237 | 0.10 | 1.93372 | 1.91097 | 1.95497 | -8.46 | 20753.70 |
776 | 2022.08.03 21:00 | buy | 269 | 0.10 | 1.93432 | 0.00000 | 0.00000 | ||
777 | 2022.08.03 21:00 | modify | 269 | 0.10 | 1.93432 | 1.91032 | 1.95432 | ||
778 | 2022.08.03 21:15 | t/p | 259 | 0.10 | 1.93316 | 1.97716 | 1.93316 | 123.76 | 20877.45 |
779 | 2022.08.03 21:20 | t/p | 261 | 0.10 | 1.93289 | 1.97689 | 1.93289 | 123.72 | 21001.17 |
780 | 2022.08.03 22:00 | buy | 270 | 0.10 | 1.93623 | 0.00000 | 0.00000 | ||
781 | 2022.08.03 22:00 | modify | 270 | 0.10 | 1.93623 | 1.91223 | 1.95623 | ||
782 | 2022.08.03 23:00 | buy | 271 | 0.10 | 1.93597 | 0.00000 | 0.00000 | ||
783 | 2022.08.03 23:00 | modify | 271 | 0.10 | 1.93597 | 1.91197 | 1.95597 | ||
784 | 2022.08.04 00:00 | close | 239 | 0.10 | 1.93648 | 1.91049 | 1.95449 | 10.48 | 21011.65 |
785 | 2022.08.04 00:00 | buy | 272 | 0.10 | 1.93708 | 0.00000 | 0.00000 | ||
786 | 2022.08.04 00:00 | modify | 272 | 0.10 | 1.93708 | 1.91308 | 1.95708 | ||
787 | 2022.08.04 01:00 | close | 241 | 0.10 | 1.93480 | 1.91012 | 1.95412 | 2.38 | 21014.03 |
788 | 2022.08.04 01:00 | buy | 273 | 0.10 | 1.93540 | 0.00000 | 0.00000 | ||
789 | 2022.08.04 01:00 | modify | 273 | 0.10 | 1.93540 | 1.91140 | 1.95540 | ||
790 | 2022.08.04 02:00 | close | 242 | 0.10 | 1.93391 | 1.91079 | 1.95479 | -7.28 | 21006.75 |
791 | 2022.08.04 02:00 | buy | 274 | 0.10 | 1.93451 | 0.00000 | 0.00000 | ||
792 | 2022.08.04 02:00 | modify | 274 | 0.10 | 1.93451 | 1.91051 | 1.95451 | ||
793 | 2022.08.04 03:00 | close | 243 | 0.10 | 1.93141 | 1.91081 | 1.95481 | -22.86 | 20983.89 |
794 | 2022.08.04 03:00 | buy | 275 | 0.10 | 1.93201 | 0.00000 | 0.00000 | ||
795 | 2022.08.04 03:00 | modify | 275 | 0.10 | 1.93201 | 1.90801 | 1.95201 | ||
796 | 2022.08.04 03:15 | t/p | 260 | 0.10 | 1.93182 | 1.97582 | 1.93182 | 123.83 | 21107.72 |
797 | 2022.08.04 04:00 | buy | 276 | 0.10 | 1.93153 | 0.00000 | 0.00000 | ||
798 | 2022.08.04 04:00 | modify | 276 | 0.10 | 1.93153 | 1.90753 | 1.95153 | ||
799 | 2022.08.04 05:00 | close | 244 | 0.10 | 1.93145 | 1.91190 | 1.95590 | -28.98 | 21078.74 |
800 | 2022.08.04 05:00 | buy | 277 | 0.10 | 1.93205 | 0.00000 | 0.00000 | ||
801 | 2022.08.04 05:00 | modify | 277 | 0.10 | 1.93205 | 1.90805 | 1.95205 | ||
802 | 2022.08.04 05:20 | t/p | 262 | 0.10 | 1.93047 | 1.97447 | 1.93047 | 123.83 | 21202.57 |
803 | 2022.08.04 06:00 | buy | 278 | 0.10 | 1.93076 | 0.00000 | 0.00000 | ||
804 | 2022.08.04 06:00 | modify | 278 | 0.10 | 1.93076 | 1.90676 | 1.95076 | ||
805 | 2022.08.04 07:00 | close | 245 | 0.10 | 1.93126 | 1.96533 | 1.92133 | 62.45 | 21265.01 |
806 | 2022.08.04 07:00 | buy | 279 | 0.10 | 1.93126 | 0.00000 | 0.00000 | ||
807 | 2022.08.04 07:00 | modify | 279 | 0.10 | 1.93126 | 1.90726 | 1.95126 | ||
808 | 2022.08.04 08:00 | close | 246 | 0.10 | 1.93115 | 1.96468 | 1.92068 | 59.11 | 21324.12 |
809 | 2022.08.04 08:00 | buy | 280 | 0.10 | 1.93115 | 0.00000 | 0.00000 | ||
810 | 2022.08.04 08:00 | modify | 280 | 0.10 | 1.93115 | 1.90715 | 1.95115 | ||
811 | 2022.08.04 09:00 | close | 247 | 0.10 | 1.93074 | 1.96556 | 1.92156 | 67.08 | 21391.20 |
812 | 2022.08.04 09:00 | buy | 281 | 0.10 | 1.93074 | 0.00000 | 0.00000 | ||
813 | 2022.08.04 09:00 | modify | 281 | 0.10 | 1.93074 | 1.90674 | 1.95074 | ||
814 | 2022.08.04 10:00 | close | 248 | 0.10 | 1.93129 | 1.96564 | 1.92164 | 64.18 | 21455.38 |
815 | 2022.08.04 10:00 | buy | 282 | 0.10 | 1.93129 | 0.00000 | 0.00000 | ||
816 | 2022.08.04 10:00 | modify | 282 | 0.10 | 1.93129 | 1.90729 | 1.95129 | ||
817 | 2022.08.04 11:00 | close | 249 | 0.10 | 1.92997 | 1.96715 | 1.92315 | 81.69 | 21537.06 |
818 | 2022.08.04 11:00 | buy | 283 | 0.10 | 1.92997 | 0.00000 | 0.00000 | ||
819 | 2022.08.04 11:00 | modify | 283 | 0.10 | 1.92997 | 1.90597 | 1.94997 | ||
820 | 2022.08.04 11:15 | t/p | 251 | 0.10 | 1.92436 | 1.96836 | 1.92436 | 123.87 | 21660.93 |
821 | 2022.08.04 11:15 | t/p | 254 | 0.10 | 1.92491 | 1.96891 | 1.92491 | 123.88 | 21784.81 |
822 | 2022.08.04 11:15 | t/p | 257 | 0.10 | 1.92424 | 1.96824 | 1.92424 | 123.87 | 21908.68 |
823 | 2022.08.04 11:20 | t/p | 250 | 0.10 | 1.92056 | 1.96456 | 1.92056 | 123.88 | 22032.55 |
824 | 2022.08.04 11:20 | t/p | 252 | 0.10 | 1.92234 | 1.96634 | 1.92234 | 123.88 | 22156.43 |
825 | 2022.08.04 11:20 | t/p | 253 | 0.10 | 1.92311 | 1.96711 | 1.92311 | 123.87 | 22280.30 |
826 | 2022.08.04 11:20 | t/p | 255 | 0.10 | 1.92202 | 1.96602 | 1.92202 | 123.88 | 22404.18 |
827 | 2022.08.04 11:20 | t/p | 256 | 0.10 | 1.92147 | 1.96547 | 1.92147 | 123.88 | 22528.05 |
828 | 2022.08.04 11:20 | t/p | 258 | 0.10 | 1.92411 | 1.96811 | 1.92411 | 123.88 | 22651.93 |
829 | 2022.08.04 11:20 | s/l | 263 | 0.10 | 1.91899 | 1.91899 | 1.96299 | -149.54 | 22502.39 |
830 | 2022.08.04 11:20 | s/l | 264 | 0.10 | 1.92081 | 1.92081 | 1.96481 | -149.54 | 22352.85 |
831 | 2022.08.04 11:33 | s/l | 265 | 0.10 | 1.91750 | 1.91750 | 1.96150 | -149.54 | 22203.32 |
832 | 2022.08.04 11:33 | s/l | 266 | 0.10 | 1.91731 | 1.91731 | 1.96131 | -149.54 | 22053.78 |
833 | 2022.08.04 11:40 | s/l | 267 | 0.10 | 1.91500 | 1.91500 | 1.95900 | -149.54 | 21904.24 |
834 | 2022.08.04 12:00 | buy | 284 | 0.10 | 1.92112 | 0.00000 | 0.00000 | ||
835 | 2022.08.04 12:00 | modify | 284 | 0.10 | 1.92112 | 1.89712 | 1.94112 | ||
836 | 2022.08.04 13:00 | buy | 285 | 0.10 | 1.92467 | 0.00000 | 0.00000 | ||
837 | 2022.08.04 13:00 | modify | 285 | 0.10 | 1.92467 | 1.90067 | 1.94467 | ||
838 | 2022.08.04 14:00 | buy | 286 | 0.10 | 1.92601 | 0.00000 | 0.00000 | ||
839 | 2022.08.04 14:00 | modify | 286 | 0.10 | 1.92601 | 1.90201 | 1.94601 | ||
840 | 2022.08.04 15:00 | buy | 287 | 0.10 | 1.92542 | 0.00000 | 0.00000 | ||
841 | 2022.08.04 15:00 | modify | 287 | 0.10 | 1.92542 | 1.90142 | 1.94542 | ||
842 | 2022.08.08 09:00 | buy | 288 | 0.10 | 1.93080 | 0.00000 | 0.00000 | ||
843 | 2022.08.08 09:00 | modify | 288 | 0.10 | 1.93080 | 1.90680 | 1.95080 | ||
844 | 2022.08.08 10:00 | buy | 289 | 0.10 | 1.92801 | 0.00000 | 0.00000 | ||
845 | 2022.08.08 10:00 | modify | 289 | 0.10 | 1.92801 | 1.90401 | 1.94801 | ||
846 | 2022.08.08 11:00 | buy | 290 | 0.10 | 1.92654 | 0.00000 | 0.00000 | ||
847 | 2022.08.08 11:00 | modify | 290 | 0.10 | 1.92654 | 1.90254 | 1.94654 | ||
848 | 2022.08.08 12:00 | buy | 291 | 0.10 | 1.92686 | 0.00000 | 0.00000 | ||
849 | 2022.08.08 12:00 | modify | 291 | 0.10 | 1.92686 | 1.90286 | 1.94686 | ||
850 | 2022.08.08 13:00 | buy | 292 | 0.10 | 1.92610 | 0.00000 | 0.00000 | ||
851 | 2022.08.08 13:00 | modify | 292 | 0.10 | 1.92610 | 1.90210 | 1.94610 | ||
852 | 2022.08.08 14:00 | buy | 293 | 0.10 | 1.92588 | 0.00000 | 0.00000 | ||
853 | 2022.08.08 14:00 | modify | 293 | 0.10 | 1.92588 | 1.90188 | 1.94588 | ||
854 | 2022.08.08 15:00 | buy | 294 | 0.10 | 1.92431 | 0.00000 | 0.00000 | ||
855 | 2022.08.08 15:00 | modify | 294 | 0.10 | 1.92431 | 1.90031 | 1.94431 | ||
856 | 2022.08.08 16:00 | buy | 295 | 0.10 | 1.92427 | 0.00000 | 0.00000 | ||
857 | 2022.08.08 16:00 | modify | 295 | 0.10 | 1.92427 | 1.90027 | 1.94427 | ||
858 | 2022.08.08 17:00 | buy | 296 | 0.10 | 1.92260 | 0.00000 | 0.00000 | ||
859 | 2022.08.08 17:00 | modify | 296 | 0.10 | 1.92260 | 1.89860 | 1.94260 | ||
860 | 2022.08.08 18:00 | buy | 297 | 0.10 | 1.92277 | 0.00000 | 0.00000 | ||
861 | 2022.08.08 18:00 | modify | 297 | 0.10 | 1.92277 | 1.89877 | 1.94277 | ||
862 | 2022.08.08 19:00 | close | 268 | 0.10 | 1.92116 | 1.91213 | 1.95613 | -94.42 | 21809.82 |
863 | 2022.08.08 19:00 | buy | 298 | 0.10 | 1.92176 | 0.00000 | 0.00000 | ||
864 | 2022.08.08 19:00 | modify | 298 | 0.10 | 1.92176 | 1.89776 | 1.94176 | ||
865 | 2022.08.08 20:00 | close | 269 | 0.10 | 1.92186 | 1.91032 | 1.95432 | -78.90 | 21730.92 |
866 | 2022.08.08 20:00 | buy | 299 | 0.10 | 1.92246 | 0.00000 | 0.00000 | ||
867 | 2022.08.08 20:00 | modify | 299 | 0.10 | 1.92246 | 1.89846 | 1.94246 | ||
868 | 2022.08.08 21:00 | close | 270 | 0.10 | 1.91951 | 1.91223 | 1.95623 | -105.24 | 21625.68 |
869 | 2022.08.08 21:00 | buy | 300 | 0.10 | 1.92011 | 0.00000 | 0.00000 | ||
870 | 2022.08.08 21:00 | modify | 300 | 0.10 | 1.92011 | 1.89611 | 1.94011 | ||
871 | 2022.08.08 22:00 | close | 271 | 0.10 | 1.92141 | 1.91197 | 1.95597 | -91.88 | 21533.79 |
872 | 2022.08.08 22:00 | buy | 301 | 0.10 | 1.92201 | 0.00000 | 0.00000 | ||
873 | 2022.08.08 22:00 | modify | 301 | 0.10 | 1.92201 | 1.89801 | 1.94201 | ||
874 | 2022.08.08 23:00 | close | 272 | 0.10 | 1.92141 | 1.91308 | 1.95708 | -97.65 | 21436.14 |
875 | 2022.08.08 23:00 | buy | 302 | 0.10 | 1.92201 | 0.00000 | 0.00000 | ||
876 | 2022.08.08 23:00 | modify | 302 | 0.10 | 1.92201 | 1.89801 | 1.94201 | ||
877 | 2022.08.09 00:00 | close | 273 | 0.10 | 1.92149 | 1.91140 | 1.95540 | -87.13 | 21349.01 |
878 | 2022.08.09 00:00 | buy | 303 | 0.10 | 1.92209 | 0.00000 | 0.00000 | ||
879 | 2022.08.09 00:00 | modify | 303 | 0.10 | 1.92209 | 1.89809 | 1.94209 | ||
880 | 2022.08.09 01:00 | close | 274 | 0.10 | 1.92272 | 1.91051 | 1.95451 | -74.02 | 21275.00 |
881 | 2022.08.09 01:00 | buy | 304 | 0.10 | 1.92332 | 0.00000 | 0.00000 | ||
882 | 2022.08.09 01:00 | modify | 304 | 0.10 | 1.92332 | 1.89932 | 1.94332 | ||
883 | 2022.08.09 03:00 | close | 275 | 0.10 | 1.92273 | 1.90801 | 1.95201 | -58.49 | 21216.51 |
884 | 2022.08.09 03:00 | buy | 305 | 0.10 | 1.92333 | 0.00000 | 0.00000 | ||
885 | 2022.08.09 03:00 | modify | 305 | 0.10 | 1.92333 | 1.89933 | 1.94333 | ||
886 | 2022.08.09 04:00 | close | 276 | 0.10 | 1.92196 | 1.90753 | 1.95153 | -60.29 | 21156.22 |
887 | 2022.08.09 04:00 | buy | 306 | 0.10 | 1.92256 | 0.00000 | 0.00000 | ||
888 | 2022.08.09 04:00 | modify | 306 | 0.10 | 1.92256 | 1.89856 | 1.94256 | ||
889 | 2022.08.09 21:00 | close | 277 | 0.10 | 1.91832 | 1.90805 | 1.95205 | -86.02 | 21070.20 |
890 | 2022.08.09 21:00 | buy | 307 | 0.10 | 1.91892 | 0.00000 | 0.00000 | ||
891 | 2022.08.09 21:00 | modify | 307 | 0.10 | 1.91892 | 1.89492 | 1.93892 | ||
892 | 2022.08.09 22:00 | close | 278 | 0.10 | 1.91989 | 1.90676 | 1.95076 | -68.33 | 21001.87 |
893 | 2022.08.09 22:00 | buy | 308 | 0.10 | 1.92049 | 0.00000 | 0.00000 | ||
894 | 2022.08.09 22:00 | modify | 308 | 0.10 | 1.92049 | 1.89649 | 1.94049 | ||
895 | 2022.08.09 23:00 | close | 279 | 0.10 | 1.92055 | 1.90726 | 1.95126 | -67.34 | 20934.53 |
896 | 2022.08.09 23:00 | buy | 309 | 0.10 | 1.92115 | 0.00000 | 0.00000 | ||
897 | 2022.08.09 23:00 | modify | 309 | 0.10 | 1.92115 | 1.89715 | 1.94115 | ||
898 | 2022.08.10 00:00 | close | 280 | 0.10 | 1.92024 | 1.90715 | 1.95115 | -68.94 | 20865.59 |
899 | 2022.08.10 00:00 | buy | 310 | 0.10 | 1.92084 | 0.00000 | 0.00000 | ||
900 | 2022.08.10 00:00 | modify | 310 | 0.10 | 1.92084 | 1.89684 | 1.94084 | ||
901 | 2022.08.10 03:00 | close | 281 | 0.10 | 1.92009 | 1.90674 | 1.95074 | -67.33 | 20798.25 |
902 | 2022.08.10 03:00 | buy | 311 | 0.10 | 1.92069 | 0.00000 | 0.00000 | ||
903 | 2022.08.10 03:00 | modify | 311 | 0.10 | 1.92069 | 1.89669 | 1.94069 | ||
904 | 2022.08.10 06:00 | close | 282 | 0.10 | 1.92004 | 1.90729 | 1.95129 | -71.04 | 20727.21 |
905 | 2022.08.10 06:00 | buy | 312 | 0.10 | 1.92064 | 0.00000 | 0.00000 | ||
906 | 2022.08.10 06:00 | modify | 312 | 0.10 | 1.92064 | 1.89664 | 1.94064 | ||
907 | 2022.08.10 07:00 | close | 283 | 0.10 | 1.91975 | 1.90597 | 1.94997 | -64.67 | 20662.53 |
908 | 2022.08.10 07:00 | buy | 313 | 0.10 | 1.92035 | 0.00000 | 0.00000 | ||
909 | 2022.08.10 07:00 | modify | 313 | 0.10 | 1.92035 | 1.89635 | 1.94035 | ||
910 | 2022.08.10 08:00 | close | 284 | 0.10 | 1.91925 | 1.89712 | 1.94112 | -13.03 | 20649.50 |
911 | 2022.08.10 08:00 | buy | 314 | 0.10 | 1.91985 | 0.00000 | 0.00000 | ||
912 | 2022.08.10 08:00 | modify | 314 | 0.10 | 1.91985 | 1.89585 | 1.93985 | ||
913 | 2022.08.10 09:00 | close | 285 | 0.10 | 1.91677 | 1.90067 | 1.94467 | -50.32 | 20599.18 |
914 | 2022.08.10 09:00 | buy | 315 | 0.10 | 1.91737 | 0.00000 | 0.00000 | ||
915 | 2022.08.10 09:00 | modify | 315 | 0.10 | 1.91737 | 1.89337 | 1.93737 | ||
916 | 2022.08.10 10:00 | close | 286 | 0.10 | 1.91476 | 1.90201 | 1.94601 | -71.04 | 20528.13 |
917 | 2022.08.10 10:00 | buy | 316 | 0.10 | 1.91536 | 0.00000 | 0.00000 | ||
918 | 2022.08.10 10:00 | modify | 316 | 0.10 | 1.91536 | 1.89136 | 1.93536 | ||
919 | 2022.08.10 11:00 | close | 287 | 0.10 | 1.91577 | 1.90142 | 1.94542 | -61.14 | 20466.99 |
920 | 2022.08.10 11:00 | buy | 317 | 0.10 | 1.91637 | 0.00000 | 0.00000 | ||
921 | 2022.08.10 11:00 | modify | 317 | 0.10 | 1.91637 | 1.89237 | 1.93637 | ||
922 | 2022.08.10 12:00 | close | 288 | 0.10 | 1.91725 | 1.90680 | 1.95080 | -84.54 | 20382.44 |
923 | 2022.08.10 12:00 | buy | 318 | 0.10 | 1.91785 | 0.00000 | 0.00000 | ||
924 | 2022.08.10 12:00 | modify | 318 | 0.10 | 1.91785 | 1.89385 | 1.93785 | ||
925 | 2022.08.10 14:00 | close | 289 | 0.10 | 1.91313 | 1.90401 | 1.94801 | -92.76 | 20289.68 |
926 | 2022.08.10 14:00 | buy | 319 | 0.10 | 1.91373 | 0.00000 | 0.00000 | ||
927 | 2022.08.10 14:00 | modify | 319 | 0.10 | 1.91373 | 1.88973 | 1.93373 | ||
928 | 2022.08.10 15:00 | close | 290 | 0.10 | 1.90914 | 1.90254 | 1.94654 | -108.35 | 20181.33 |
929 | 2022.08.10 15:00 | buy | 320 | 0.10 | 1.90974 | 0.00000 | 0.00000 | ||
930 | 2022.08.10 15:00 | modify | 320 | 0.10 | 1.90974 | 1.88574 | 1.92974 | ||
931 | 2022.08.10 16:00 | close | 291 | 0.10 | 1.90551 | 1.90286 | 1.94686 | -132.78 | 20048.55 |
932 | 2022.08.10 16:00 | buy | 321 | 0.10 | 1.90611 | 0.00000 | 0.00000 | ||
933 | 2022.08.10 16:00 | modify | 321 | 0.10 | 1.90611 | 1.88211 | 1.92611 | ||
934 | 2022.08.10 17:00 | close | 292 | 0.10 | 1.90543 | 1.90210 | 1.94610 | -128.58 | 19919.96 |
935 | 2022.08.10 17:00 | buy | 322 | 0.10 | 1.90603 | 0.00000 | 0.00000 | ||
936 | 2022.08.10 17:00 | modify | 322 | 0.10 | 1.90603 | 1.88203 | 1.92603 | ||
937 | 2022.08.10 18:00 | close | 293 | 0.10 | 1.90633 | 1.90188 | 1.94588 | -121.65 | 19798.31 |
938 | 2022.08.10 18:00 | buy | 323 | 0.10 | 1.90693 | 0.00000 | 0.00000 | ||
939 | 2022.08.10 18:00 | modify | 323 | 0.10 | 1.90693 | 1.88293 | 1.92693 | ||
940 | 2022.08.10 19:00 | close | 294 | 0.10 | 1.90494 | 1.90031 | 1.94431 | -120.54 | 19677.77 |
941 | 2022.08.10 19:00 | buy | 324 | 0.10 | 1.90554 | 0.00000 | 0.00000 | ||
942 | 2022.08.10 19:00 | modify | 324 | 0.10 | 1.90554 | 1.88154 | 1.92554 | ||
943 | 2022.08.10 20:00 | close | 295 | 0.10 | 1.90756 | 1.90027 | 1.94427 | -104.08 | 19573.69 |
944 | 2022.08.10 20:00 | buy | 325 | 0.10 | 1.90816 | 0.00000 | 0.00000 | ||
945 | 2022.08.10 20:00 | modify | 325 | 0.10 | 1.90816 | 1.88416 | 1.92816 | ||
946 | 2022.08.10 21:00 | close | 296 | 0.10 | 1.90772 | 1.89860 | 1.94260 | -92.76 | 19480.93 |
947 | 2022.08.10 21:00 | buy | 326 | 0.10 | 1.90832 | 0.00000 | 0.00000 | ||
948 | 2022.08.10 21:00 | modify | 326 | 0.10 | 1.90832 | 1.88432 | 1.92832 | ||
949 | 2022.08.10 22:00 | close | 297 | 0.10 | 1.90775 | 1.89877 | 1.94277 | -93.63 | 19387.29 |
950 | 2022.08.10 22:00 | buy | 327 | 0.10 | 1.90835 | 0.00000 | 0.00000 | ||
951 | 2022.08.10 22:00 | modify | 327 | 0.10 | 1.90835 | 1.88435 | 1.92835 | ||
952 | 2022.08.10 23:00 | close | 298 | 0.10 | 1.90656 | 1.89776 | 1.94176 | -94.75 | 19292.54 |
953 | 2022.08.10 23:00 | buy | 328 | 0.10 | 1.90716 | 0.00000 | 0.00000 | ||
954 | 2022.08.10 23:00 | modify | 328 | 0.10 | 1.90716 | 1.88316 | 1.92716 | ||
955 | 2022.08.11 00:00 | close | 299 | 0.10 | 1.90596 | 1.89846 | 1.94246 | -103.89 | 19188.65 |
956 | 2022.08.11 00:00 | buy | 329 | 0.10 | 1.90656 | 0.00000 | 0.00000 | ||
957 | 2022.08.11 00:00 | modify | 329 | 0.10 | 1.90656 | 1.88256 | 1.92656 | ||
958 | 2022.08.11 01:00 | close | 300 | 0.10 | 1.90581 | 1.89611 | 1.94011 | -90.28 | 19098.37 |
959 | 2022.08.11 01:00 | buy | 330 | 0.10 | 1.90641 | 0.00000 | 0.00000 | ||
960 | 2022.08.11 01:00 | modify | 330 | 0.10 | 1.90641 | 1.88241 | 1.92641 | ||
961 | 2022.08.11 02:00 | close | 301 | 0.10 | 1.90642 | 1.89801 | 1.94201 | -98.25 | 19000.12 |
962 | 2022.08.11 02:00 | buy | 331 | 0.10 | 1.90702 | 0.00000 | 0.00000 | ||
963 | 2022.08.11 02:00 | modify | 331 | 0.10 | 1.90702 | 1.88302 | 1.92702 | ||
964 | 2022.08.11 03:00 | close | 302 | 0.10 | 1.90740 | 1.89801 | 1.94201 | -92.19 | 18907.93 |
965 | 2022.08.11 03:00 | buy | 332 | 0.10 | 1.90800 | 0.00000 | 0.00000 | ||
966 | 2022.08.11 03:00 | modify | 332 | 0.10 | 1.90800 | 1.88400 | 1.92800 | ||
967 | 2022.08.11 04:00 | close | 303 | 0.10 | 1.90734 | 1.89809 | 1.94209 | -92.69 | 18815.23 |
968 | 2022.08.11 04:00 | buy | 333 | 0.10 | 1.90794 | 0.00000 | 0.00000 | ||
969 | 2022.08.11 04:00 | modify | 333 | 0.10 | 1.90794 | 1.88394 | 1.92794 | ||
970 | 2022.08.11 06:00 | close | 304 | 0.10 | 1.90497 | 1.89932 | 1.94332 | -114.95 | 18700.28 |
971 | 2022.08.11 06:00 | buy | 334 | 0.10 | 1.90557 | 0.00000 | 0.00000 | ||
972 | 2022.08.11 06:00 | modify | 334 | 0.10 | 1.90557 | 1.88157 | 1.92557 | ||
973 | 2022.08.11 07:00 | close | 305 | 0.10 | 1.90427 | 1.89933 | 1.94333 | -119.35 | 18580.92 |
974 | 2022.08.11 07:00 | buy | 335 | 0.10 | 1.90487 | 0.00000 | 0.00000 | ||
975 | 2022.08.11 07:00 | modify | 335 | 0.10 | 1.90487 | 1.88087 | 1.92487 | ||
976 | 2022.08.11 08:00 | close | 306 | 0.10 | 1.90289 | 1.89856 | 1.94256 | -123.12 | 18457.80 |
977 | 2022.08.11 08:00 | buy | 336 | 0.10 | 1.90349 | 0.00000 | 0.00000 | ||
978 | 2022.08.11 08:00 | modify | 336 | 0.10 | 1.90349 | 1.87949 | 1.92349 | ||
979 | 2022.08.11 09:00 | close | 307 | 0.10 | 1.90418 | 1.89492 | 1.93892 | -92.63 | 18365.16 |
980 | 2022.08.11 09:00 | buy | 337 | 0.10 | 1.90478 | 0.00000 | 0.00000 | ||
981 | 2022.08.11 09:00 | modify | 337 | 0.10 | 1.90478 | 1.88078 | 1.92478 | ||
982 | 2022.08.11 10:00 | close | 308 | 0.10 | 1.90222 | 1.89649 | 1.94049 | -114.46 | 18250.70 |
983 | 2022.08.11 10:00 | buy | 338 | 0.10 | 1.90282 | 0.00000 | 0.00000 | ||
984 | 2022.08.11 10:00 | modify | 338 | 0.10 | 1.90282 | 1.87882 | 1.92282 | ||
985 | 2022.08.11 11:00 | close | 309 | 0.10 | 1.90108 | 1.89715 | 1.94115 | -125.59 | 18125.10 |
986 | 2022.08.11 11:00 | buy | 339 | 0.10 | 1.90168 | 0.00000 | 0.00000 | ||
987 | 2022.08.11 11:00 | modify | 339 | 0.10 | 1.90168 | 1.87768 | 1.92168 | ||
988 | 2022.08.11 11:50 | s/l | 310 | 0.10 | 1.89684 | 1.89684 | 1.94084 | -149.54 | 17975.57 |
989 | 2022.08.11 11:50 | s/l | 311 | 0.10 | 1.89669 | 1.89669 | 1.94069 | -149.54 | 17826.03 |
990 | 2022.08.11 11:50 | s/l | 312 | 0.10 | 1.89664 | 1.89664 | 1.94064 | -149.54 | 17676.49 |
991 | 2022.08.11 11:50 | s/l | 313 | 0.10 | 1.89635 | 1.89635 | 1.94035 | -149.54 | 17526.95 |
992 | 2022.08.11 11:50 | s/l | 314 | 0.10 | 1.89585 | 1.89585 | 1.93985 | -149.54 | 17377.41 |
993 | 2022.08.11 12:00 | buy | 340 | 0.10 | 1.89711 | 0.00000 | 0.00000 | ||
994 | 2022.08.11 12:00 | modify | 340 | 0.10 | 1.89711 | 1.87311 | 1.91711 | ||
995 | 2022.08.11 13:00 | buy | 341 | 0.10 | 1.89737 | 0.00000 | 0.00000 | ||
996 | 2022.08.11 13:00 | modify | 341 | 0.10 | 1.89737 | 1.87337 | 1.91737 | ||
997 | 2022.08.11 13:50 | s/l | 315 | 0.10 | 1.89337 | 1.89337 | 1.93737 | -149.54 | 17227.87 |
998 | 2022.08.11 13:50 | s/l | 318 | 0.10 | 1.89385 | 1.89385 | 1.93785 | -149.54 | 17078.34 |
999 | 2022.08.11 14:00 | buy | 342 | 0.10 | 1.89677 | 0.00000 | 0.00000 | ||
1000 | 2022.08.11 14:00 | modify | 342 | 0.10 | 1.89677 | 1.87277 | 1.91677 | ||
1001 | 2022.08.11 15:00 | buy | 343 | 0.10 | 1.89684 | 0.00000 | 0.00000 | ||
1002 | 2022.08.11 15:00 | modify | 343 | 0.10 | 1.89684 | 1.87284 | 1.91684 | ||
1003 | 2022.08.11 16:00 | buy | 344 | 0.10 | 1.89853 | 0.00000 | 0.00000 | ||
1004 | 2022.08.11 16:00 | modify | 344 | 0.10 | 1.89853 | 1.87453 | 1.91853 | ||
1005 | 2022.08.11 17:00 | buy | 345 | 0.10 | 1.89743 | 0.00000 | 0.00000 | ||
1006 | 2022.08.11 17:00 | modify | 345 | 0.10 | 1.89743 | 1.87343 | 1.91743 | ||
1007 | 2022.08.11 18:00 | buy | 346 | 0.10 | 1.89824 | 0.00000 | 0.00000 | ||
1008 | 2022.08.11 18:00 | modify | 346 | 0.10 | 1.89824 | 1.87424 | 1.91824 | ||
1009 | 2022.08.11 19:00 | close | 316 | 0.10 | 1.89796 | 1.89136 | 1.93536 | -108.72 | 16969.62 |
1010 | 2022.08.11 19:00 | buy | 347 | 0.10 | 1.89856 | 0.00000 | 0.00000 | ||
1011 | 2022.08.11 19:00 | modify | 347 | 0.10 | 1.89856 | 1.87456 | 1.91856 | ||
1012 | 2022.08.11 20:00 | close | 317 | 0.10 | 1.89716 | 1.89237 | 1.93637 | -119.92 | 16849.70 |
1013 | 2022.08.11 20:00 | buy | 348 | 0.10 | 1.89776 | 0.00000 | 0.00000 | ||
1014 | 2022.08.11 20:00 | modify | 348 | 0.10 | 1.89776 | 1.87376 | 1.91776 | ||
1015 | 2022.08.11 21:00 | close | 319 | 0.10 | 1.89390 | 1.88973 | 1.93373 | -123.75 | 16725.95 |
1016 | 2022.08.11 21:00 | buy | 349 | 0.10 | 1.89450 | 0.00000 | 0.00000 | ||
1017 | 2022.08.11 21:00 | modify | 349 | 0.10 | 1.89450 | 1.87050 | 1.91450 | ||
1018 | 2022.08.11 22:00 | close | 320 | 0.10 | 1.89694 | 1.88574 | 1.92974 | -80.27 | 16645.68 |
1019 | 2022.08.11 22:00 | buy | 350 | 0.10 | 1.89754 | 0.00000 | 0.00000 | ||
1020 | 2022.08.11 22:00 | modify | 350 | 0.10 | 1.89754 | 1.87354 | 1.91754 | ||
1021 | 2022.08.11 23:00 | close | 321 | 0.10 | 1.89618 | 1.88211 | 1.92611 | -62.52 | 16583.16 |
1022 | 2022.08.11 23:00 | buy | 351 | 0.10 | 1.89678 | 0.00000 | 0.00000 | ||
1023 | 2022.08.11 23:00 | modify | 351 | 0.10 | 1.89678 | 1.87278 | 1.91678 | ||
1024 | 2022.08.12 00:00 | close | 322 | 0.10 | 1.89534 | 1.88203 | 1.92603 | -67.58 | 16515.58 |
1025 | 2022.08.12 00:00 | buy | 352 | 0.10 | 1.89594 | 0.00000 | 0.00000 | ||
1026 | 2022.08.12 00:00 | modify | 352 | 0.10 | 1.89594 | 1.87194 | 1.91594 | ||
1027 | 2022.08.12 01:00 | close | 323 | 0.10 | 1.89447 | 1.88293 | 1.92693 | -78.52 | 16437.05 |
1028 | 2022.08.12 01:00 | buy | 353 | 0.10 | 1.89507 | 0.00000 | 0.00000 | ||
1029 | 2022.08.12 01:00 | modify | 353 | 0.10 | 1.89507 | 1.87107 | 1.91507 | ||
1030 | 2022.08.12 02:00 | close | 324 | 0.10 | 1.89450 | 1.88154 | 1.92554 | -69.74 | 16367.31 |
1031 | 2022.08.12 02:00 | buy | 354 | 0.10 | 1.89510 | 0.00000 | 0.00000 | ||
1032 | 2022.08.12 02:00 | modify | 354 | 0.10 | 1.89510 | 1.87110 | 1.91510 | ||
1033 | 2022.08.12 03:00 | close | 325 | 0.10 | 1.89074 | 1.88416 | 1.92816 | -109.20 | 16258.10 |
1034 | 2022.08.12 03:00 | buy | 355 | 0.10 | 1.89134 | 0.00000 | 0.00000 | ||
1035 | 2022.08.12 03:00 | modify | 355 | 0.10 | 1.89134 | 1.86734 | 1.91134 | ||
1036 | 2022.08.12 04:00 | close | 326 | 0.10 | 1.88797 | 1.88432 | 1.92832 | -127.33 | 16130.77 |
1037 | 2022.08.12 04:00 | buy | 356 | 0.10 | 1.88857 | 0.00000 | 0.00000 | ||
1038 | 2022.08.12 04:00 | modify | 356 | 0.10 | 1.88857 | 1.86457 | 1.90857 | ||
1039 | 2022.08.12 05:00 | close | 327 | 0.10 | 1.88624 | 1.88435 | 1.92835 | -138.21 | 15992.56 |
1040 | 2022.08.12 05:00 | buy | 357 | 0.10 | 1.88684 | 0.00000 | 0.00000 | ||
1041 | 2022.08.12 05:00 | modify | 357 | 0.10 | 1.88684 | 1.86284 | 1.90684 | ||
1042 | 2022.08.12 06:00 | close | 328 | 0.10 | 1.88668 | 1.88316 | 1.92716 | -128.12 | 15864.43 |
1043 | 2022.08.12 06:00 | buy | 358 | 0.10 | 1.88728 | 0.00000 | 0.00000 | ||
1044 | 2022.08.12 06:00 | modify | 358 | 0.10 | 1.88728 | 1.86328 | 1.90728 | ||
1045 | 2022.08.12 07:00 | close | 329 | 0.10 | 1.88880 | 1.88256 | 1.92656 | -110.21 | 15754.22 |
1046 | 2022.08.12 07:00 | buy | 359 | 0.10 | 1.88940 | 0.00000 | 0.00000 | ||
1047 | 2022.08.12 07:00 | modify | 359 | 0.10 | 1.88940 | 1.86540 | 1.90940 | ||
1048 | 2022.08.12 08:00 | close | 330 | 0.10 | 1.88683 | 1.88241 | 1.92641 | -121.48 | 15632.75 |
1049 | 2022.08.12 08:00 | buy | 360 | 0.10 | 1.88743 | 0.00000 | 0.00000 | ||
1050 | 2022.08.12 08:00 | modify | 360 | 0.10 | 1.88743 | 1.86343 | 1.90743 | ||
1051 | 2022.08.12 09:00 | close | 331 | 0.10 | 1.88895 | 1.88302 | 1.92702 | -112.13 | 15520.62 |
1052 | 2022.08.12 09:00 | buy | 361 | 0.10 | 1.88955 | 0.00000 | 0.00000 | ||
1053 | 2022.08.12 09:00 | modify | 361 | 0.10 | 1.88955 | 1.86555 | 1.90955 | ||
1054 | 2022.08.12 10:00 | close | 332 | 0.10 | 1.88627 | 1.88400 | 1.92800 | -134.77 | 15385.86 |
1055 | 2022.08.12 10:00 | buy | 362 | 0.10 | 1.88687 | 0.00000 | 0.00000 | ||
1056 | 2022.08.12 10:00 | modify | 362 | 0.10 | 1.88687 | 1.86287 | 1.90687 | ||
1057 | 2022.08.12 10:32 | s/l | 333 | 0.10 | 1.88394 | 1.88394 | 1.92794 | -148.81 | 15237.05 |
1058 | 2022.08.12 11:00 | buy | 363 | 0.10 | 1.88722 | 0.00000 | 0.00000 | ||
1059 | 2022.08.12 11:00 | modify | 363 | 0.10 | 1.88722 | 1.86322 | 1.90722 | ||
1060 | 2022.08.12 12:00 | close | 334 | 0.10 | 1.88717 | 1.88157 | 1.92557 | -114.17 | 15122.88 |
1061 | 2022.08.12 12:00 | buy | 364 | 0.10 | 1.88777 | 0.00000 | 0.00000 | ||
1062 | 2022.08.12 12:00 | modify | 364 | 0.10 | 1.88777 | 1.86377 | 1.90777 | ||
1063 | 2022.08.12 13:00 | close | 335 | 0.10 | 1.88140 | 1.88087 | 1.92487 | -145.53 | 14977.36 |
1064 | 2022.08.12 13:00 | buy | 365 | 0.10 | 1.88200 | 0.00000 | 0.00000 | ||
1065 | 2022.08.12 13:00 | modify | 365 | 0.10 | 1.88200 | 1.85800 | 1.90200 | ||
1066 | 2022.08.12 13:02 | s/l | 337 | 0.10 | 1.88078 | 1.88078 | 1.92478 | -148.81 | 14828.55 |
1067 | 2022.08.12 14:00 | buy | 366 | 0.10 | 1.88355 | 0.00000 | 0.00000 | ||
1068 | 2022.08.12 14:00 | modify | 366 | 0.10 | 1.88355 | 1.85955 | 1.90355 | ||
1069 | 2022.08.12 15:00 | close | 336 | 0.10 | 1.88349 | 1.87949 | 1.92349 | -124.07 | 14704.49 |
1070 | 2022.08.12 15:00 | buy | 367 | 0.10 | 1.88409 | 0.00000 | 0.00000 | ||
1071 | 2022.08.12 15:00 | modify | 367 | 0.10 | 1.88409 | 1.86009 | 1.90409 | ||
1072 | 2022.08.12 17:00 | close | 338 | 0.10 | 1.88109 | 1.87882 | 1.92282 | -134.77 | 14569.72 |
1073 | 2022.08.12 17:00 | buy | 368 | 0.10 | 1.88169 | 0.00000 | 0.00000 | ||
1074 | 2022.08.12 17:00 | modify | 368 | 0.10 | 1.88169 | 1.85769 | 1.90169 | ||
1075 | 2022.08.12 18:00 | close | 339 | 0.10 | 1.88243 | 1.87768 | 1.92168 | -119.43 | 14450.29 |
1076 | 2022.08.12 18:00 | buy | 369 | 0.10 | 1.88303 | 0.00000 | 0.00000 | ||
1077 | 2022.08.12 18:00 | modify | 369 | 0.10 | 1.88303 | 1.85903 | 1.90303 | ||
1078 | 2022.08.12 19:00 | close | 340 | 0.10 | 1.88063 | 1.87311 | 1.91711 | -102.30 | 14348.00 |
1079 | 2022.08.12 19:00 | buy | 370 | 0.10 | 1.88123 | 0.00000 | 0.00000 | ||
1080 | 2022.08.12 19:00 | modify | 370 | 0.10 | 1.88123 | 1.85723 | 1.90123 | ||
1081 | 2022.08.12 20:00 | close | 341 | 0.10 | 1.88032 | 1.87337 | 1.91737 | -105.82 | 14242.18 |
1082 | 2022.08.12 20:00 | buy | 371 | 0.10 | 1.88092 | 0.00000 | 0.00000 | ||
1083 | 2022.08.12 20:00 | modify | 371 | 0.10 | 1.88092 | 1.85692 | 1.90092 | ||
1084 | 2022.08.14 21:00 | close | 342 | 0.10 | 1.87942 | 1.87277 | 1.91677 | -107.68 | 14134.50 |
1085 | 2022.08.14 21:00 | buy | 372 | 0.10 | 1.88002 | 0.00000 | 0.00000 | ||
1086 | 2022.08.14 21:00 | modify | 372 | 0.10 | 1.88002 | 1.85602 | 1.90002 | ||
1087 | 2022.08.14 22:00 | close | 343 | 0.10 | 1.88001 | 1.87284 | 1.91684 | -104.47 | 14030.04 |
1088 | 2022.08.14 22:00 | buy | 373 | 0.10 | 1.88061 | 0.00000 | 0.00000 | ||
1089 | 2022.08.14 22:00 | modify | 373 | 0.10 | 1.88061 | 1.85661 | 1.90061 | ||
1090 | 2022.08.14 23:00 | close | 344 | 0.10 | 1.88020 | 1.87453 | 1.91853 | -113.74 | 13916.30 |
1091 | 2022.08.14 23:00 | buy | 374 | 0.10 | 1.88080 | 0.00000 | 0.00000 | ||
1092 | 2022.08.14 23:00 | modify | 374 | 0.10 | 1.88080 | 1.85680 | 1.90080 | ||
1093 | 2022.08.15 00:00 | close | 345 | 0.10 | 1.88033 | 1.87343 | 1.91743 | -106.49 | 13809.81 |
1094 | 2022.08.15 00:00 | buy | 375 | 0.10 | 1.88093 | 0.00000 | 0.00000 | ||
1095 | 2022.08.15 00:00 | modify | 375 | 0.10 | 1.88093 | 1.85693 | 1.90093 | ||
1096 | 2022.08.15 12:50 | t/p | 372 | 0.10 | 1.90002 | 1.85602 | 1.90002 | 123.33 | 13933.14 |
1097 | 2022.08.15 13:02 | t/p | 370 | 0.10 | 1.90123 | 1.85723 | 1.90123 | 123.33 | 14056.48 |
1098 | 2022.08.15 13:02 | t/p | 371 | 0.10 | 1.90092 | 1.85692 | 1.90092 | 123.33 | 14179.81 |
1099 | 2022.08.15 13:02 | t/p | 373 | 0.10 | 1.90061 | 1.85661 | 1.90061 | 123.33 | 14303.15 |
1100 | 2022.08.15 13:02 | t/p | 374 | 0.10 | 1.90080 | 1.85680 | 1.90080 | 123.33 | 14426.48 |
1101 | 2022.08.15 13:02 | t/p | 375 | 0.10 | 1.90093 | 1.85693 | 1.90093 | 123.70 | 14550.18 |
1102 | 2022.08.16 09:33 | t/p | 365 | 0.10 | 1.90200 | 1.85800 | 1.90200 | 122.97 | 14673.15 |
1103 | 2022.08.16 09:33 | t/p | 368 | 0.10 | 1.90169 | 1.85769 | 1.90169 | 122.97 | 14796.11 |
1104 | 2022.08.16 09:46 | t/p | 369 | 0.10 | 1.90303 | 1.85903 | 1.90303 | 122.97 | 14919.08 |
1105 | 2022.08.16 10:00 | sell | 376 | 0.10 | 1.90157 | 0.00000 | 0.00000 | ||
1106 | 2022.08.16 10:00 | modify | 376 | 0.10 | 1.90157 | 1.92557 | 1.88157 | ||
1107 | 2022.08.16 11:00 | sell | 377 | 0.10 | 1.90141 | 0.00000 | 0.00000 | ||
1108 | 2022.08.16 11:00 | modify | 377 | 0.10 | 1.90141 | 1.92541 | 1.88141 | ||
1109 | 2022.08.16 12:00 | sell | 378 | 0.10 | 1.90199 | 0.00000 | 0.00000 | ||
1110 | 2022.08.16 12:00 | modify | 378 | 0.10 | 1.90199 | 1.92599 | 1.88199 | ||
1111 | 2022.08.16 12:20 | t/p | 366 | 0.10 | 1.90355 | 1.85955 | 1.90355 | 122.97 | 15042.05 |
1112 | 2022.08.16 12:20 | t/p | 367 | 0.10 | 1.90409 | 1.86009 | 1.90409 | 122.97 | 15165.02 |
1113 | 2022.08.16 13:00 | sell | 379 | 0.10 | 1.90583 | 0.00000 | 0.00000 | ||
1114 | 2022.08.16 13:00 | modify | 379 | 0.10 | 1.90583 | 1.92983 | 1.88583 | ||
1115 | 2022.08.16 13:50 | t/p | 357 | 0.10 | 1.90684 | 1.86284 | 1.90684 | 122.97 | 15287.99 |
1116 | 2022.08.16 13:50 | t/p | 358 | 0.10 | 1.90728 | 1.86328 | 1.90728 | 122.97 | 15410.95 |
1117 | 2022.08.16 13:50 | t/p | 362 | 0.10 | 1.90687 | 1.86287 | 1.90687 | 122.97 | 15533.92 |
1118 | 2022.08.16 13:50 | t/p | 363 | 0.10 | 1.90722 | 1.86322 | 1.90722 | 122.97 | 15656.89 |
1119 | 2022.08.16 14:00 | sell | 380 | 0.10 | 1.90709 | 0.00000 | 0.00000 | ||
1120 | 2022.08.16 14:00 | modify | 380 | 0.10 | 1.90709 | 1.93109 | 1.88709 | ||
1121 | 2022.08.16 14:10 | t/p | 360 | 0.10 | 1.90743 | 1.86343 | 1.90743 | 122.97 | 15779.86 |
1122 | 2022.08.16 14:15 | t/p | 364 | 0.10 | 1.90777 | 1.86377 | 1.90777 | 122.97 | 15902.82 |
1123 | 2022.08.16 14:20 | t/p | 356 | 0.10 | 1.90857 | 1.86457 | 1.90857 | 122.97 | 16025.79 |
1124 | 2022.08.16 14:32 | t/p | 359 | 0.10 | 1.90940 | 1.86540 | 1.90940 | 122.97 | 16148.76 |
1125 | 2022.08.16 14:32 | t/p | 361 | 0.10 | 1.90955 | 1.86555 | 1.90955 | 122.97 | 16271.73 |
1126 | 2022.08.16 15:00 | sell | 381 | 0.10 | 1.90772 | 0.00000 | 0.00000 | ||
1127 | 2022.08.16 15:00 | modify | 381 | 0.10 | 1.90772 | 1.93172 | 1.88772 | ||
1128 | 2022.08.16 16:00 | sell | 382 | 0.10 | 1.90794 | 0.00000 | 0.00000 | ||
1129 | 2022.08.16 16:00 | modify | 382 | 0.10 | 1.90794 | 1.93194 | 1.88794 | ||
1130 | 2022.08.16 17:00 | sell | 383 | 0.10 | 1.90645 | 0.00000 | 0.00000 | ||
1131 | 2022.08.16 17:00 | modify | 383 | 0.10 | 1.90645 | 1.93045 | 1.88645 | ||
1132 | 2022.08.16 18:00 | sell | 384 | 0.10 | 1.90734 | 0.00000 | 0.00000 | ||
1133 | 2022.08.16 18:00 | modify | 384 | 0.10 | 1.90734 | 1.93134 | 1.88734 | ||
1134 | 2022.08.17 01:00 | sell | 385 | 0.10 | 1.90865 | 0.00000 | 0.00000 | ||
1135 | 2022.08.17 01:00 | modify | 385 | 0.10 | 1.90865 | 1.93265 | 1.88865 | ||
1136 | 2022.08.17 01:50 | t/p | 355 | 0.10 | 1.91134 | 1.86734 | 1.91134 | 122.60 | 16394.33 |
1137 | 2022.08.17 02:00 | sell | 386 | 0.10 | 1.91140 | 0.00000 | 0.00000 | ||
1138 | 2022.08.17 02:00 | modify | 386 | 0.10 | 1.91140 | 1.93540 | 1.89140 | ||
1139 | 2022.08.17 07:00 | sell | 387 | 0.10 | 1.90857 | 0.00000 | 0.00000 | ||
1140 | 2022.08.17 07:00 | modify | 387 | 0.10 | 1.90857 | 1.93257 | 1.88857 | ||
1141 | 2022.08.17 07:50 | t/p | 349 | 0.10 | 1.91450 | 1.87050 | 1.91450 | 122.24 | 16516.56 |
1142 | 2022.08.17 08:00 | sell | 388 | 0.10 | 1.91453 | 0.00000 | 0.00000 | ||
1143 | 2022.08.17 08:00 | modify | 388 | 0.10 | 1.91453 | 1.93853 | 1.89453 | ||
1144 | 2022.08.17 08:10 | t/p | 353 | 0.10 | 1.91507 | 1.87107 | 1.91507 | 122.60 | 16639.17 |
1145 | 2022.08.17 08:10 | t/p | 354 | 0.10 | 1.91510 | 1.87110 | 1.91510 | 122.60 | 16761.77 |
1146 | 2022.08.17 08:20 | t/p | 352 | 0.10 | 1.91594 | 1.87194 | 1.91594 | 122.60 | 16884.37 |
1147 | 2022.08.17 08:40 | t/p | 351 | 0.10 | 1.91678 | 1.87278 | 1.91678 | 122.24 | 17006.60 |
1148 | 2022.08.17 08:45 | t/p | 350 | 0.10 | 1.91754 | 1.87354 | 1.91754 | 122.24 | 17128.84 |
1149 | 2022.08.17 08:50 | t/p | 346 | 0.10 | 1.91824 | 1.87424 | 1.91824 | 122.24 | 17251.07 |
1150 | 2022.08.17 08:50 | t/p | 348 | 0.10 | 1.91776 | 1.87376 | 1.91776 | 122.24 | 17373.31 |
1151 | 2022.08.17 09:00 | sell | 389 | 0.10 | 1.91746 | 0.00000 | 0.00000 | ||
1152 | 2022.08.17 09:00 | modify | 389 | 0.10 | 1.91746 | 1.94146 | 1.89746 | ||
1153 | 2022.08.17 10:00 | sell | 390 | 0.10 | 1.91643 | 0.00000 | 0.00000 | ||
1154 | 2022.08.17 10:00 | modify | 390 | 0.10 | 1.91643 | 1.94043 | 1.89643 | ||
1155 | 2022.08.17 10:20 | t/p | 347 | 0.10 | 1.91856 | 1.87456 | 1.91856 | 122.24 | 17495.54 |
1156 | 2022.08.17 11:00 | sell | 391 | 0.10 | 1.92147 | 0.00000 | 0.00000 | ||
1157 | 2022.08.17 11:00 | modify | 391 | 0.10 | 1.92147 | 1.94547 | 1.90147 | ||
1158 | 2022.08.17 12:00 | sell | 392 | 0.10 | 1.92039 | 0.00000 | 0.00000 | ||
1159 | 2022.08.17 12:00 | modify | 392 | 0.10 | 1.92039 | 1.94439 | 1.90039 | ||
1160 | 2022.08.17 13:00 | sell | 393 | 0.10 | 1.91845 | 0.00000 | 0.00000 | ||
1161 | 2022.08.17 13:00 | modify | 393 | 0.10 | 1.91845 | 1.94245 | 1.89845 | ||
1162 | 2022.08.17 14:00 | sell | 394 | 0.10 | 1.92260 | 0.00000 | 0.00000 | ||
1163 | 2022.08.17 14:00 | modify | 394 | 0.10 | 1.92260 | 1.94660 | 1.90260 | ||
1164 | 2022.08.17 15:00 | sell | 395 | 0.10 | 1.92003 | 0.00000 | 0.00000 | ||
1165 | 2022.08.17 15:00 | modify | 395 | 0.10 | 1.92003 | 1.94403 | 1.90003 | ||
1166 | 2022.08.17 16:00 | sell | 396 | 0.10 | 1.92110 | 0.00000 | 0.00000 | ||
1167 | 2022.08.17 16:00 | modify | 396 | 0.10 | 1.92110 | 1.94510 | 1.90110 | ||
1168 | 2022.08.17 17:00 | sell | 397 | 0.10 | 1.91899 | 0.00000 | 0.00000 | ||
1169 | 2022.08.17 17:00 | modify | 397 | 0.10 | 1.91899 | 1.94299 | 1.89899 | ||
1170 | 2022.08.17 18:00 | sell | 398 | 0.10 | 1.92017 | 0.00000 | 0.00000 | ||
1171 | 2022.08.17 18:00 | modify | 398 | 0.10 | 1.92017 | 1.94417 | 1.90017 | ||
1172 | 2022.08.18 09:00 | sell | 399 | 0.10 | 1.92176 | 0.00000 | 0.00000 | ||
1173 | 2022.08.18 09:00 | modify | 399 | 0.10 | 1.92176 | 1.94576 | 1.90176 | ||
1174 | 2022.08.18 19:00 | buy | 400 | 0.10 | 1.90723 | 0.00000 | 0.00000 | ||
1175 | 2022.08.18 19:00 | modify | 400 | 0.10 | 1.90723 | 1.88323 | 1.92723 | ||
1176 | 2022.08.18 20:00 | buy | 401 | 0.10 | 1.90720 | 0.00000 | 0.00000 | ||
1177 | 2022.08.18 20:00 | modify | 401 | 0.10 | 1.90720 | 1.88320 | 1.92720 | ||
1178 | 2022.08.18 21:00 | buy | 402 | 0.10 | 1.90480 | 0.00000 | 0.00000 | ||
1179 | 2022.08.18 21:00 | modify | 402 | 0.10 | 1.90480 | 1.88080 | 1.92480 | ||
1180 | 2022.08.18 22:00 | buy | 403 | 0.10 | 1.90666 | 0.00000 | 0.00000 | ||
1181 | 2022.08.18 22:00 | modify | 403 | 0.10 | 1.90666 | 1.88266 | 1.92666 | ||
1182 | 2022.08.19 05:00 | buy | 404 | 0.10 | 1.90897 | 0.00000 | 0.00000 | ||
1183 | 2022.08.19 05:00 | modify | 404 | 0.10 | 1.90897 | 1.88497 | 1.92897 | ||
1184 | 2022.08.19 12:00 | buy | 405 | 0.10 | 1.90741 | 0.00000 | 0.00000 | ||
1185 | 2022.08.19 12:00 | modify | 405 | 0.10 | 1.90741 | 1.88341 | 1.92741 | ||
1186 | 2022.08.19 13:00 | close | 376 | 0.10 | 1.90672 | 1.92557 | 1.88157 | -31.68 | 17463.87 |
1187 | 2022.08.19 13:00 | buy | 406 | 0.10 | 1.90672 | 0.00000 | 0.00000 | ||
1188 | 2022.08.19 13:00 | modify | 406 | 0.10 | 1.90672 | 1.88272 | 1.92672 | ||
1189 | 2022.08.22 04:00 | close | 377 | 0.10 | 1.90747 | 1.92541 | 1.88141 | -37.27 | 17426.60 |
1190 | 2022.08.22 04:00 | buy | 407 | 0.10 | 1.90747 | 0.00000 | 0.00000 | ||
1191 | 2022.08.22 04:00 | modify | 407 | 0.10 | 1.90747 | 1.88347 | 1.92747 | ||
1192 | 2022.08.22 05:00 | close | 378 | 0.10 | 1.90812 | 1.92599 | 1.88199 | -37.70 | 17388.90 |
1193 | 2022.08.22 05:00 | buy | 408 | 0.10 | 1.90812 | 0.00000 | 0.00000 | ||
1194 | 2022.08.22 05:00 | modify | 408 | 0.10 | 1.90812 | 1.88412 | 1.92812 | ||
1195 | 2022.08.22 06:00 | close | 379 | 0.10 | 1.90884 | 1.92983 | 1.88583 | -18.40 | 17370.50 |
1196 | 2022.08.22 06:00 | buy | 409 | 0.10 | 1.90884 | 0.00000 | 0.00000 | ||
1197 | 2022.08.22 06:00 | modify | 409 | 0.10 | 1.90884 | 1.88484 | 1.92884 | ||
1198 | 2022.08.22 07:00 | close | 380 | 0.10 | 1.90572 | 1.93109 | 1.88709 | 8.69 | 17379.19 |
1199 | 2022.08.22 07:00 | buy | 410 | 0.10 | 1.90572 | 0.00000 | 0.00000 | ||
1200 | 2022.08.22 07:00 | modify | 410 | 0.10 | 1.90572 | 1.88172 | 1.92572 | ||
1201 | 2022.08.22 08:00 | close | 381 | 0.10 | 1.90564 | 1.93172 | 1.88772 | 13.09 | 17392.28 |
1202 | 2022.08.22 08:00 | buy | 411 | 0.10 | 1.90564 | 0.00000 | 0.00000 | ||
1203 | 2022.08.22 08:00 | modify | 411 | 0.10 | 1.90564 | 1.88164 | 1.92564 | ||
1204 | 2022.08.22 08:37 | t/p | 394 | 0.10 | 1.90260 | 1.94660 | 1.90260 | 123.91 | 17516.20 |
1205 | 2022.08.22 09:00 | buy | 412 | 0.10 | 1.90518 | 0.00000 | 0.00000 | ||
1206 | 2022.08.22 09:00 | modify | 412 | 0.10 | 1.90518 | 1.88118 | 1.92518 | ||
1207 | 2022.08.22 10:00 | close | 382 | 0.10 | 1.90410 | 1.93194 | 1.88794 | 23.98 | 17540.18 |
1208 | 2022.08.22 10:00 | buy | 413 | 0.10 | 1.90410 | 0.00000 | 0.00000 | ||
1209 | 2022.08.22 10:00 | modify | 413 | 0.10 | 1.90410 | 1.88010 | 1.92410 | ||
1210 | 2022.08.22 11:00 | close | 383 | 0.10 | 1.90393 | 1.93045 | 1.88645 | 15.81 | 17555.99 |
1211 | 2022.08.22 11:00 | buy | 414 | 0.10 | 1.90393 | 0.00000 | 0.00000 | ||
1212 | 2022.08.22 11:00 | modify | 414 | 0.10 | 1.90393 | 1.87993 | 1.92393 | ||
1213 | 2022.08.22 12:00 | close | 384 | 0.10 | 1.90351 | 1.93134 | 1.88734 | 23.92 | 17579.91 |
1214 | 2022.08.22 12:00 | buy | 415 | 0.10 | 1.90351 | 0.00000 | 0.00000 | ||
1215 | 2022.08.22 12:00 | modify | 415 | 0.10 | 1.90351 | 1.87951 | 1.92351 | ||
1216 | 2022.08.22 13:00 | close | 385 | 0.10 | 1.90725 | 1.93265 | 1.88865 | 8.84 | 17588.76 |
1217 | 2022.08.22 13:00 | buy | 416 | 0.10 | 1.90725 | 0.00000 | 0.00000 | ||
1218 | 2022.08.22 13:00 | modify | 416 | 0.10 | 1.90725 | 1.88325 | 1.92725 | ||
1219 | 2022.08.22 19:00 | close | 386 | 0.10 | 1.90639 | 1.93540 | 1.89140 | 31.17 | 17619.93 |
1220 | 2022.08.22 19:00 | buy | 417 | 0.10 | 1.90639 | 0.00000 | 0.00000 | ||
1221 | 2022.08.22 19:00 | modify | 417 | 0.10 | 1.90639 | 1.88239 | 1.92639 | ||
1222 | 2022.08.22 20:00 | close | 387 | 0.10 | 1.90639 | 1.93257 | 1.88857 | 13.67 | 17633.60 |
1223 | 2022.08.22 20:00 | buy | 418 | 0.10 | 1.90639 | 0.00000 | 0.00000 | ||
1224 | 2022.08.22 20:00 | modify | 418 | 0.10 | 1.90639 | 1.88239 | 1.92639 | ||
1225 | 2022.08.22 21:00 | close | 388 | 0.10 | 1.90671 | 1.93853 | 1.89453 | 48.56 | 17682.17 |
1226 | 2022.08.22 21:00 | buy | 419 | 0.10 | 1.90671 | 0.00000 | 0.00000 | ||
1227 | 2022.08.22 21:00 | modify | 419 | 0.10 | 1.90671 | 1.88271 | 1.92671 | ||
1228 | 2022.08.22 22:00 | close | 389 | 0.10 | 1.90703 | 1.94146 | 1.89746 | 64.70 | 17746.87 |
1229 | 2022.08.22 22:00 | buy | 420 | 0.10 | 1.90703 | 0.00000 | 0.00000 | ||
1230 | 2022.08.22 22:00 | modify | 420 | 0.10 | 1.90703 | 1.88303 | 1.92703 | ||
1231 | 2022.08.22 23:00 | close | 390 | 0.10 | 1.90492 | 1.94043 | 1.89643 | 71.38 | 17818.26 |
1232 | 2022.08.22 23:00 | buy | 421 | 0.10 | 1.90492 | 0.00000 | 0.00000 | ||
1233 | 2022.08.22 23:00 | modify | 421 | 0.10 | 1.90492 | 1.88092 | 1.92492 | ||
1234 | 2022.08.23 00:00 | close | 391 | 0.10 | 1.90519 | 1.94547 | 1.90147 | 100.93 | 17919.19 |
1235 | 2022.08.23 00:00 | buy | 422 | 0.10 | 1.90519 | 0.00000 | 0.00000 | ||
1236 | 2022.08.23 00:00 | modify | 422 | 0.10 | 1.90519 | 1.88119 | 1.92519 | ||
1237 | 2022.08.23 01:00 | close | 392 | 0.10 | 1.90542 | 1.94439 | 1.90039 | 92.83 | 18012.02 |
1238 | 2022.08.23 01:00 | buy | 423 | 0.10 | 1.90542 | 0.00000 | 0.00000 | ||
1239 | 2022.08.23 01:00 | modify | 423 | 0.10 | 1.90542 | 1.88142 | 1.92542 | ||
1240 | 2022.08.23 01:50 | t/p | 399 | 0.10 | 1.90176 | 1.94576 | 1.90176 | 123.83 | 18135.85 |
1241 | 2022.08.23 02:00 | buy | 424 | 0.10 | 1.90209 | 0.00000 | 0.00000 | ||
1242 | 2022.08.23 02:00 | modify | 424 | 0.10 | 1.90209 | 1.87809 | 1.92209 | ||
1243 | 2022.08.23 02:50 | t/p | 396 | 0.10 | 1.90110 | 1.94510 | 1.90110 | 123.95 | 18259.80 |
1244 | 2022.08.23 03:00 | buy | 425 | 0.10 | 1.90150 | 0.00000 | 0.00000 | ||
1245 | 2022.08.23 03:00 | modify | 425 | 0.10 | 1.90150 | 1.87750 | 1.92150 | ||
1246 | 2022.08.23 04:00 | close | 393 | 0.10 | 1.90145 | 1.94245 | 1.89845 | 105.39 | 18365.19 |
1247 | 2022.08.23 04:00 | buy | 426 | 0.10 | 1.90145 | 0.00000 | 0.00000 | ||
1248 | 2022.08.23 04:00 | modify | 426 | 0.10 | 1.90145 | 1.87745 | 1.92145 | ||
1249 | 2022.08.23 05:00 | close | 395 | 0.10 | 1.90284 | 1.94403 | 1.90003 | 106.56 | 18471.75 |
1250 | 2022.08.23 05:00 | buy | 427 | 0.10 | 1.90284 | 0.00000 | 0.00000 | ||
1251 | 2022.08.23 05:00 | modify | 427 | 0.10 | 1.90284 | 1.87884 | 1.92284 | ||
1252 | 2022.08.23 06:00 | close | 397 | 0.10 | 1.90198 | 1.94299 | 1.89899 | 105.45 | 18577.20 |
1253 | 2022.08.23 06:00 | buy | 428 | 0.10 | 1.90198 | 0.00000 | 0.00000 | ||
1254 | 2022.08.23 06:00 | modify | 428 | 0.10 | 1.90198 | 1.87798 | 1.92198 | ||
1255 | 2022.08.23 08:20 | t/p | 398 | 0.10 | 1.90017 | 1.94417 | 1.90017 | 123.95 | 18701.15 |
1256 | 2022.08.23 09:00 | buy | 429 | 0.10 | 1.90431 | 0.00000 | 0.00000 | ||
1257 | 2022.08.23 09:00 | modify | 429 | 0.10 | 1.90431 | 1.88031 | 1.92431 | ||
1258 | 2022.08.24 03:00 | close | 400 | 0.10 | 1.90801 | 1.88323 | 1.92723 | 3.36 | 18704.51 |
1259 | 2022.08.24 03:00 | sell | 430 | 0.10 | 1.90801 | 0.00000 | 0.00000 | ||
1260 | 2022.08.24 03:00 | modify | 430 | 0.10 | 1.90801 | 1.93201 | 1.88801 | ||
1261 | 2022.08.24 05:00 | close | 401 | 0.10 | 1.90839 | 1.88320 | 1.92720 | 5.90 | 18710.41 |
1262 | 2022.08.24 05:00 | sell | 431 | 0.10 | 1.90839 | 0.00000 | 0.00000 | ||
1263 | 2022.08.24 05:00 | modify | 431 | 0.10 | 1.90839 | 1.93239 | 1.88839 | ||
1264 | 2022.08.24 07:00 | close | 402 | 0.10 | 1.90893 | 1.88080 | 1.92480 | 24.08 | 18734.48 |
1265 | 2022.08.24 07:00 | sell | 432 | 0.10 | 1.90893 | 0.00000 | 0.00000 | ||
1266 | 2022.08.24 07:00 | modify | 432 | 0.10 | 1.90893 | 1.93293 | 1.88893 | ||
1267 | 2022.08.24 08:00 | close | 403 | 0.10 | 1.90748 | 1.88266 | 1.92666 | 3.61 | 18738.09 |
1268 | 2022.08.24 08:00 | sell | 433 | 0.10 | 1.90748 | 0.00000 | 0.00000 | ||
1269 | 2022.08.24 08:00 | modify | 433 | 0.10 | 1.90748 | 1.93148 | 1.88748 | ||
1270 | 2022.08.24 09:00 | close | 404 | 0.10 | 1.90631 | 1.88497 | 1.92897 | -17.55 | 18720.54 |
1271 | 2022.08.24 09:00 | sell | 434 | 0.10 | 1.90631 | 0.00000 | 0.00000 | ||
1272 | 2022.08.24 09:00 | modify | 434 | 0.10 | 1.90631 | 1.93031 | 1.88631 | ||
1273 | 2022.08.24 20:00 | close | 405 | 0.10 | 1.90645 | 1.88341 | 1.92741 | -7.04 | 18713.50 |
1274 | 2022.08.24 20:00 | buy | 435 | 0.10 | 1.90705 | 0.00000 | 0.00000 | ||
1275 | 2022.08.24 20:00 | modify | 435 | 0.10 | 1.90705 | 1.88305 | 1.92705 | ||
1276 | 2022.08.24 21:00 | close | 406 | 0.10 | 1.90391 | 1.88272 | 1.92672 | -18.48 | 18695.02 |
1277 | 2022.08.24 21:00 | buy | 436 | 0.10 | 1.90451 | 0.00000 | 0.00000 | ||
1278 | 2022.08.24 21:00 | modify | 436 | 0.10 | 1.90451 | 1.88051 | 1.92451 | ||
1279 | 2022.08.24 22:00 | close | 407 | 0.10 | 1.90473 | 1.88347 | 1.92747 | -17.67 | 18677.35 |
1280 | 2022.08.24 22:00 | buy | 437 | 0.10 | 1.90533 | 0.00000 | 0.00000 | ||
1281 | 2022.08.24 22:00 | modify | 437 | 0.10 | 1.90533 | 1.88133 | 1.92533 | ||
1282 | 2022.08.25 02:00 | close | 408 | 0.10 | 1.90434 | 1.88412 | 1.92812 | -25.21 | 18652.14 |
1283 | 2022.08.25 02:00 | buy | 438 | 0.10 | 1.90494 | 0.00000 | 0.00000 | ||
1284 | 2022.08.25 02:00 | modify | 438 | 0.10 | 1.90494 | 1.88094 | 1.92494 | ||
1285 | 2022.08.25 03:00 | close | 409 | 0.10 | 1.90451 | 1.88484 | 1.92884 | -28.62 | 18623.52 |
1286 | 2022.08.25 03:00 | buy | 439 | 0.10 | 1.90511 | 0.00000 | 0.00000 | ||
1287 | 2022.08.25 03:00 | modify | 439 | 0.10 | 1.90511 | 1.88111 | 1.92511 | ||
1288 | 2022.08.25 04:00 | close | 410 | 0.10 | 1.90208 | 1.88172 | 1.92572 | -24.35 | 18599.17 |
1289 | 2022.08.25 04:00 | buy | 440 | 0.10 | 1.90268 | 0.00000 | 0.00000 | ||
1290 | 2022.08.25 04:00 | modify | 440 | 0.10 | 1.90268 | 1.87868 | 1.92268 | ||
1291 | 2022.08.25 05:00 | close | 411 | 0.10 | 1.90212 | 1.88164 | 1.92564 | -23.60 | 18575.57 |
1292 | 2022.08.25 05:00 | buy | 441 | 0.10 | 1.90272 | 0.00000 | 0.00000 | ||
1293 | 2022.08.25 05:00 | modify | 441 | 0.10 | 1.90272 | 1.87872 | 1.92272 | ||
1294 | 2022.08.25 06:00 | close | 412 | 0.10 | 1.90246 | 1.88118 | 1.92518 | -18.65 | 18556.91 |
1295 | 2022.08.25 06:00 | buy | 442 | 0.10 | 1.90306 | 0.00000 | 0.00000 | ||
1296 | 2022.08.25 06:00 | modify | 442 | 0.10 | 1.90306 | 1.87906 | 1.92306 | ||
1297 | 2022.08.25 07:00 | close | 413 | 0.10 | 1.90296 | 1.88010 | 1.92410 | -8.88 | 18548.03 |
1298 | 2022.08.25 07:00 | buy | 443 | 0.10 | 1.90356 | 0.00000 | 0.00000 | ||
1299 | 2022.08.25 07:00 | modify | 443 | 0.10 | 1.90356 | 1.87956 | 1.92356 | ||
1300 | 2022.08.25 08:00 | close | 414 | 0.10 | 1.89942 | 1.87993 | 1.92393 | -29.73 | 18518.30 |
1301 | 2022.08.25 08:00 | buy | 444 | 0.10 | 1.90002 | 0.00000 | 0.00000 | ||
1302 | 2022.08.25 08:00 | modify | 444 | 0.10 | 1.90002 | 1.87602 | 1.92002 | ||
1303 | 2022.08.25 09:00 | close | 415 | 0.10 | 1.89543 | 1.87951 | 1.92351 | -51.81 | 18466.49 |
1304 | 2022.08.25 09:00 | buy | 445 | 0.10 | 1.89603 | 0.00000 | 0.00000 | ||
1305 | 2022.08.25 09:00 | modify | 445 | 0.10 | 1.89603 | 1.87203 | 1.91603 | ||
1306 | 2022.08.25 10:00 | close | 416 | 0.10 | 1.89633 | 1.88325 | 1.92725 | -69.37 | 18397.12 |
1307 | 2022.08.25 10:00 | buy | 446 | 0.10 | 1.89693 | 0.00000 | 0.00000 | ||
1308 | 2022.08.25 10:00 | modify | 446 | 0.10 | 1.89693 | 1.87293 | 1.91693 | ||
1309 | 2022.08.25 11:00 | close | 417 | 0.10 | 1.89698 | 1.88239 | 1.92639 | -60.03 | 18337.09 |
1310 | 2022.08.25 11:00 | buy | 447 | 0.10 | 1.89758 | 0.00000 | 0.00000 | ||
1311 | 2022.08.25 11:00 | modify | 447 | 0.10 | 1.89758 | 1.87358 | 1.91758 | ||
1312 | 2022.08.25 12:00 | close | 418 | 0.10 | 1.89791 | 1.88239 | 1.92639 | -54.28 | 18282.81 |
1313 | 2022.08.25 12:00 | buy | 448 | 0.10 | 1.89851 | 0.00000 | 0.00000 | ||
1314 | 2022.08.25 12:00 | modify | 448 | 0.10 | 1.89851 | 1.87451 | 1.91851 | ||
1315 | 2022.08.25 13:00 | close | 419 | 0.10 | 1.89831 | 1.88271 | 1.92671 | -53.78 | 18229.03 |
1316 | 2022.08.25 13:00 | buy | 449 | 0.10 | 1.89891 | 0.00000 | 0.00000 | ||
1317 | 2022.08.25 13:00 | modify | 449 | 0.10 | 1.89891 | 1.87491 | 1.91891 | ||
1318 | 2022.08.25 22:00 | close | 420 | 0.10 | 1.90067 | 1.88303 | 1.92703 | -41.17 | 18187.86 |
1319 | 2022.08.25 22:00 | buy | 450 | 0.10 | 1.90127 | 0.00000 | 0.00000 | ||
1320 | 2022.08.25 22:00 | modify | 450 | 0.10 | 1.90127 | 1.87727 | 1.92127 | ||
1321 | 2022.08.26 05:00 | close | 421 | 0.10 | 1.90542 | 1.88092 | 1.92492 | 0.89 | 18188.75 |
1322 | 2022.08.26 05:00 | sell | 451 | 0.10 | 1.90542 | 0.00000 | 0.00000 | ||
1323 | 2022.08.26 05:00 | modify | 451 | 0.10 | 1.90542 | 1.92942 | 1.88542 | ||
1324 | 2022.08.26 10:00 | close | 422 | 0.10 | 1.90463 | 1.88119 | 1.92519 | -5.29 | 18183.46 |
1325 | 2022.08.26 10:00 | sell | 452 | 0.10 | 1.90463 | 0.00000 | 0.00000 | ||
1326 | 2022.08.26 10:00 | modify | 452 | 0.10 | 1.90463 | 1.92863 | 1.88463 | ||
1327 | 2022.08.26 11:00 | close | 423 | 0.10 | 1.90505 | 1.88142 | 1.92542 | -4.12 | 18179.34 |
1328 | 2022.08.26 11:00 | sell | 453 | 0.10 | 1.90505 | 0.00000 | 0.00000 | ||
1329 | 2022.08.26 11:00 | modify | 453 | 0.10 | 1.90505 | 1.92905 | 1.88505 | ||
1330 | 2022.08.26 14:00 | close | 424 | 0.10 | 1.90724 | 1.87809 | 1.92209 | 30.02 | 18209.36 |
1331 | 2022.08.26 14:00 | sell | 454 | 0.10 | 1.90724 | 0.00000 | 0.00000 | ||
1332 | 2022.08.26 14:00 | modify | 454 | 0.10 | 1.90724 | 1.93124 | 1.88724 | ||
1333 | 2022.08.26 15:00 | close | 425 | 0.10 | 1.90921 | 1.87750 | 1.92150 | 45.85 | 18255.21 |
1334 | 2022.08.26 15:00 | sell | 455 | 0.10 | 1.90921 | 0.00000 | 0.00000 | ||
1335 | 2022.08.26 15:00 | modify | 455 | 0.10 | 1.90921 | 1.93321 | 1.88921 | ||
1336 | 2022.08.26 16:00 | close | 426 | 0.10 | 1.91163 | 1.87745 | 1.92145 | 61.13 | 18316.34 |
1337 | 2022.08.26 16:00 | sell | 456 | 0.10 | 1.91163 | 0.00000 | 0.00000 | ||
1338 | 2022.08.26 16:00 | modify | 456 | 0.10 | 1.91163 | 1.93563 | 1.89163 | ||
1339 | 2022.08.26 17:00 | close | 427 | 0.10 | 1.91153 | 1.87884 | 1.92284 | 51.91 | 18368.25 |
1340 | 2022.08.26 17:00 | sell | 457 | 0.10 | 1.91153 | 0.00000 | 0.00000 | ||
1341 | 2022.08.26 17:00 | modify | 457 | 0.10 | 1.91153 | 1.93553 | 1.89153 | ||
1342 | 2022.08.26 18:00 | close | 428 | 0.10 | 1.91302 | 1.87798 | 1.92198 | 66.45 | 18434.70 |
1343 | 2022.08.26 18:00 | sell | 458 | 0.10 | 1.91302 | 0.00000 | 0.00000 | ||
1344 | 2022.08.26 18:00 | modify | 458 | 0.10 | 1.91302 | 1.93702 | 1.89302 | ||
1345 | 2022.08.26 19:00 | close | 429 | 0.10 | 1.91312 | 1.88031 | 1.92431 | 52.66 | 18487.35 |
1346 | 2022.08.26 19:00 | sell | 459 | 0.10 | 1.91312 | 0.00000 | 0.00000 | ||
1347 | 2022.08.26 19:00 | modify | 459 | 0.10 | 1.91312 | 1.93712 | 1.89312 | ||
1348 | 2022.08.26 20:00 | close | 430 | 0.10 | 1.91284 | 1.93201 | 1.88801 | -29.73 | 18457.62 |
1349 | 2022.08.26 20:00 | sell | 460 | 0.10 | 1.91224 | 0.00000 | 0.00000 | ||
1350 | 2022.08.26 20:00 | modify | 460 | 0.10 | 1.91224 | 1.93624 | 1.89224 | ||
1351 | 2022.08.28 21:00 | close | 431 | 0.10 | 1.91467 | 1.93239 | 1.88839 | -38.70 | 18418.92 |
1352 | 2022.08.28 21:00 | sell | 461 | 0.10 | 1.91407 | 0.00000 | 0.00000 | ||
1353 | 2022.08.28 21:00 | modify | 461 | 0.10 | 1.91407 | 1.93807 | 1.89407 | ||
1354 | 2022.08.28 22:00 | close | 432 | 0.10 | 1.91409 | 1.93293 | 1.88893 | -31.77 | 18387.15 |
1355 | 2022.08.28 22:00 | sell | 462 | 0.10 | 1.91349 | 0.00000 | 0.00000 | ||
1356 | 2022.08.28 22:00 | modify | 462 | 0.10 | 1.91349 | 1.93749 | 1.89349 | ||
1357 | 2022.08.28 23:00 | close | 433 | 0.10 | 1.91273 | 1.93148 | 1.88748 | -32.33 | 18354.81 |
1358 | 2022.08.28 23:00 | sell | 463 | 0.10 | 1.91213 | 0.00000 | 0.00000 | ||
1359 | 2022.08.28 23:00 | modify | 463 | 0.10 | 1.91213 | 1.93613 | 1.89213 | ||
1360 | 2022.08.29 00:00 | close | 434 | 0.10 | 1.91382 | 1.93031 | 1.88631 | -46.27 | 18308.55 |
1361 | 2022.08.29 00:00 | sell | 464 | 0.10 | 1.91322 | 0.00000 | 0.00000 | ||
1362 | 2022.08.29 00:00 | modify | 464 | 0.10 | 1.91322 | 1.93722 | 1.89322 | ||
1363 | 2022.08.29 08:00 | close | 435 | 0.10 | 1.91006 | 1.88305 | 1.92705 | 16.79 | 18325.34 |
1364 | 2022.08.29 08:00 | sell | 465 | 0.10 | 1.91006 | 0.00000 | 0.00000 | ||
1365 | 2022.08.29 08:00 | modify | 465 | 0.10 | 1.91006 | 1.93406 | 1.89006 | ||
1366 | 2022.08.29 11:00 | close | 436 | 0.10 | 1.91187 | 1.88051 | 1.92451 | 43.70 | 18369.04 |
1367 | 2022.08.29 11:00 | sell | 466 | 0.10 | 1.91187 | 0.00000 | 0.00000 | ||
1368 | 2022.08.29 11:00 | modify | 466 | 0.10 | 1.91187 | 1.93587 | 1.89187 | ||
1369 | 2022.08.29 16:00 | close | 437 | 0.10 | 1.90212 | 1.88133 | 1.92533 | -21.69 | 18347.35 |
1370 | 2022.08.29 16:00 | buy | 467 | 0.10 | 1.90272 | 0.00000 | 0.00000 | ||
1371 | 2022.08.29 16:00 | modify | 467 | 0.10 | 1.90272 | 1.87872 | 1.92272 | ||
1372 | 2022.08.29 17:00 | close | 438 | 0.10 | 1.90166 | 1.88094 | 1.92494 | -21.01 | 18326.33 |
1373 | 2022.08.29 17:00 | buy | 468 | 0.10 | 1.90226 | 0.00000 | 0.00000 | ||
1374 | 2022.08.29 17:00 | modify | 468 | 0.10 | 1.90226 | 1.87826 | 1.92226 | ||
1375 | 2022.08.29 18:00 | close | 439 | 0.10 | 1.90216 | 1.88111 | 1.92511 | -18.98 | 18307.35 |
1376 | 2022.08.29 18:00 | buy | 469 | 0.10 | 1.90276 | 0.00000 | 0.00000 | ||
1377 | 2022.08.29 18:00 | modify | 469 | 0.10 | 1.90276 | 1.87876 | 1.92276 | ||
1378 | 2022.08.29 19:00 | close | 440 | 0.10 | 1.90230 | 1.87868 | 1.92268 | -3.08 | 18304.27 |
1379 | 2022.08.29 19:00 | buy | 470 | 0.10 | 1.90290 | 0.00000 | 0.00000 | ||
1380 | 2022.08.29 19:00 | modify | 470 | 0.10 | 1.90290 | 1.87890 | 1.92290 | ||
1381 | 2022.08.29 20:00 | close | 441 | 0.10 | 1.90191 | 1.87872 | 1.92272 | -5.74 | 18298.53 |
1382 | 2022.08.29 20:00 | buy | 471 | 0.10 | 1.90251 | 0.00000 | 0.00000 | ||
1383 | 2022.08.29 20:00 | modify | 471 | 0.10 | 1.90251 | 1.87851 | 1.92251 | ||
1384 | 2022.08.29 21:00 | close | 442 | 0.10 | 1.90061 | 1.87906 | 1.92306 | -15.89 | 18282.63 |
1385 | 2022.08.29 21:00 | buy | 472 | 0.10 | 1.90121 | 0.00000 | 0.00000 | ||
1386 | 2022.08.29 21:00 | modify | 472 | 0.10 | 1.90121 | 1.87721 | 1.92121 | ||
1387 | 2022.08.29 22:00 | close | 443 | 0.10 | 1.90114 | 1.87956 | 1.92356 | -15.70 | 18266.93 |
1388 | 2022.08.29 22:00 | buy | 473 | 0.10 | 1.90174 | 0.00000 | 0.00000 | ||
1389 | 2022.08.29 22:00 | modify | 473 | 0.10 | 1.90174 | 1.87774 | 1.92174 | ||
1390 | 2022.08.29 23:00 | close | 444 | 0.10 | 1.90283 | 1.87602 | 1.92002 | 16.65 | 18283.58 |
1391 | 2022.08.29 23:00 | buy | 474 | 0.10 | 1.90343 | 0.00000 | 0.00000 | ||
1392 | 2022.08.29 23:00 | modify | 474 | 0.10 | 1.90343 | 1.87943 | 1.92343 | ||
1393 | 2022.08.30 09:00 | close | 445 | 0.10 | 1.89607 | 1.87203 | 1.91603 | -0.86 | 18282.72 |
1394 | 2022.08.30 09:00 | buy | 475 | 0.10 | 1.89667 | 0.00000 | 0.00000 | ||
1395 | 2022.08.30 09:00 | modify | 475 | 0.10 | 1.89667 | 1.87267 | 1.91667 | ||
1396 | 2022.08.30 10:00 | close | 446 | 0.10 | 1.89755 | 1.87293 | 1.91693 | 2.74 | 18285.46 |
1397 | 2022.08.30 10:00 | buy | 476 | 0.10 | 1.89815 | 0.00000 | 0.00000 | ||
1398 | 2022.08.30 10:00 | modify | 476 | 0.10 | 1.89815 | 1.87415 | 1.91815 | ||
1399 | 2022.08.30 11:00 | close | 447 | 0.10 | 1.89556 | 1.87358 | 1.91758 | -13.59 | 18271.87 |
1400 | 2022.08.30 11:00 | buy | 477 | 0.10 | 1.89616 | 0.00000 | 0.00000 | ||
1401 | 2022.08.30 11:00 | modify | 477 | 0.10 | 1.89616 | 1.87216 | 1.91616 | ||
1402 | 2022.08.30 12:00 | close | 448 | 0.10 | 1.89663 | 1.87451 | 1.91851 | -12.72 | 18259.16 |
1403 | 2022.08.30 12:00 | buy | 478 | 0.10 | 1.89723 | 0.00000 | 0.00000 | ||
1404 | 2022.08.30 12:00 | modify | 478 | 0.10 | 1.89723 | 1.87323 | 1.91723 | ||
1405 | 2022.08.31 07:00 | close | 449 | 0.10 | 1.89898 | 1.87491 | 1.91891 | -1.03 | 18258.12 |
1406 | 2022.08.31 07:00 | buy | 479 | 0.10 | 1.89958 | 0.00000 | 0.00000 | ||
1407 | 2022.08.31 07:00 | modify | 479 | 0.10 | 1.89958 | 1.87558 | 1.91958 | ||
1408 | 2022.08.31 08:00 | close | 450 | 0.10 | 1.89638 | 1.87727 | 1.92127 | -31.70 | 18226.42 |
1409 | 2022.08.31 08:00 | buy | 480 | 0.10 | 1.89698 | 0.00000 | 0.00000 | ||
1410 | 2022.08.31 08:00 | modify | 480 | 0.10 | 1.89698 | 1.87298 | 1.91698 | ||
1411 | 2022.08.31 09:00 | close | 451 | 0.10 | 1.89981 | 1.92942 | 1.88542 | 34.82 | 18261.24 |
1412 | 2022.08.31 09:00 | buy | 481 | 0.10 | 1.89981 | 0.00000 | 0.00000 | ||
1413 | 2022.08.31 09:00 | modify | 481 | 0.10 | 1.89981 | 1.87581 | 1.91981 | ||
1414 | 2022.08.31 11:00 | close | 452 | 0.10 | 1.89882 | 1.92863 | 1.88463 | 36.05 | 18297.29 |
1415 | 2022.08.31 11:00 | buy | 482 | 0.10 | 1.89882 | 0.00000 | 0.00000 | ||
1416 | 2022.08.31 11:00 | modify | 482 | 0.10 | 1.89882 | 1.87482 | 1.91882 | ||
1417 | 2022.08.31 12:00 | close | 453 | 0.10 | 1.89774 | 1.92905 | 1.88505 | 45.33 | 18342.62 |
1418 | 2022.08.31 12:00 | buy | 483 | 0.10 | 1.89774 | 0.00000 | 0.00000 | ||
1419 | 2022.08.31 12:00 | modify | 483 | 0.10 | 1.89774 | 1.87374 | 1.91774 | ||
1420 | 2022.08.31 13:00 | close | 454 | 0.10 | 1.89705 | 1.93124 | 1.88724 | 63.15 | 18405.77 |
1421 | 2022.08.31 13:00 | buy | 484 | 0.10 | 1.89705 | 0.00000 | 0.00000 | ||
1422 | 2022.08.31 13:00 | modify | 484 | 0.10 | 1.89705 | 1.87305 | 1.91705 | ||
1423 | 2022.08.31 13:20 | t/p | 461 | 0.10 | 1.89407 | 1.93807 | 1.89407 | 123.83 | 18529.60 |
1424 | 2022.08.31 13:32 | t/p | 462 | 0.10 | 1.89349 | 1.93749 | 1.89349 | 123.83 | 18653.43 |
1425 | 2022.08.31 13:37 | t/p | 464 | 0.10 | 1.89322 | 1.93722 | 1.89322 | 123.79 | 18777.22 |
1426 | 2022.08.31 14:00 | buy | 485 | 0.10 | 1.89548 | 0.00000 | 0.00000 | ||
1427 | 2022.08.31 14:00 | modify | 485 | 0.10 | 1.89548 | 1.87148 | 1.91548 | ||
1428 | 2022.08.31 15:00 | buy | 486 | 0.10 | 1.89879 | 0.00000 | 0.00000 | ||
1429 | 2022.08.31 15:00 | modify | 486 | 0.10 | 1.89879 | 1.87479 | 1.91879 | ||
1430 | 2022.08.31 16:00 | buy | 487 | 0.10 | 1.89831 | 0.00000 | 0.00000 | ||
1431 | 2022.08.31 16:00 | modify | 487 | 0.10 | 1.89831 | 1.87431 | 1.91831 | ||
1432 | 2022.08.31 17:00 | close | 455 | 0.10 | 1.89718 | 1.93321 | 1.88921 | 74.54 | 18851.76 |
1433 | 2022.08.31 17:00 | buy | 488 | 0.10 | 1.89718 | 0.00000 | 0.00000 | ||
1434 | 2022.08.31 17:00 | modify | 488 | 0.10 | 1.89718 | 1.87318 | 1.91718 | ||
1435 | 2022.08.31 18:00 | close | 456 | 0.10 | 1.89697 | 1.93563 | 1.89163 | 90.80 | 18942.56 |
1436 | 2022.08.31 18:00 | buy | 489 | 0.10 | 1.89697 | 0.00000 | 0.00000 | ||
1437 | 2022.08.31 18:00 | modify | 489 | 0.10 | 1.89697 | 1.87297 | 1.91697 | ||
1438 | 2022.08.31 19:00 | close | 457 | 0.10 | 1.89718 | 1.93553 | 1.89153 | 88.89 | 19031.45 |
1439 | 2022.08.31 19:00 | buy | 490 | 0.10 | 1.89718 | 0.00000 | 0.00000 | ||
1440 | 2022.08.31 19:00 | modify | 490 | 0.10 | 1.89718 | 1.87318 | 1.91718 | ||
1441 | 2022.09.01 04:00 | close | 458 | 0.10 | 1.90161 | 1.93702 | 1.89302 | 70.81 | 19102.27 |
1442 | 2022.09.01 04:00 | sell | 491 | 0.10 | 1.90101 | 0.00000 | 0.00000 | ||
1443 | 2022.09.01 04:00 | modify | 491 | 0.10 | 1.90101 | 1.92501 | 1.88101 | ||
1444 | 2022.09.01 05:00 | close | 459 | 0.10 | 1.90300 | 1.93712 | 1.89312 | 62.82 | 19165.09 |
1445 | 2022.09.01 05:00 | sell | 492 | 0.10 | 1.90240 | 0.00000 | 0.00000 | ||
1446 | 2022.09.01 05:00 | modify | 492 | 0.10 | 1.90240 | 1.92640 | 1.88240 | ||
1447 | 2022.09.01 06:00 | close | 460 | 0.10 | 1.90058 | 1.93624 | 1.89224 | 72.35 | 19237.44 |
1448 | 2022.09.01 06:00 | sell | 493 | 0.10 | 1.89998 | 0.00000 | 0.00000 | ||
1449 | 2022.09.01 06:00 | modify | 493 | 0.10 | 1.89998 | 1.92398 | 1.87998 | ||
1450 | 2022.09.01 07:00 | close | 463 | 0.10 | 1.90041 | 1.93613 | 1.89213 | 72.72 | 19310.16 |
1451 | 2022.09.01 07:00 | sell | 494 | 0.10 | 1.89981 | 0.00000 | 0.00000 | ||
1452 | 2022.09.01 07:00 | modify | 494 | 0.10 | 1.89981 | 1.92381 | 1.87981 | ||
1453 | 2022.09.01 12:00 | close | 465 | 0.10 | 1.89390 | 1.93406 | 1.89006 | 100.15 | 19410.31 |
1454 | 2022.09.01 12:00 | buy | 495 | 0.10 | 1.89390 | 0.00000 | 0.00000 | ||
1455 | 2022.09.01 12:00 | modify | 495 | 0.10 | 1.89390 | 1.86990 | 1.91390 | ||
1456 | 2022.09.01 13:00 | close | 466 | 0.10 | 1.89612 | 1.93587 | 1.89187 | 97.61 | 19507.93 |
1457 | 2022.09.01 13:00 | buy | 496 | 0.10 | 1.89612 | 0.00000 | 0.00000 | ||
1458 | 2022.09.01 13:00 | modify | 496 | 0.10 | 1.89612 | 1.87212 | 1.91612 | ||
1459 | 2022.09.01 21:00 | close | 467 | 0.10 | 1.89810 | 1.87872 | 1.92272 | -30.40 | 19477.53 |
1460 | 2022.09.01 21:00 | buy | 497 | 0.10 | 1.89870 | 0.00000 | 0.00000 | ||
1461 | 2022.09.01 21:00 | modify | 497 | 0.10 | 1.89870 | 1.87470 | 1.91870 | ||
1462 | 2022.09.01 22:00 | close | 468 | 0.10 | 1.89834 | 1.87826 | 1.92226 | -26.08 | 19451.45 |
1463 | 2022.09.01 22:00 | buy | 498 | 0.10 | 1.89894 | 0.00000 | 0.00000 | ||
1464 | 2022.09.01 22:00 | modify | 498 | 0.10 | 1.89894 | 1.87494 | 1.91894 | ||
1465 | 2022.09.01 23:00 | close | 469 | 0.10 | 1.89732 | 1.87876 | 1.92276 | -35.48 | 19415.97 |
1466 | 2022.09.01 23:00 | buy | 499 | 0.10 | 1.89792 | 0.00000 | 0.00000 | ||
1467 | 2022.09.01 23:00 | modify | 499 | 0.10 | 1.89792 | 1.87392 | 1.91792 | ||
1468 | 2022.09.02 00:00 | close | 470 | 0.10 | 1.89757 | 1.87890 | 1.92290 | -35.17 | 19380.80 |
1469 | 2022.09.02 00:00 | buy | 500 | 0.10 | 1.89817 | 0.00000 | 0.00000 | ||
1470 | 2022.09.02 00:00 | modify | 500 | 0.10 | 1.89817 | 1.87417 | 1.91817 | ||
1471 | 2022.09.02 01:00 | close | 471 | 0.10 | 1.90014 | 1.87851 | 1.92251 | -16.85 | 19363.95 |
1472 | 2022.09.02 01:00 | buy | 501 | 0.10 | 1.90074 | 0.00000 | 0.00000 | ||
1473 | 2022.09.02 01:00 | modify | 501 | 0.10 | 1.90074 | 1.87674 | 1.92074 | ||
1474 | 2022.09.02 05:00 | close | 472 | 0.10 | 1.90656 | 1.87721 | 1.92121 | 30.89 | 19394.84 |
1475 | 2022.09.02 05:00 | sell | 502 | 0.10 | 1.90656 | 0.00000 | 0.00000 | ||
1476 | 2022.09.02 05:00 | modify | 502 | 0.10 | 1.90656 | 1.93056 | 1.88656 | ||
1477 | 2022.09.02 06:00 | close | 473 | 0.10 | 1.90541 | 1.87774 | 1.92174 | 20.50 | 19415.35 |
1478 | 2022.09.02 06:00 | sell | 503 | 0.10 | 1.90541 | 0.00000 | 0.00000 | ||
1479 | 2022.09.02 06:00 | modify | 503 | 0.10 | 1.90541 | 1.92941 | 1.88541 | ||
1480 | 2022.09.02 10:00 | close | 474 | 0.10 | 1.89944 | 1.87943 | 1.92343 | -26.87 | 19388.48 |
1481 | 2022.09.02 10:00 | buy | 504 | 0.10 | 1.90004 | 0.00000 | 0.00000 | ||
1482 | 2022.09.02 10:00 | modify | 504 | 0.10 | 1.90004 | 1.87604 | 1.92004 | ||
1483 | 2022.09.02 12:00 | close | 475 | 0.10 | 1.89584 | 1.87267 | 1.91667 | -6.96 | 19381.52 |
1484 | 2022.09.02 12:00 | buy | 505 | 0.10 | 1.89644 | 0.00000 | 0.00000 | ||
1485 | 2022.09.02 12:00 | modify | 505 | 0.10 | 1.89644 | 1.87244 | 1.91644 | ||
1486 | 2022.09.02 13:00 | close | 476 | 0.10 | 1.89009 | 1.87415 | 1.91815 | -51.68 | 19329.84 |
1487 | 2022.09.02 13:00 | buy | 506 | 0.10 | 1.89069 | 0.00000 | 0.00000 | ||
1488 | 2022.09.02 13:00 | modify | 506 | 0.10 | 1.89069 | 1.86669 | 1.91069 | ||
1489 | 2022.09.02 13:59 | t/p | 502 | 0.10 | 1.88656 | 1.93056 | 1.88656 | 123.72 | 19453.56 |
1490 | 2022.09.02 14:00 | buy | 507 | 0.10 | 1.88665 | 0.00000 | 0.00000 | ||
1491 | 2022.09.02 14:00 | modify | 507 | 0.10 | 1.88665 | 1.86265 | 1.90665 | ||
1492 | 2022.09.02 15:00 | close | 477 | 0.10 | 1.88751 | 1.87216 | 1.91616 | -55.33 | 19398.23 |
1493 | 2022.09.02 15:00 | buy | 508 | 0.10 | 1.88811 | 0.00000 | 0.00000 | ||
1494 | 2022.09.02 15:00 | modify | 508 | 0.10 | 1.88811 | 1.86411 | 1.90811 | ||
1495 | 2022.09.02 16:00 | close | 478 | 0.10 | 1.88796 | 1.87323 | 1.91723 | -59.17 | 19339.06 |
1496 | 2022.09.02 16:00 | buy | 509 | 0.10 | 1.88856 | 0.00000 | 0.00000 | ||
1497 | 2022.09.02 16:00 | modify | 509 | 0.10 | 1.88856 | 1.86456 | 1.90856 | ||
1498 | 2022.09.02 17:00 | close | 479 | 0.10 | 1.88788 | 1.87558 | 1.91958 | -73.82 | 19265.23 |
1499 | 2022.09.02 17:00 | buy | 510 | 0.10 | 1.88848 | 0.00000 | 0.00000 | ||
1500 | 2022.09.02 17:00 | modify | 510 | 0.10 | 1.88848 | 1.86448 | 1.90848 | ||
1501 | 2022.09.02 18:00 | close | 480 | 0.10 | 1.88675 | 1.87298 | 1.91698 | -64.73 | 19200.50 |
1502 | 2022.09.02 18:00 | buy | 511 | 0.10 | 1.88735 | 0.00000 | 0.00000 | ||
1503 | 2022.09.02 18:00 | modify | 511 | 0.10 | 1.88735 | 1.86335 | 1.90735 | ||
1504 | 2022.09.02 18:15 | t/p | 503 | 0.10 | 1.88541 | 1.92941 | 1.88541 | 123.73 | 19324.23 |
1505 | 2022.09.02 18:45 | t/p | 492 | 0.10 | 1.88240 | 1.92640 | 1.88240 | 123.77 | 19447.99 |
1506 | 2022.09.02 19:00 | buy | 512 | 0.10 | 1.88167 | 0.00000 | 0.00000 | ||
1507 | 2022.09.02 19:00 | modify | 512 | 0.10 | 1.88167 | 1.85767 | 1.90167 | ||
1508 | 2022.09.02 19:02 | t/p | 491 | 0.10 | 1.88101 | 1.92501 | 1.88101 | 123.77 | 19571.76 |
1509 | 2022.09.02 20:00 | buy | 513 | 0.10 | 1.88411 | 0.00000 | 0.00000 | ||
1510 | 2022.09.02 20:00 | modify | 513 | 0.10 | 1.88411 | 1.86011 | 1.90411 | ||
1511 | 2022.09.04 21:00 | buy | 514 | 0.10 | 1.88580 | 0.00000 | 0.00000 | ||
1512 | 2022.09.04 21:00 | modify | 514 | 0.10 | 1.88580 | 1.86180 | 1.90580 | ||
1513 | 2022.09.04 22:00 | close | 481 | 0.10 | 1.88537 | 1.87581 | 1.91981 | -90.77 | 19480.99 |
1514 | 2022.09.04 22:00 | buy | 515 | 0.10 | 1.88597 | 0.00000 | 0.00000 | ||
1515 | 2022.09.04 22:00 | modify | 515 | 0.10 | 1.88597 | 1.86197 | 1.90597 | ||
1516 | 2022.09.04 23:00 | close | 482 | 0.10 | 1.88476 | 1.87482 | 1.91882 | -88.42 | 19392.56 |
1517 | 2022.09.04 23:00 | buy | 516 | 0.10 | 1.88536 | 0.00000 | 0.00000 | ||
1518 | 2022.09.04 23:00 | modify | 516 | 0.10 | 1.88536 | 1.86136 | 1.90536 | ||
1519 | 2022.09.05 00:00 | close | 483 | 0.10 | 1.88538 | 1.87374 | 1.91774 | -78.27 | 19314.29 |
1520 | 2022.09.05 00:00 | buy | 517 | 0.10 | 1.88598 | 0.00000 | 0.00000 | ||
1521 | 2022.09.05 00:00 | modify | 517 | 0.10 | 1.88598 | 1.86198 | 1.90598 | ||
1522 | 2022.09.05 01:00 | close | 484 | 0.10 | 1.88473 | 1.87305 | 1.91705 | -78.02 | 19236.27 |
1523 | 2022.09.05 01:00 | buy | 518 | 0.10 | 1.88533 | 0.00000 | 0.00000 | ||
1524 | 2022.09.05 01:00 | modify | 518 | 0.10 | 1.88533 | 1.86133 | 1.90533 | ||
1525 | 2022.09.05 02:00 | close | 485 | 0.10 | 1.88612 | 1.87148 | 1.91548 | -59.72 | 19176.55 |
1526 | 2022.09.05 02:00 | buy | 519 | 0.10 | 1.88672 | 0.00000 | 0.00000 | ||
1527 | 2022.09.05 02:00 | modify | 519 | 0.10 | 1.88672 | 1.86272 | 1.90672 | ||
1528 | 2022.09.05 03:00 | close | 486 | 0.10 | 1.88621 | 1.87479 | 1.91879 | -79.64 | 19096.91 |
1529 | 2022.09.05 03:00 | buy | 520 | 0.10 | 1.88681 | 0.00000 | 0.00000 | ||
1530 | 2022.09.05 03:00 | modify | 520 | 0.10 | 1.88681 | 1.86281 | 1.90681 | ||
1531 | 2022.09.05 04:00 | close | 487 | 0.10 | 1.88317 | 1.87431 | 1.91831 | -95.47 | 19001.44 |
1532 | 2022.09.05 04:00 | buy | 521 | 0.10 | 1.88377 | 0.00000 | 0.00000 | ||
1533 | 2022.09.05 04:00 | modify | 521 | 0.10 | 1.88377 | 1.85977 | 1.90377 | ||
1534 | 2022.09.05 05:00 | close | 488 | 0.10 | 1.88217 | 1.87318 | 1.91718 | -94.67 | 18906.77 |
1535 | 2022.09.05 05:00 | buy | 522 | 0.10 | 1.88277 | 0.00000 | 0.00000 | ||
1536 | 2022.09.05 05:00 | modify | 522 | 0.10 | 1.88277 | 1.85877 | 1.90277 | ||
1537 | 2022.09.05 06:00 | close | 489 | 0.10 | 1.88145 | 1.87297 | 1.91697 | -97.82 | 18808.95 |
1538 | 2022.09.05 06:00 | buy | 523 | 0.10 | 1.88205 | 0.00000 | 0.00000 | ||
1539 | 2022.09.05 06:00 | modify | 523 | 0.10 | 1.88205 | 1.85805 | 1.90205 | ||
1540 | 2022.09.05 07:00 | close | 490 | 0.10 | 1.88173 | 1.87318 | 1.91718 | -97.39 | 18711.56 |
1541 | 2022.09.05 07:00 | buy | 524 | 0.10 | 1.88233 | 0.00000 | 0.00000 | ||
1542 | 2022.09.05 07:00 | modify | 524 | 0.10 | 1.88233 | 1.85833 | 1.90233 | ||
1543 | 2022.09.06 04:00 | close | 493 | 0.10 | 1.89518 | 1.92398 | 1.87998 | 29.81 | 18741.37 |
1544 | 2022.09.06 04:00 | sell | 525 | 0.10 | 1.89458 | 0.00000 | 0.00000 | ||
1545 | 2022.09.06 04:00 | modify | 525 | 0.10 | 1.89458 | 1.91858 | 1.87458 | ||
1546 | 2022.09.06 05:00 | close | 494 | 0.10 | 1.89809 | 1.92381 | 1.87981 | 10.75 | 18752.12 |
1547 | 2022.09.06 05:00 | sell | 526 | 0.10 | 1.89749 | 0.00000 | 0.00000 | ||
1548 | 2022.09.06 05:00 | modify | 526 | 0.10 | 1.89749 | 1.92149 | 1.87749 | ||
1549 | 2022.09.06 06:00 | close | 495 | 0.10 | 1.89747 | 1.86990 | 1.91390 | 20.98 | 18773.10 |
1550 | 2022.09.06 06:00 | sell | 527 | 0.10 | 1.89747 | 0.00000 | 0.00000 | ||
1551 | 2022.09.06 06:00 | modify | 527 | 0.10 | 1.89747 | 1.92147 | 1.87747 | ||
1552 | 2022.09.06 06:45 | t/p | 512 | 0.10 | 1.90167 | 1.85767 | 1.90167 | 122.97 | 18896.07 |
1553 | 2022.09.06 06:45 | t/p | 523 | 0.10 | 1.90205 | 1.85805 | 1.90205 | 123.33 | 19019.40 |
1554 | 2022.09.06 06:50 | t/p | 522 | 0.10 | 1.90277 | 1.85877 | 1.90277 | 123.33 | 19142.73 |
1555 | 2022.09.06 06:50 | t/p | 524 | 0.10 | 1.90233 | 1.85833 | 1.90233 | 123.33 | 19266.07 |
1556 | 2022.09.06 07:00 | sell | 528 | 0.10 | 1.90300 | 0.00000 | 0.00000 | ||
1557 | 2022.09.06 07:00 | modify | 528 | 0.10 | 1.90300 | 1.92700 | 1.88300 | ||
1558 | 2022.09.06 07:10 | t/p | 521 | 0.10 | 1.90377 | 1.85977 | 1.90377 | 123.33 | 19389.40 |
1559 | 2022.09.06 07:15 | t/p | 513 | 0.10 | 1.90411 | 1.86011 | 1.90411 | 122.97 | 19512.37 |
1560 | 2022.09.06 07:20 | t/p | 516 | 0.10 | 1.90536 | 1.86136 | 1.90536 | 122.97 | 19635.34 |
1561 | 2022.09.06 07:20 | t/p | 518 | 0.10 | 1.90533 | 1.86133 | 1.90533 | 123.33 | 19758.67 |
1562 | 2022.09.06 08:00 | sell | 529 | 0.10 | 1.90160 | 0.00000 | 0.00000 | ||
1563 | 2022.09.06 08:00 | modify | 529 | 0.10 | 1.90160 | 1.92560 | 1.88160 | ||
1564 | 2022.09.06 09:00 | sell | 530 | 0.10 | 1.90484 | 0.00000 | 0.00000 | ||
1565 | 2022.09.06 09:00 | modify | 530 | 0.10 | 1.90484 | 1.92884 | 1.88484 | ||
1566 | 2022.09.06 09:15 | t/p | 514 | 0.10 | 1.90580 | 1.86180 | 1.90580 | 122.97 | 19881.64 |
1567 | 2022.09.06 09:15 | t/p | 515 | 0.10 | 1.90597 | 1.86197 | 1.90597 | 122.97 | 20004.61 |
1568 | 2022.09.06 09:15 | t/p | 517 | 0.10 | 1.90598 | 1.86198 | 1.90598 | 123.33 | 20127.94 |
1569 | 2022.09.06 09:20 | t/p | 507 | 0.10 | 1.90665 | 1.86265 | 1.90665 | 122.97 | 20250.91 |
1570 | 2022.09.06 09:20 | t/p | 519 | 0.10 | 1.90672 | 1.86272 | 1.90672 | 123.33 | 20374.24 |
1571 | 2022.09.06 09:20 | t/p | 520 | 0.10 | 1.90681 | 1.86281 | 1.90681 | 123.33 | 20497.58 |
1572 | 2022.09.06 09:35 | t/p | 511 | 0.10 | 1.90735 | 1.86335 | 1.90735 | 122.97 | 20620.54 |
1573 | 2022.09.06 09:40 | t/p | 508 | 0.10 | 1.90811 | 1.86411 | 1.90811 | 122.97 | 20743.51 |
1574 | 2022.09.06 09:45 | t/p | 509 | 0.10 | 1.90856 | 1.86456 | 1.90856 | 122.97 | 20866.48 |
1575 | 2022.09.06 09:45 | t/p | 510 | 0.10 | 1.90848 | 1.86448 | 1.90848 | 122.97 | 20989.45 |
1576 | 2022.09.06 10:00 | sell | 531 | 0.10 | 1.90820 | 0.00000 | 0.00000 | ||
1577 | 2022.09.06 10:00 | modify | 531 | 0.10 | 1.90820 | 1.93220 | 1.88820 | ||
1578 | 2022.09.06 11:00 | sell | 532 | 0.10 | 1.90071 | 0.00000 | 0.00000 | ||
1579 | 2022.09.06 11:00 | modify | 532 | 0.10 | 1.90071 | 1.92471 | 1.88071 | ||
1580 | 2022.09.06 12:00 | sell | 533 | 0.10 | 1.90194 | 0.00000 | 0.00000 | ||
1581 | 2022.09.06 12:00 | modify | 533 | 0.10 | 1.90194 | 1.92594 | 1.88194 | ||
1582 | 2022.09.06 13:00 | sell | 534 | 0.10 | 1.90242 | 0.00000 | 0.00000 | ||
1583 | 2022.09.06 13:00 | modify | 534 | 0.10 | 1.90242 | 1.92642 | 1.88242 | ||
1584 | 2022.09.06 14:00 | sell | 535 | 0.10 | 1.90085 | 0.00000 | 0.00000 | ||
1585 | 2022.09.06 14:00 | modify | 535 | 0.10 | 1.90085 | 1.92485 | 1.88085 | ||
1586 | 2022.09.06 15:00 | sell | 536 | 0.10 | 1.90531 | 0.00000 | 0.00000 | ||
1587 | 2022.09.06 15:00 | modify | 536 | 0.10 | 1.90531 | 1.92931 | 1.88531 | ||
1588 | 2022.09.06 16:00 | sell | 537 | 0.10 | 1.90790 | 0.00000 | 0.00000 | ||
1589 | 2022.09.06 16:00 | modify | 537 | 0.10 | 1.90790 | 1.93190 | 1.88790 | ||
1590 | 2022.09.06 17:00 | sell | 538 | 0.10 | 1.90772 | 0.00000 | 0.00000 | ||
1591 | 2022.09.06 17:00 | modify | 538 | 0.10 | 1.90772 | 1.93172 | 1.88772 | ||
1592 | 2022.09.06 18:00 | sell | 539 | 0.10 | 1.90653 | 0.00000 | 0.00000 | ||
1593 | 2022.09.06 18:00 | modify | 539 | 0.10 | 1.90653 | 1.93053 | 1.88653 | ||
1594 | 2022.09.06 19:00 | sell | 540 | 0.10 | 1.90780 | 0.00000 | 0.00000 | ||
1595 | 2022.09.06 19:00 | modify | 540 | 0.10 | 1.90780 | 1.93180 | 1.88780 | ||
1596 | 2022.09.06 20:00 | sell | 541 | 0.10 | 1.90692 | 0.00000 | 0.00000 | ||
1597 | 2022.09.06 20:00 | modify | 541 | 0.10 | 1.90692 | 1.93092 | 1.88692 | ||
1598 | 2022.09.06 21:00 | sell | 542 | 0.10 | 1.90616 | 0.00000 | 0.00000 | ||
1599 | 2022.09.06 21:00 | modify | 542 | 0.10 | 1.90616 | 1.93016 | 1.88616 | ||
1600 | 2022.09.07 01:00 | sell | 543 | 0.10 | 1.90773 | 0.00000 | 0.00000 | ||
1601 | 2022.09.07 01:00 | modify | 543 | 0.10 | 1.90773 | 1.93173 | 1.88773 | ||
1602 | 2022.09.07 02:00 | sell | 544 | 0.10 | 1.90854 | 0.00000 | 0.00000 | ||
1603 | 2022.09.07 02:00 | modify | 544 | 0.10 | 1.90854 | 1.93254 | 1.88854 | ||
1604 | 2022.09.07 03:00 | sell | 545 | 0.10 | 1.90877 | 0.00000 | 0.00000 | ||
1605 | 2022.09.07 03:00 | modify | 545 | 0.10 | 1.90877 | 1.93277 | 1.88877 | ||
1606 | 2022.09.07 03:15 | t/p | 506 | 0.10 | 1.91069 | 1.86669 | 1.91069 | 122.60 | 21112.05 |
1607 | 2022.09.07 04:00 | sell | 546 | 0.10 | 1.91037 | 0.00000 | 0.00000 | ||
1608 | 2022.09.07 04:00 | modify | 546 | 0.10 | 1.91037 | 1.93437 | 1.89037 | ||
1609 | 2022.09.07 05:00 | close | 496 | 0.10 | 1.90955 | 1.87212 | 1.91612 | 81.61 | 21193.65 |
1610 | 2022.09.07 05:00 | sell | 547 | 0.10 | 1.90955 | 0.00000 | 0.00000 | ||
1611 | 2022.09.07 05:00 | modify | 547 | 0.10 | 1.90955 | 1.93355 | 1.88955 | ||
1612 | 2022.09.07 06:00 | close | 497 | 0.10 | 1.90965 | 1.87470 | 1.91870 | 66.27 | 21259.92 |
1613 | 2022.09.07 06:00 | sell | 548 | 0.10 | 1.90965 | 0.00000 | 0.00000 | ||
1614 | 2022.09.07 06:00 | modify | 548 | 0.10 | 1.90965 | 1.93365 | 1.88965 | ||
1615 | 2022.09.07 07:00 | close | 498 | 0.10 | 1.90917 | 1.87494 | 1.91894 | 61.82 | 21321.73 |
1616 | 2022.09.07 07:00 | sell | 549 | 0.10 | 1.90917 | 0.00000 | 0.00000 | ||
1617 | 2022.09.07 07:00 | modify | 549 | 0.10 | 1.90917 | 1.93317 | 1.88917 | ||
1618 | 2022.09.07 08:00 | close | 499 | 0.10 | 1.90942 | 1.87392 | 1.91792 | 69.66 | 21391.39 |
1619 | 2022.09.07 08:00 | sell | 550 | 0.10 | 1.90942 | 0.00000 | 0.00000 | ||
1620 | 2022.09.07 08:00 | modify | 550 | 0.10 | 1.90942 | 1.93342 | 1.88942 | ||
1621 | 2022.09.07 22:00 | close | 500 | 0.10 | 1.89825 | 1.87417 | 1.91817 | -0.60 | 21390.79 |
1622 | 2022.09.07 22:00 | buy | 551 | 0.10 | 1.89885 | 0.00000 | 0.00000 | ||
1623 | 2022.09.07 22:00 | modify | 551 | 0.10 | 1.89885 | 1.87485 | 1.91885 | ||
1624 | 2022.09.08 21:00 | close | 501 | 0.10 | 1.89801 | 1.87674 | 1.92074 | -19.09 | 21371.70 |
1625 | 2022.09.08 21:00 | buy | 552 | 0.10 | 1.89861 | 0.00000 | 0.00000 | ||
1626 | 2022.09.08 21:00 | modify | 552 | 0.10 | 1.89861 | 1.87461 | 1.91861 | ||
1627 | 2022.09.08 22:00 | close | 504 | 0.10 | 1.89919 | 1.87604 | 1.92004 | -7.46 | 21364.25 |
1628 | 2022.09.08 22:00 | buy | 553 | 0.10 | 1.89979 | 0.00000 | 0.00000 | ||
1629 | 2022.09.08 22:00 | modify | 553 | 0.10 | 1.89979 | 1.87579 | 1.91979 | ||
1630 | 2022.09.08 23:00 | close | 505 | 0.10 | 1.89862 | 1.87244 | 1.91644 | 11.28 | 21375.53 |
1631 | 2022.09.08 23:00 | buy | 554 | 0.10 | 1.89922 | 0.00000 | 0.00000 | ||
1632 | 2022.09.08 23:00 | modify | 554 | 0.10 | 1.89922 | 1.87522 | 1.91922 | ||
1633 | 2022.09.09 00:00 | close | 525 | 0.10 | 1.89826 | 1.91858 | 1.87458 | -22.59 | 21352.94 |
1634 | 2022.09.09 00:00 | buy | 555 | 0.10 | 1.89826 | 0.00000 | 0.00000 | ||
1635 | 2022.09.09 00:00 | modify | 555 | 0.10 | 1.89826 | 1.87426 | 1.91826 | ||
1636 | 2022.09.09 01:00 | close | 526 | 0.10 | 1.89790 | 1.92149 | 1.87749 | -2.36 | 21350.59 |
1637 | 2022.09.09 01:00 | buy | 556 | 0.10 | 1.89790 | 0.00000 | 0.00000 | ||
1638 | 2022.09.09 01:00 | modify | 556 | 0.10 | 1.89790 | 1.87390 | 1.91790 | ||
1639 | 2022.09.09 02:00 | close | 527 | 0.10 | 1.89927 | 1.92147 | 1.87747 | -10.95 | 21339.64 |
1640 | 2022.09.09 02:00 | buy | 557 | 0.10 | 1.89927 | 0.00000 | 0.00000 | ||
1641 | 2022.09.09 02:00 | modify | 557 | 0.10 | 1.89927 | 1.87527 | 1.91927 | ||
1642 | 2022.09.09 03:00 | close | 528 | 0.10 | 1.89721 | 1.92700 | 1.88300 | 36.00 | 21375.65 |
1643 | 2022.09.09 03:00 | buy | 558 | 0.10 | 1.89721 | 0.00000 | 0.00000 | ||
1644 | 2022.09.09 03:00 | modify | 558 | 0.10 | 1.89721 | 1.87321 | 1.91721 | ||
1645 | 2022.09.09 04:00 | close | 529 | 0.10 | 1.89783 | 1.92560 | 1.88160 | 23.50 | 21399.15 |
1646 | 2022.09.09 04:00 | buy | 559 | 0.10 | 1.89783 | 0.00000 | 0.00000 | ||
1647 | 2022.09.09 04:00 | modify | 559 | 0.10 | 1.89783 | 1.87383 | 1.91783 | ||
1648 | 2022.09.09 05:00 | close | 530 | 0.10 | 1.89716 | 1.92884 | 1.88484 | 47.69 | 21446.84 |
1649 | 2022.09.09 05:00 | buy | 560 | 0.10 | 1.89716 | 0.00000 | 0.00000 | ||
1650 | 2022.09.09 05:00 | modify | 560 | 0.10 | 1.89716 | 1.87316 | 1.91716 | ||
1651 | 2022.09.09 06:00 | close | 531 | 0.10 | 1.89940 | 1.93220 | 1.88820 | 54.62 | 21501.47 |
1652 | 2022.09.09 06:00 | buy | 561 | 0.10 | 1.89940 | 0.00000 | 0.00000 | ||
1653 | 2022.09.09 06:00 | modify | 561 | 0.10 | 1.89940 | 1.87540 | 1.91940 | ||
1654 | 2022.09.09 08:00 | close | 532 | 0.10 | 1.89805 | 1.92471 | 1.88071 | 16.63 | 21518.10 |
1655 | 2022.09.09 08:00 | buy | 562 | 0.10 | 1.89805 | 0.00000 | 0.00000 | ||
1656 | 2022.09.09 08:00 | modify | 562 | 0.10 | 1.89805 | 1.87405 | 1.91805 | ||
1657 | 2022.09.09 09:00 | close | 533 | 0.10 | 1.89231 | 1.92594 | 1.88194 | 59.75 | 21577.86 |
1658 | 2022.09.09 09:00 | buy | 563 | 0.10 | 1.89231 | 0.00000 | 0.00000 | ||
1659 | 2022.09.09 09:00 | modify | 563 | 0.10 | 1.89231 | 1.86831 | 1.91231 | ||
1660 | 2022.09.09 10:00 | close | 534 | 0.10 | 1.89467 | 1.92642 | 1.88242 | 48.12 | 21625.98 |
1661 | 2022.09.09 10:00 | buy | 564 | 0.10 | 1.89467 | 0.00000 | 0.00000 | ||
1662 | 2022.09.09 10:00 | modify | 564 | 0.10 | 1.89467 | 1.87067 | 1.91467 | ||
1663 | 2022.09.09 11:00 | close | 535 | 0.10 | 1.89523 | 1.92485 | 1.88085 | 34.95 | 21660.94 |
1664 | 2022.09.09 11:00 | buy | 565 | 0.10 | 1.89523 | 0.00000 | 0.00000 | ||
1665 | 2022.09.09 11:00 | modify | 565 | 0.10 | 1.89523 | 1.87123 | 1.91523 | ||
1666 | 2022.09.09 12:00 | close | 536 | 0.10 | 1.89550 | 1.92931 | 1.88531 | 60.87 | 21721.81 |
1667 | 2022.09.09 12:00 | buy | 566 | 0.10 | 1.89550 | 0.00000 | 0.00000 | ||
1668 | 2022.09.09 12:00 | modify | 566 | 0.10 | 1.89550 | 1.87150 | 1.91550 | ||
1669 | 2022.09.09 13:00 | close | 537 | 0.10 | 1.89365 | 1.93190 | 1.88790 | 88.33 | 21810.14 |
1670 | 2022.09.09 13:00 | buy | 567 | 0.10 | 1.89365 | 0.00000 | 0.00000 | ||
1671 | 2022.09.09 13:00 | modify | 567 | 0.10 | 1.89365 | 1.86965 | 1.91365 | ||
1672 | 2022.09.09 14:00 | close | 538 | 0.10 | 1.89641 | 1.93172 | 1.88772 | 70.15 | 21880.30 |
1673 | 2022.09.09 14:00 | buy | 568 | 0.10 | 1.89641 | 0.00000 | 0.00000 | ||
1674 | 2022.09.09 14:00 | modify | 568 | 0.10 | 1.89641 | 1.87241 | 1.91641 | ||
1675 | 2022.09.09 15:00 | close | 539 | 0.10 | 1.89695 | 1.93053 | 1.88653 | 59.45 | 21939.75 |
1676 | 2022.09.09 15:00 | buy | 569 | 0.10 | 1.89695 | 0.00000 | 0.00000 | ||
1677 | 2022.09.09 15:00 | modify | 569 | 0.10 | 1.89695 | 1.87295 | 1.91695 | ||
1678 | 2022.09.12 14:00 | close | 540 | 0.10 | 1.90051 | 1.93180 | 1.88780 | 45.31 | 21985.06 |
1679 | 2022.09.12 14:00 | buy | 570 | 0.10 | 1.90051 | 0.00000 | 0.00000 | ||
1680 | 2022.09.12 14:00 | modify | 570 | 0.10 | 1.90051 | 1.87651 | 1.92051 | ||
1681 | 2022.09.12 18:00 | close | 541 | 0.10 | 1.90106 | 1.93092 | 1.88692 | 36.47 | 22021.53 |
1682 | 2022.09.12 18:00 | buy | 571 | 0.10 | 1.90106 | 0.00000 | 0.00000 | ||
1683 | 2022.09.12 18:00 | modify | 571 | 0.10 | 1.90106 | 1.87706 | 1.92106 | ||
1684 | 2022.09.12 22:00 | close | 542 | 0.10 | 1.90361 | 1.93016 | 1.88616 | 16.00 | 22037.54 |
1685 | 2022.09.12 22:00 | buy | 572 | 0.10 | 1.90361 | 0.00000 | 0.00000 | ||
1686 | 2022.09.12 22:00 | modify | 572 | 0.10 | 1.90361 | 1.87961 | 1.92361 | ||
1687 | 2022.09.12 23:00 | close | 543 | 0.10 | 1.90293 | 1.93173 | 1.88773 | 29.87 | 22067.41 |
1688 | 2022.09.12 23:00 | buy | 573 | 0.10 | 1.90293 | 0.00000 | 0.00000 | ||
1689 | 2022.09.12 23:00 | modify | 573 | 0.10 | 1.90293 | 1.87893 | 1.92293 | ||
1690 | 2022.09.13 00:00 | close | 544 | 0.10 | 1.90219 | 1.93254 | 1.88854 | 39.50 | 22106.91 |
1691 | 2022.09.13 00:00 | buy | 574 | 0.10 | 1.90219 | 0.00000 | 0.00000 | ||
1692 | 2022.09.13 00:00 | modify | 574 | 0.10 | 1.90219 | 1.87819 | 1.92219 | ||
1693 | 2022.09.13 01:00 | close | 545 | 0.10 | 1.90237 | 1.93277 | 1.88877 | 39.81 | 22146.72 |
1694 | 2022.09.13 01:00 | buy | 575 | 0.10 | 1.90237 | 0.00000 | 0.00000 | ||
1695 | 2022.09.13 01:00 | modify | 575 | 0.10 | 1.90237 | 1.87837 | 1.92237 | ||
1696 | 2022.09.13 02:00 | close | 546 | 0.10 | 1.90432 | 1.93437 | 1.89037 | 37.65 | 22184.37 |
1697 | 2022.09.13 02:00 | buy | 576 | 0.10 | 1.90432 | 0.00000 | 0.00000 | ||
1698 | 2022.09.13 02:00 | modify | 576 | 0.10 | 1.90432 | 1.88032 | 1.92432 | ||
1699 | 2022.09.13 06:00 | close | 547 | 0.10 | 1.90667 | 1.93355 | 1.88955 | 18.04 | 22202.41 |
1700 | 2022.09.13 06:00 | sell | 577 | 0.10 | 1.90607 | 0.00000 | 0.00000 | ||
1701 | 2022.09.13 06:00 | modify | 577 | 0.10 | 1.90607 | 1.93007 | 1.88607 | ||
1702 | 2022.09.13 07:00 | close | 548 | 0.10 | 1.90985 | 1.93365 | 1.88965 | -1.02 | 22201.40 |
1703 | 2022.09.13 07:00 | sell | 578 | 0.10 | 1.90925 | 0.00000 | 0.00000 | ||
1704 | 2022.09.13 07:00 | modify | 578 | 0.10 | 1.90925 | 1.93325 | 1.88925 | ||
1705 | 2022.09.13 08:00 | close | 549 | 0.10 | 1.91037 | 1.93317 | 1.88917 | -7.20 | 22194.20 |
1706 | 2022.09.13 08:00 | sell | 579 | 0.10 | 1.90977 | 0.00000 | 0.00000 | ||
1707 | 2022.09.13 08:00 | modify | 579 | 0.10 | 1.90977 | 1.93377 | 1.88977 | ||
1708 | 2022.09.13 09:00 | close | 550 | 0.10 | 1.90811 | 1.93342 | 1.88942 | 8.32 | 22202.52 |
1709 | 2022.09.13 09:00 | sell | 580 | 0.10 | 1.90751 | 0.00000 | 0.00000 | ||
1710 | 2022.09.13 09:00 | modify | 580 | 0.10 | 1.90751 | 1.93151 | 1.88751 | ||
1711 | 2022.09.13 12:50 | t/p | 563 | 0.10 | 1.91231 | 1.86831 | 1.91231 | 122.97 | 22325.48 |
1712 | 2022.09.13 13:00 | sell | 581 | 0.10 | 1.91157 | 0.00000 | 0.00000 | ||
1713 | 2022.09.13 13:00 | modify | 581 | 0.10 | 1.91157 | 1.93557 | 1.89157 | ||
1714 | 2022.09.13 13:15 | t/p | 567 | 0.10 | 1.91365 | 1.86965 | 1.91365 | 122.97 | 22448.45 |
1715 | 2022.09.13 13:20 | t/p | 564 | 0.10 | 1.91467 | 1.87067 | 1.91467 | 122.97 | 22571.42 |
1716 | 2022.09.13 14:00 | sell | 582 | 0.10 | 1.91274 | 0.00000 | 0.00000 | ||
1717 | 2022.09.13 14:00 | modify | 582 | 0.10 | 1.91274 | 1.93674 | 1.89274 | ||
1718 | 2022.09.13 14:45 | t/p | 565 | 0.10 | 1.91523 | 1.87123 | 1.91523 | 122.97 | 22694.39 |
1719 | 2022.09.13 14:50 | t/p | 566 | 0.10 | 1.91550 | 1.87150 | 1.91550 | 122.97 | 22817.36 |
1720 | 2022.09.13 14:50 | t/p | 568 | 0.10 | 1.91641 | 1.87241 | 1.91641 | 122.97 | 22940.32 |
1721 | 2022.09.13 15:00 | sell | 583 | 0.10 | 1.91554 | 0.00000 | 0.00000 | ||
1722 | 2022.09.13 15:00 | modify | 583 | 0.10 | 1.91554 | 1.93954 | 1.89554 | ||
1723 | 2022.09.13 15:50 | t/p | 560 | 0.10 | 1.91716 | 1.87316 | 1.91716 | 122.97 | 23063.29 |
1724 | 2022.09.13 15:50 | t/p | 569 | 0.10 | 1.91695 | 1.87295 | 1.91695 | 122.97 | 23186.26 |
1725 | 2022.09.13 16:00 | sell | 584 | 0.10 | 1.91684 | 0.00000 | 0.00000 | ||
1726 | 2022.09.13 16:00 | modify | 584 | 0.10 | 1.91684 | 1.94084 | 1.89684 | ||
1727 | 2022.09.13 16:15 | t/p | 558 | 0.10 | 1.91721 | 1.87321 | 1.91721 | 122.97 | 23309.23 |
1728 | 2022.09.13 16:20 | t/p | 555 | 0.10 | 1.91826 | 1.87426 | 1.91826 | 122.97 | 23432.19 |
1729 | 2022.09.13 16:20 | t/p | 556 | 0.10 | 1.91790 | 1.87390 | 1.91790 | 122.97 | 23555.16 |
1730 | 2022.09.13 16:20 | t/p | 559 | 0.10 | 1.91783 | 1.87383 | 1.91783 | 122.97 | 23678.13 |
1731 | 2022.09.13 16:20 | t/p | 562 | 0.10 | 1.91805 | 1.87405 | 1.91805 | 122.97 | 23801.10 |
1732 | 2022.09.13 16:32 | t/p | 552 | 0.10 | 1.91861 | 1.87461 | 1.91861 | 122.60 | 23923.70 |
1733 | 2022.09.13 16:37 | t/p | 551 | 0.10 | 1.91885 | 1.87485 | 1.91885 | 121.50 | 24045.20 |
1734 | 2022.09.13 17:00 | sell | 585 | 0.10 | 1.91716 | 0.00000 | 0.00000 | ||
1735 | 2022.09.13 17:00 | modify | 585 | 0.10 | 1.91716 | 1.94116 | 1.89716 | ||
1736 | 2022.09.13 18:00 | sell | 586 | 0.10 | 1.91779 | 0.00000 | 0.00000 | ||
1737 | 2022.09.13 18:00 | modify | 586 | 0.10 | 1.91779 | 1.94179 | 1.89779 | ||
1738 | 2022.09.13 18:45 | t/p | 554 | 0.10 | 1.91922 | 1.87522 | 1.91922 | 122.60 | 24167.80 |
1739 | 2022.09.13 18:45 | t/p | 557 | 0.10 | 1.91927 | 1.87527 | 1.91927 | 122.97 | 24290.77 |
1740 | 2022.09.13 18:45 | t/p | 561 | 0.10 | 1.91940 | 1.87540 | 1.91940 | 122.97 | 24413.74 |
1741 | 2022.09.13 19:00 | sell | 587 | 0.10 | 1.91870 | 0.00000 | 0.00000 | ||
1742 | 2022.09.13 19:00 | modify | 587 | 0.10 | 1.91870 | 1.94270 | 1.89870 | ||
1743 | 2022.09.13 19:10 | t/p | 553 | 0.10 | 1.91979 | 1.87579 | 1.91979 | 122.60 | 24536.34 |
1744 | 2022.09.13 19:16 | t/p | 570 | 0.10 | 1.92051 | 1.87651 | 1.92051 | 123.33 | 24659.67 |
1745 | 2022.09.13 20:00 | sell | 588 | 0.10 | 1.91870 | 0.00000 | 0.00000 | ||
1746 | 2022.09.13 20:00 | modify | 588 | 0.10 | 1.91870 | 1.94270 | 1.89870 | ||
1747 | 2022.09.13 21:00 | sell | 589 | 0.10 | 1.91570 | 0.00000 | 0.00000 | ||
1748 | 2022.09.13 21:00 | modify | 589 | 0.10 | 1.91570 | 1.93970 | 1.89570 | ||
1749 | 2022.09.13 22:00 | sell | 590 | 0.10 | 1.91541 | 0.00000 | 0.00000 | ||
1750 | 2022.09.13 22:00 | modify | 590 | 0.10 | 1.91541 | 1.93941 | 1.89541 | ||
1751 | 2022.09.13 23:00 | sell | 591 | 0.10 | 1.91599 | 0.00000 | 0.00000 | ||
1752 | 2022.09.13 23:00 | modify | 591 | 0.10 | 1.91599 | 1.93999 | 1.89599 | ||
1753 | 2022.09.14 00:00 | sell | 592 | 0.10 | 1.91611 | 0.00000 | 0.00000 | ||
1754 | 2022.09.14 00:00 | modify | 592 | 0.10 | 1.91611 | 1.94011 | 1.89611 | ||
1755 | 2022.09.14 03:00 | sell | 593 | 0.10 | 1.91773 | 0.00000 | 0.00000 | ||
1756 | 2022.09.14 03:00 | modify | 593 | 0.10 | 1.91773 | 1.94173 | 1.89773 | ||
1757 | 2022.09.14 04:00 | sell | 594 | 0.10 | 1.91890 | 0.00000 | 0.00000 | ||
1758 | 2022.09.14 04:00 | modify | 594 | 0.10 | 1.91890 | 1.94290 | 1.89890 | ||
1759 | 2022.09.14 05:00 | sell | 595 | 0.10 | 1.91852 | 0.00000 | 0.00000 | ||
1760 | 2022.09.14 05:00 | modify | 595 | 0.10 | 1.91852 | 1.94252 | 1.89852 | ||
1761 | 2022.09.14 06:00 | sell | 596 | 0.10 | 1.91886 | 0.00000 | 0.00000 | ||
1762 | 2022.09.14 06:00 | modify | 596 | 0.10 | 1.91886 | 1.94286 | 1.89886 | ||
1763 | 2022.09.14 07:00 | sell | 597 | 0.10 | 1.91833 | 0.00000 | 0.00000 | ||
1764 | 2022.09.14 07:00 | modify | 597 | 0.10 | 1.91833 | 1.94233 | 1.89833 | ||
1765 | 2022.09.14 07:15 | t/p | 571 | 0.10 | 1.92106 | 1.87706 | 1.92106 | 122.97 | 24782.64 |
1766 | 2022.09.14 07:20 | t/p | 573 | 0.10 | 1.92293 | 1.87893 | 1.92293 | 122.97 | 24905.61 |
1767 | 2022.09.14 07:20 | t/p | 574 | 0.10 | 1.92219 | 1.87819 | 1.92219 | 123.33 | 25028.94 |
1768 | 2022.09.14 07:20 | t/p | 575 | 0.10 | 1.92237 | 1.87837 | 1.92237 | 123.33 | 25152.28 |
1769 | 2022.09.14 07:37 | t/p | 572 | 0.10 | 1.92361 | 1.87961 | 1.92361 | 122.97 | 25275.24 |
1770 | 2022.09.14 08:00 | sell | 598 | 0.10 | 1.92158 | 0.00000 | 0.00000 | ||
1771 | 2022.09.14 08:00 | modify | 598 | 0.10 | 1.92158 | 1.94558 | 1.90158 | ||
1772 | 2022.09.14 08:50 | t/p | 576 | 0.10 | 1.92432 | 1.88032 | 1.92432 | 123.33 | 25398.58 |
1773 | 2022.09.14 09:00 | sell | 599 | 0.10 | 1.92433 | 0.00000 | 0.00000 | ||
1774 | 2022.09.14 09:00 | modify | 599 | 0.10 | 1.92433 | 1.94833 | 1.90433 | ||
1775 | 2022.09.14 10:00 | sell | 600 | 0.10 | 1.92654 | 0.00000 | 0.00000 | ||
1776 | 2022.09.14 10:00 | modify | 600 | 0.10 | 1.92654 | 1.95054 | 1.90654 | ||
1777 | 2022.09.14 11:00 | sell | 601 | 0.10 | 1.92722 | 0.00000 | 0.00000 | ||
1778 | 2022.09.14 11:00 | modify | 601 | 0.10 | 1.92722 | 1.95122 | 1.90722 | ||
1779 | 2022.09.14 11:50 | s/l | 577 | 0.10 | 1.93007 | 1.93007 | 1.88607 | -148.43 | 25250.15 |
1780 | 2022.09.14 12:00 | sell | 602 | 0.10 | 1.92961 | 0.00000 | 0.00000 | ||
1781 | 2022.09.14 12:00 | modify | 602 | 0.10 | 1.92961 | 1.95361 | 1.90961 | ||
1782 | 2022.09.14 13:00 | sell | 603 | 0.10 | 1.92768 | 0.00000 | 0.00000 | ||
1783 | 2022.09.14 13:00 | modify | 603 | 0.10 | 1.92768 | 1.95168 | 1.90768 | ||
1784 | 2022.09.14 14:00 | sell | 604 | 0.10 | 1.92571 | 0.00000 | 0.00000 | ||
1785 | 2022.09.14 14:00 | modify | 604 | 0.10 | 1.92571 | 1.94971 | 1.90571 | ||
1786 | 2022.09.14 15:00 | sell | 605 | 0.10 | 1.92411 | 0.00000 | 0.00000 | ||
1787 | 2022.09.14 15:00 | modify | 605 | 0.10 | 1.92411 | 1.94811 | 1.90411 | ||
1788 | 2022.09.14 16:00 | sell | 606 | 0.10 | 1.92289 | 0.00000 | 0.00000 | ||
1789 | 2022.09.14 16:00 | modify | 606 | 0.10 | 1.92289 | 1.94689 | 1.90289 | ||
1790 | 2022.09.15 23:00 | sell | 607 | 0.10 | 1.92271 | 0.00000 | 0.00000 | ||
1791 | 2022.09.15 23:00 | modify | 607 | 0.10 | 1.92271 | 1.94671 | 1.90271 | ||
1792 | 2022.09.16 02:00 | close | 578 | 0.10 | 1.92455 | 1.93325 | 1.88925 | -94.47 | 25155.68 |
1793 | 2022.09.16 02:00 | sell | 608 | 0.10 | 1.92395 | 0.00000 | 0.00000 | ||
1794 | 2022.09.16 02:00 | modify | 608 | 0.10 | 1.92395 | 1.94795 | 1.90395 | ||
1795 | 2022.09.16 03:00 | close | 579 | 0.10 | 1.92200 | 1.93377 | 1.88977 | -75.48 | 25080.20 |
1796 | 2022.09.16 03:00 | sell | 609 | 0.10 | 1.92140 | 0.00000 | 0.00000 | ||
1797 | 2022.09.16 03:00 | modify | 609 | 0.10 | 1.92140 | 1.94540 | 1.90140 | ||
1798 | 2022.09.16 05:00 | close | 580 | 0.10 | 1.91649 | 1.93151 | 1.88751 | -55.37 | 25024.84 |
1799 | 2022.09.16 05:00 | buy | 610 | 0.10 | 1.91649 | 0.00000 | 0.00000 | ||
1800 | 2022.09.16 05:00 | modify | 610 | 0.10 | 1.91649 | 1.89249 | 1.93649 | ||
1801 | 2022.09.16 06:00 | close | 581 | 0.10 | 1.91912 | 1.93557 | 1.89157 | -46.52 | 24978.32 |
1802 | 2022.09.16 06:00 | buy | 611 | 0.10 | 1.91912 | 0.00000 | 0.00000 | ||
1803 | 2022.09.16 06:00 | modify | 611 | 0.10 | 1.91912 | 1.89512 | 1.93912 | ||
1804 | 2022.09.16 07:00 | close | 582 | 0.10 | 1.91386 | 1.93674 | 1.89274 | -6.75 | 24971.58 |
1805 | 2022.09.16 07:00 | buy | 612 | 0.10 | 1.91386 | 0.00000 | 0.00000 | ||
1806 | 2022.09.16 07:00 | modify | 612 | 0.10 | 1.91386 | 1.88986 | 1.93386 | ||
1807 | 2022.09.16 07:50 | t/p | 602 | 0.10 | 1.90961 | 1.95361 | 1.90961 | 123.88 | 25095.45 |
1808 | 2022.09.16 08:00 | buy | 613 | 0.10 | 1.91143 | 0.00000 | 0.00000 | ||
1809 | 2022.09.16 08:00 | modify | 613 | 0.10 | 1.91143 | 1.88743 | 1.93143 | ||
1810 | 2022.09.16 09:00 | close | 583 | 0.10 | 1.91074 | 1.93954 | 1.89554 | 29.88 | 25125.34 |
1811 | 2022.09.16 09:00 | buy | 614 | 0.10 | 1.91074 | 0.00000 | 0.00000 | ||
1812 | 2022.09.16 09:00 | modify | 614 | 0.10 | 1.91074 | 1.88674 | 1.93074 | ||
1813 | 2022.09.16 10:00 | close | 584 | 0.10 | 1.91350 | 1.94084 | 1.89684 | 20.84 | 25146.18 |
1814 | 2022.09.16 10:00 | buy | 615 | 0.10 | 1.91350 | 0.00000 | 0.00000 | ||
1815 | 2022.09.16 10:00 | modify | 615 | 0.10 | 1.91350 | 1.88950 | 1.93350 | ||
1816 | 2022.09.16 11:00 | close | 585 | 0.10 | 1.91245 | 1.94116 | 1.89716 | 29.32 | 25175.51 |
1817 | 2022.09.16 11:00 | buy | 616 | 0.10 | 1.91245 | 0.00000 | 0.00000 | ||
1818 | 2022.09.16 11:00 | modify | 616 | 0.10 | 1.91245 | 1.88845 | 1.93245 | ||
1819 | 2022.09.16 12:00 | close | 586 | 0.10 | 1.91191 | 1.94179 | 1.89779 | 36.55 | 25212.06 |
1820 | 2022.09.16 12:00 | buy | 617 | 0.10 | 1.91191 | 0.00000 | 0.00000 | ||
1821 | 2022.09.16 12:00 | modify | 617 | 0.10 | 1.91191 | 1.88791 | 1.93191 | ||
1822 | 2022.09.16 13:00 | close | 587 | 0.10 | 1.91365 | 1.94270 | 1.89870 | 31.42 | 25243.48 |
1823 | 2022.09.16 13:00 | buy | 618 | 0.10 | 1.91365 | 0.00000 | 0.00000 | ||
1824 | 2022.09.16 13:00 | modify | 618 | 0.10 | 1.91365 | 1.88965 | 1.93365 | ||
1825 | 2022.09.16 16:00 | close | 588 | 0.10 | 1.91056 | 1.94270 | 1.89870 | 50.53 | 25294.02 |
1826 | 2022.09.16 16:00 | buy | 619 | 0.10 | 1.91056 | 0.00000 | 0.00000 | ||
1827 | 2022.09.16 16:00 | modify | 619 | 0.10 | 1.91056 | 1.88656 | 1.93056 | ||
1828 | 2022.09.16 16:16 | t/p | 601 | 0.10 | 1.90722 | 1.95122 | 1.90722 | 123.87 | 25417.89 |
1829 | 2022.09.16 16:16 | t/p | 603 | 0.10 | 1.90768 | 1.95168 | 1.90768 | 123.88 | 25541.76 |
1830 | 2022.09.16 17:00 | buy | 620 | 0.10 | 1.90869 | 0.00000 | 0.00000 | ||
1831 | 2022.09.16 17:00 | modify | 620 | 0.10 | 1.90869 | 1.88469 | 1.92869 | ||
1832 | 2022.09.16 18:00 | buy | 621 | 0.10 | 1.90746 | 0.00000 | 0.00000 | ||
1833 | 2022.09.16 18:00 | modify | 621 | 0.10 | 1.90746 | 1.88346 | 1.92746 | ||
1834 | 2022.09.16 18:20 | t/p | 600 | 0.10 | 1.90654 | 1.95054 | 1.90654 | 123.87 | 25665.63 |
1835 | 2022.09.16 19:00 | buy | 622 | 0.10 | 1.90692 | 0.00000 | 0.00000 | ||
1836 | 2022.09.16 19:00 | modify | 622 | 0.10 | 1.90692 | 1.88292 | 1.92692 | ||
1837 | 2022.09.16 19:20 | t/p | 604 | 0.10 | 1.90571 | 1.94971 | 1.90571 | 123.88 | 25789.51 |
1838 | 2022.09.16 20:00 | buy | 623 | 0.10 | 1.90708 | 0.00000 | 0.00000 | ||
1839 | 2022.09.16 20:00 | modify | 623 | 0.10 | 1.90708 | 1.88308 | 1.92708 | ||
1840 | 2022.09.18 21:00 | t/p | 599 | 0.10 | 1.90433 | 1.94833 | 1.90433 | 123.87 | 25913.38 |
1841 | 2022.09.18 21:00 | t/p | 605 | 0.10 | 1.90411 | 1.94811 | 1.90411 | 123.87 | 26037.24 |
1842 | 2022.09.18 21:00 | t/p | 608 | 0.10 | 1.90395 | 1.94795 | 1.90395 | 123.72 | 26160.96 |
1843 | 2022.09.18 21:00 | buy | 624 | 0.10 | 1.90350 | 0.00000 | 0.00000 | ||
1844 | 2022.09.18 21:00 | modify | 624 | 0.10 | 1.90350 | 1.87950 | 1.92350 | ||
1845 | 2022.09.18 22:00 | buy | 625 | 0.10 | 1.90643 | 0.00000 | 0.00000 | ||
1846 | 2022.09.18 22:00 | modify | 625 | 0.10 | 1.90643 | 1.88243 | 1.92643 | ||
1847 | 2022.09.18 23:00 | buy | 626 | 0.10 | 1.90688 | 0.00000 | 0.00000 | ||
1848 | 2022.09.18 23:00 | modify | 626 | 0.10 | 1.90688 | 1.88288 | 1.92688 | ||
1849 | 2022.09.19 00:00 | close | 589 | 0.10 | 1.90769 | 1.93970 | 1.89570 | 49.77 | 26210.73 |
1850 | 2022.09.19 00:00 | buy | 627 | 0.10 | 1.90769 | 0.00000 | 0.00000 | ||
1851 | 2022.09.19 00:00 | modify | 627 | 0.10 | 1.90769 | 1.88369 | 1.92769 | ||
1852 | 2022.09.19 01:00 | close | 590 | 0.10 | 1.90807 | 1.93941 | 1.89541 | 45.63 | 26256.37 |
1853 | 2022.09.19 01:00 | buy | 628 | 0.10 | 1.90807 | 0.00000 | 0.00000 | ||
1854 | 2022.09.19 01:00 | modify | 628 | 0.10 | 1.90807 | 1.88407 | 1.92807 | ||
1855 | 2022.09.19 02:00 | close | 591 | 0.10 | 1.90917 | 1.93999 | 1.89599 | 42.41 | 26298.78 |
1856 | 2022.09.19 02:00 | buy | 629 | 0.10 | 1.90917 | 0.00000 | 0.00000 | ||
1857 | 2022.09.19 02:00 | modify | 629 | 0.10 | 1.90917 | 1.88517 | 1.92917 | ||
1858 | 2022.09.19 14:00 | close | 592 | 0.10 | 1.91817 | 1.94011 | 1.89611 | -12.57 | 26286.21 |
1859 | 2022.09.19 14:00 | sell | 630 | 0.10 | 1.91757 | 0.00000 | 0.00000 | ||
1860 | 2022.09.19 14:00 | modify | 630 | 0.10 | 1.91757 | 1.94157 | 1.89757 | ||
1861 | 2022.09.19 15:00 | close | 593 | 0.10 | 1.91908 | 1.94173 | 1.89773 | -8.17 | 26278.04 |
1862 | 2022.09.19 15:00 | sell | 631 | 0.10 | 1.91848 | 0.00000 | 0.00000 | ||
1863 | 2022.09.19 15:00 | modify | 631 | 0.10 | 1.91848 | 1.94248 | 1.89848 | ||
1864 | 2022.09.19 16:00 | close | 594 | 0.10 | 1.92124 | 1.94290 | 1.89890 | -14.30 | 26263.75 |
1865 | 2022.09.19 16:00 | sell | 632 | 0.10 | 1.92064 | 0.00000 | 0.00000 | ||
1866 | 2022.09.19 16:00 | modify | 632 | 0.10 | 1.92064 | 1.94464 | 1.90064 | ||
1867 | 2022.09.19 17:00 | close | 595 | 0.10 | 1.91890 | 1.94252 | 1.89852 | -2.17 | 26261.58 |
1868 | 2022.09.19 17:00 | sell | 633 | 0.10 | 1.91830 | 0.00000 | 0.00000 | ||
1869 | 2022.09.19 17:00 | modify | 633 | 0.10 | 1.91830 | 1.94230 | 1.89830 | ||
1870 | 2022.09.19 18:00 | close | 596 | 0.10 | 1.91890 | 1.94286 | 1.89886 | -0.07 | 26261.52 |
1871 | 2022.09.19 18:00 | sell | 634 | 0.10 | 1.91830 | 0.00000 | 0.00000 | ||
1872 | 2022.09.19 18:00 | modify | 634 | 0.10 | 1.91830 | 1.94230 | 1.89830 | ||
1873 | 2022.09.19 19:00 | close | 597 | 0.10 | 1.91889 | 1.94233 | 1.89833 | -3.29 | 26258.23 |
1874 | 2022.09.19 19:00 | sell | 635 | 0.10 | 1.91829 | 0.00000 | 0.00000 | ||
1875 | 2022.09.19 19:00 | modify | 635 | 0.10 | 1.91829 | 1.94229 | 1.89829 | ||
1876 | 2022.09.19 20:00 | close | 598 | 0.10 | 1.91877 | 1.94558 | 1.90158 | 17.56 | 26275.80 |
1877 | 2022.09.19 20:00 | sell | 636 | 0.10 | 1.91817 | 0.00000 | 0.00000 | ||
1878 | 2022.09.19 20:00 | modify | 636 | 0.10 | 1.91817 | 1.94217 | 1.89817 | ||
1879 | 2022.09.19 21:00 | close | 606 | 0.10 | 1.91651 | 1.94689 | 1.90289 | 39.64 | 26315.44 |
1880 | 2022.09.19 21:00 | sell | 637 | 0.10 | 1.91591 | 0.00000 | 0.00000 | ||
1881 | 2022.09.19 21:00 | modify | 637 | 0.10 | 1.91591 | 1.93991 | 1.89591 | ||
1882 | 2022.09.20 01:00 | close | 607 | 0.10 | 1.92213 | 1.94671 | 1.90271 | 3.70 | 26319.14 |
1883 | 2022.09.20 01:00 | sell | 638 | 0.10 | 1.92153 | 0.00000 | 0.00000 | ||
1884 | 2022.09.20 01:00 | modify | 638 | 0.10 | 1.92153 | 1.94553 | 1.90153 | ||
1885 | 2022.09.20 01:59 | t/p | 624 | 0.10 | 1.92350 | 1.87950 | 1.92350 | 122.97 | 26442.11 |
1886 | 2022.09.20 02:00 | sell | 639 | 0.10 | 1.92359 | 0.00000 | 0.00000 | ||
1887 | 2022.09.20 02:00 | modify | 639 | 0.10 | 1.92359 | 1.94759 | 1.90359 | ||
1888 | 2022.09.20 03:00 | close | 609 | 0.10 | 1.92361 | 1.94540 | 1.90140 | -13.60 | 26428.51 |
1889 | 2022.09.20 03:00 | sell | 640 | 0.10 | 1.92301 | 0.00000 | 0.00000 | ||
1890 | 2022.09.20 03:00 | modify | 640 | 0.10 | 1.92301 | 1.94701 | 1.90301 | ||
1891 | 2022.09.20 04:00 | close | 610 | 0.10 | 1.92185 | 1.89249 | 1.93649 | 32.42 | 26460.93 |
1892 | 2022.09.20 04:00 | sell | 641 | 0.10 | 1.92185 | 0.00000 | 0.00000 | ||
1893 | 2022.09.20 04:00 | modify | 641 | 0.10 | 1.92185 | 1.94585 | 1.90185 | ||
1894 | 2022.09.20 05:00 | close | 611 | 0.10 | 1.92425 | 1.89512 | 1.93912 | 31.00 | 26491.93 |
1895 | 2022.09.20 05:00 | sell | 642 | 0.10 | 1.92425 | 0.00000 | 0.00000 | ||
1896 | 2022.09.20 05:00 | modify | 642 | 0.10 | 1.92425 | 1.94825 | 1.90425 | ||
1897 | 2022.09.20 06:00 | close | 612 | 0.10 | 1.92548 | 1.88986 | 1.93386 | 71.14 | 26563.06 |
1898 | 2022.09.20 06:00 | sell | 643 | 0.10 | 1.92548 | 0.00000 | 0.00000 | ||
1899 | 2022.09.20 06:00 | modify | 643 | 0.10 | 1.92548 | 1.94948 | 1.90548 | ||
1900 | 2022.09.20 06:15 | t/p | 622 | 0.10 | 1.92692 | 1.88292 | 1.92692 | 122.97 | 26686.03 |
1901 | 2022.09.20 06:15 | t/p | 625 | 0.10 | 1.92643 | 1.88243 | 1.92643 | 122.97 | 26809.00 |
1902 | 2022.09.20 06:15 | t/p | 626 | 0.10 | 1.92688 | 1.88288 | 1.92688 | 122.97 | 26931.97 |
1903 | 2022.09.20 06:20 | t/p | 621 | 0.10 | 1.92746 | 1.88346 | 1.92746 | 122.97 | 27054.94 |
1904 | 2022.09.20 06:20 | t/p | 623 | 0.10 | 1.92708 | 1.88308 | 1.92708 | 122.97 | 27177.90 |
1905 | 2022.09.20 06:20 | t/p | 627 | 0.10 | 1.92769 | 1.88369 | 1.92769 | 123.33 | 27301.24 |
1906 | 2022.09.20 06:50 | t/p | 628 | 0.10 | 1.92807 | 1.88407 | 1.92807 | 123.33 | 27424.57 |
1907 | 2022.09.20 07:00 | sell | 644 | 0.10 | 1.92674 | 0.00000 | 0.00000 | ||
1908 | 2022.09.20 07:00 | modify | 644 | 0.10 | 1.92674 | 1.95074 | 1.90674 | ||
1909 | 2022.09.20 07:46 | t/p | 620 | 0.10 | 1.92869 | 1.88469 | 1.92869 | 122.97 | 27547.54 |
1910 | 2022.09.20 08:00 | sell | 645 | 0.10 | 1.92882 | 0.00000 | 0.00000 | ||
1911 | 2022.09.20 08:00 | modify | 645 | 0.10 | 1.92882 | 1.95282 | 1.90882 | ||
1912 | 2022.09.20 08:10 | t/p | 629 | 0.10 | 1.92917 | 1.88517 | 1.92917 | 123.33 | 27670.87 |
1913 | 2022.09.20 08:15 | t/p | 614 | 0.10 | 1.93074 | 1.88674 | 1.93074 | 122.97 | 27793.84 |
1914 | 2022.09.20 08:15 | t/p | 619 | 0.10 | 1.93056 | 1.88656 | 1.93056 | 122.97 | 27916.81 |
1915 | 2022.09.20 08:20 | t/p | 613 | 0.10 | 1.93143 | 1.88743 | 1.93143 | 122.97 | 28039.78 |
1916 | 2022.09.20 08:45 | t/p | 617 | 0.10 | 1.93191 | 1.88791 | 1.93191 | 122.97 | 28162.74 |
1917 | 2022.09.20 08:50 | t/p | 616 | 0.10 | 1.93245 | 1.88845 | 1.93245 | 122.97 | 28285.71 |
1918 | 2022.09.20 09:00 | sell | 646 | 0.10 | 1.93206 | 0.00000 | 0.00000 | ||
1919 | 2022.09.20 09:00 | modify | 646 | 0.10 | 1.93206 | 1.95606 | 1.91206 | ||
1920 | 2022.09.20 09:30 | t/p | 615 | 0.10 | 1.93350 | 1.88950 | 1.93350 | 122.97 | 28408.68 |
1921 | 2022.09.20 09:30 | t/p | 618 | 0.10 | 1.93365 | 1.88965 | 1.93365 | 122.97 | 28531.65 |
1922 | 2022.09.20 10:00 | sell | 647 | 0.10 | 1.93360 | 0.00000 | 0.00000 | ||
1923 | 2022.09.20 10:00 | modify | 647 | 0.10 | 1.93360 | 1.95760 | 1.91360 | ||
1924 | 2022.09.20 11:00 | sell | 648 | 0.10 | 1.93518 | 0.00000 | 0.00000 | ||
1925 | 2022.09.20 11:00 | modify | 648 | 0.10 | 1.93518 | 1.95918 | 1.91518 | ||
1926 | 2022.09.20 12:00 | sell | 649 | 0.10 | 1.93591 | 0.00000 | 0.00000 | ||
1927 | 2022.09.20 12:00 | modify | 649 | 0.10 | 1.93591 | 1.95991 | 1.91591 | ||
1928 | 2022.09.20 13:00 | sell | 650 | 0.10 | 1.93594 | 0.00000 | 0.00000 | ||
1929 | 2022.09.20 13:00 | modify | 650 | 0.10 | 1.93594 | 1.95994 | 1.91594 | ||
1930 | 2022.09.20 14:00 | sell | 651 | 0.10 | 1.93200 | 0.00000 | 0.00000 | ||
1931 | 2022.09.20 14:00 | modify | 651 | 0.10 | 1.93200 | 1.95600 | 1.91200 | ||
1932 | 2022.09.20 15:00 | sell | 652 | 0.10 | 1.93205 | 0.00000 | 0.00000 | ||
1933 | 2022.09.20 15:00 | modify | 652 | 0.10 | 1.93205 | 1.95605 | 1.91205 | ||
1934 | 2022.09.20 16:00 | sell | 653 | 0.10 | 1.92995 | 0.00000 | 0.00000 | ||
1935 | 2022.09.20 16:00 | modify | 653 | 0.10 | 1.92995 | 1.95395 | 1.90995 | ||
1936 | 2022.09.21 13:00 | sell | 654 | 0.10 | 1.92769 | 0.00000 | 0.00000 | ||
1937 | 2022.09.21 13:00 | modify | 654 | 0.10 | 1.92769 | 1.95169 | 1.90769 | ||
1938 | 2022.09.21 14:00 | sell | 655 | 0.10 | 1.92705 | 0.00000 | 0.00000 | ||
1939 | 2022.09.21 14:00 | modify | 655 | 0.10 | 1.92705 | 1.95105 | 1.90705 | ||
1940 | 2022.09.22 08:00 | sell | 656 | 0.10 | 1.93282 | 0.00000 | 0.00000 | ||
1941 | 2022.09.22 08:00 | modify | 656 | 0.10 | 1.93282 | 1.95682 | 1.91282 | ||
1942 | 2022.09.22 11:00 | sell | 657 | 0.10 | 1.93554 | 0.00000 | 0.00000 | ||
1943 | 2022.09.22 11:00 | modify | 657 | 0.10 | 1.93554 | 1.95954 | 1.91554 | ||
1944 | 2022.09.22 22:00 | buy | 658 | 0.10 | 1.92521 | 0.00000 | 0.00000 | ||
1945 | 2022.09.22 22:00 | modify | 658 | 0.10 | 1.92521 | 1.90121 | 1.94521 | ||
1946 | 2022.09.23 05:00 | sell | 659 | 0.10 | 1.92789 | 0.00000 | 0.00000 | ||
1947 | 2022.09.23 05:00 | modify | 659 | 0.10 | 1.92789 | 1.95189 | 1.90789 | ||
1948 | 2022.09.23 06:00 | close | 630 | 0.10 | 1.92750 | 1.94157 | 1.89757 | -61.21 | 28470.44 |
1949 | 2022.09.23 06:00 | sell | 660 | 0.10 | 1.92690 | 0.00000 | 0.00000 | ||
1950 | 2022.09.23 06:00 | modify | 660 | 0.10 | 1.92690 | 1.95090 | 1.90690 | ||
1951 | 2022.09.23 08:00 | close | 631 | 0.10 | 1.92227 | 1.94248 | 1.89848 | -23.23 | 28447.21 |
1952 | 2022.09.23 08:00 | buy | 661 | 0.10 | 1.92227 | 0.00000 | 0.00000 | ||
1953 | 2022.09.23 08:00 | modify | 661 | 0.10 | 1.92227 | 1.89827 | 1.94227 | ||
1954 | 2022.09.23 09:50 | t/p | 649 | 0.10 | 1.91591 | 1.95991 | 1.91591 | 123.91 | 28571.12 |
1955 | 2022.09.23 09:50 | t/p | 650 | 0.10 | 1.91594 | 1.95994 | 1.91594 | 123.91 | 28695.04 |
1956 | 2022.09.23 10:20 | t/p | 657 | 0.10 | 1.91554 | 1.95954 | 1.91554 | 123.76 | 28818.79 |
1957 | 2022.09.23 10:40 | t/p | 648 | 0.10 | 1.91518 | 1.95918 | 1.91518 | 123.90 | 28942.70 |
1958 | 2022.09.23 10:45 | t/p | 647 | 0.10 | 1.91360 | 1.95760 | 1.91360 | 123.91 | 29066.61 |
1959 | 2022.09.23 10:45 | t/p | 656 | 0.10 | 1.91282 | 1.95682 | 1.91282 | 123.76 | 29190.37 |
1960 | 2022.09.23 10:50 | t/p | 646 | 0.10 | 1.91206 | 1.95606 | 1.91206 | 123.90 | 29314.27 |
1961 | 2022.09.23 10:50 | t/p | 651 | 0.10 | 1.91200 | 1.95600 | 1.91200 | 123.90 | 29438.18 |
1962 | 2022.09.23 10:50 | t/p | 652 | 0.10 | 1.91205 | 1.95605 | 1.91205 | 123.91 | 29562.09 |
1963 | 2022.09.23 11:07 | t/p | 653 | 0.10 | 1.90995 | 1.95395 | 1.90995 | 123.91 | 29686.01 |
1964 | 2022.09.23 11:50 | t/p | 645 | 0.10 | 1.90882 | 1.95282 | 1.90882 | 123.91 | 29809.92 |
1965 | 2022.09.23 11:50 | t/p | 654 | 0.10 | 1.90769 | 1.95169 | 1.90769 | 123.88 | 29933.80 |
1966 | 2022.09.23 11:50 | t/p | 655 | 0.10 | 1.90705 | 1.95105 | 1.90705 | 123.88 | 30057.67 |
1967 | 2022.09.23 11:50 | t/p | 659 | 0.10 | 1.90789 | 1.95189 | 1.90789 | 123.73 | 30181.40 |
1968 | 2022.09.23 11:50 | t/p | 660 | 0.10 | 1.90690 | 1.95090 | 1.90690 | 123.72 | 30305.12 |
1969 | 2022.09.23 12:00 | buy | 662 | 0.10 | 1.91017 | 0.00000 | 0.00000 | ||
1970 | 2022.09.23 12:00 | modify | 662 | 0.10 | 1.91017 | 1.88617 | 1.93017 | ||
1971 | 2022.09.23 13:00 | buy | 663 | 0.10 | 1.90888 | 0.00000 | 0.00000 | ||
1972 | 2022.09.23 13:00 | modify | 663 | 0.10 | 1.90888 | 1.88488 | 1.92888 | ||
1973 | 2022.09.23 13:15 | t/p | 644 | 0.10 | 1.90674 | 1.95074 | 1.90674 | 123.90 | 30429.03 |
1974 | 2022.09.23 13:20 | t/p | 642 | 0.10 | 1.90425 | 1.94825 | 1.90425 | 123.91 | 30552.94 |
1975 | 2022.09.23 13:20 | t/p | 643 | 0.10 | 1.90548 | 1.94948 | 1.90548 | 123.91 | 30676.86 |
1976 | 2022.09.23 13:40 | t/p | 639 | 0.10 | 1.90359 | 1.94759 | 1.90359 | 123.90 | 30800.76 |
1977 | 2022.09.23 13:45 | t/p | 640 | 0.10 | 1.90301 | 1.94701 | 1.90301 | 123.91 | 30924.68 |
1978 | 2022.09.23 13:45 | t/p | 641 | 0.10 | 1.90185 | 1.94585 | 1.90185 | 123.91 | 31048.59 |
1979 | 2022.09.23 13:45 | s/l | 658 | 0.10 | 1.90121 | 1.90121 | 1.94521 | -148.81 | 30899.78 |
1980 | 2022.09.23 13:50 | t/p | 632 | 0.10 | 1.90064 | 1.94464 | 1.90064 | 123.95 | 31023.73 |
1981 | 2022.09.23 13:50 | t/p | 638 | 0.10 | 1.90153 | 1.94553 | 1.90153 | 123.90 | 31147.64 |
1982 | 2022.09.23 14:00 | buy | 664 | 0.10 | 1.90192 | 0.00000 | 0.00000 | ||
1983 | 2022.09.23 14:00 | modify | 664 | 0.10 | 1.90192 | 1.87792 | 1.92192 | ||
1984 | 2022.09.23 14:15 | s/l | 661 | 0.10 | 1.89827 | 1.89827 | 1.94227 | -148.44 | 30999.20 |
1985 | 2022.09.23 14:20 | t/p | 633 | 0.10 | 1.89830 | 1.94230 | 1.89830 | 123.95 | 31123.15 |
1986 | 2022.09.23 14:20 | t/p | 634 | 0.10 | 1.89830 | 1.94230 | 1.89830 | 123.95 | 31247.10 |
1987 | 2022.09.23 14:20 | t/p | 635 | 0.10 | 1.89829 | 1.94229 | 1.89829 | 123.95 | 31371.05 |
1988 | 2022.09.23 14:20 | t/p | 636 | 0.10 | 1.89817 | 1.94217 | 1.89817 | 123.95 | 31495.00 |
1989 | 2022.09.23 14:20 | t/p | 637 | 0.10 | 1.89591 | 1.93991 | 1.89591 | 123.94 | 31618.94 |
1990 | 2022.09.23 15:00 | buy | 665 | 0.10 | 1.89168 | 0.00000 | 0.00000 | ||
1991 | 2022.09.23 15:00 | modify | 665 | 0.10 | 1.89168 | 1.86768 | 1.91168 | ||
1992 | 2022.09.23 16:00 | buy | 666 | 0.10 | 1.89544 | 0.00000 | 0.00000 | ||
1993 | 2022.09.23 16:00 | modify | 666 | 0.10 | 1.89544 | 1.87144 | 1.91544 | ||
1994 | 2022.09.23 17:00 | buy | 667 | 0.10 | 1.89232 | 0.00000 | 0.00000 | ||
1995 | 2022.09.23 17:00 | modify | 667 | 0.10 | 1.89232 | 1.86832 | 1.91232 | ||
1996 | 2022.09.23 18:00 | buy | 668 | 0.10 | 1.89176 | 0.00000 | 0.00000 | ||
1997 | 2022.09.23 18:00 | modify | 668 | 0.10 | 1.89176 | 1.86776 | 1.91176 | ||
1998 | 2022.09.23 19:00 | buy | 669 | 0.10 | 1.89215 | 0.00000 | 0.00000 | ||
1999 | 2022.09.23 19:00 | modify | 669 | 0.10 | 1.89215 | 1.86815 | 1.91215 | ||
2000 | 2022.09.23 20:00 | buy | 670 | 0.10 | 1.89001 | 0.00000 | 0.00000 | ||
2001 | 2022.09.23 20:00 | modify | 670 | 0.10 | 1.89001 | 1.86601 | 1.91001 | ||
2002 | 2022.09.23 20:50 | s/l | 662 | 0.10 | 1.88617 | 1.88617 | 1.93017 | -148.44 | 31470.50 |
2003 | 2022.09.25 21:00 | s/l | 663 | 0.10 | 1.88488 | 1.88488 | 1.92888 | -148.44 | 31322.06 |
2004 | 2022.09.25 21:00 | buy | 671 | 0.10 | 1.87864 | 0.00000 | 0.00000 | ||
2005 | 2022.09.25 21:00 | modify | 671 | 0.10 | 1.87864 | 1.85464 | 1.89864 | ||
2006 | 2022.09.25 22:00 | buy | 672 | 0.10 | 1.88583 | 0.00000 | 0.00000 | ||
2007 | 2022.09.25 22:00 | modify | 672 | 0.10 | 1.88583 | 1.86183 | 1.90583 | ||
2008 | 2022.09.25 23:00 | buy | 673 | 0.10 | 1.88711 | 0.00000 | 0.00000 | ||
2009 | 2022.09.25 23:00 | modify | 673 | 0.10 | 1.88711 | 1.86311 | 1.90711 | ||
2010 | 2022.09.26 00:00 | buy | 674 | 0.10 | 1.88047 | 0.00000 | 0.00000 | ||
2011 | 2022.09.26 00:00 | modify | 674 | 0.10 | 1.88047 | 1.85647 | 1.90047 | ||
2012 | 2022.09.26 00:32 | s/l | 664 | 0.10 | 1.87792 | 1.87792 | 1.92192 | -148.81 | 31173.26 |
2013 | 2022.09.26 00:40 | s/l | 665 | 0.10 | 1.86768 | 1.86768 | 1.91168 | -148.81 | 31024.45 |
2014 | 2022.09.26 00:40 | s/l | 666 | 0.10 | 1.87144 | 1.87144 | 1.91544 | -148.81 | 30875.65 |
2015 | 2022.09.26 00:40 | s/l | 667 | 0.10 | 1.86832 | 1.86832 | 1.91232 | -148.81 | 30726.84 |
2016 | 2022.09.26 00:40 | s/l | 668 | 0.10 | 1.86776 | 1.86776 | 1.91176 | -148.81 | 30578.03 |
2017 | 2022.09.26 00:40 | s/l | 669 | 0.10 | 1.86815 | 1.86815 | 1.91215 | -148.81 | 30429.23 |
2018 | 2022.09.26 00:40 | s/l | 670 | 0.10 | 1.86601 | 1.86601 | 1.91001 | -148.81 | 30280.42 |
2019 | 2022.09.26 00:40 | s/l | 672 | 0.10 | 1.86183 | 1.86183 | 1.90583 | -148.81 | 30131.61 |
2020 | 2022.09.26 00:40 | s/l | 673 | 0.10 | 1.86311 | 1.86311 | 1.90711 | -148.81 | 29982.81 |
2021 | 2022.09.26 00:45 | s/l | 671 | 0.10 | 1.85464 | 1.85464 | 1.89864 | -148.81 | 29834.00 |
2022 | 2022.09.26 00:45 | s/l | 674 | 0.10 | 1.85647 | 1.85647 | 1.90047 | -148.44 | 29685.56 |
2023 | 2022.09.26 01:00 | buy | 675 | 0.10 | 1.82573 | 0.00000 | 0.00000 | ||
2024 | 2022.09.26 01:00 | modify | 675 | 0.10 | 1.82573 | 1.80173 | 1.84573 | ||
2025 | 2022.09.26 01:20 | t/p | 675 | 0.10 | 1.84573 | 1.80173 | 1.84573 | 123.70 | 29809.26 |
2026 | 2022.09.26 02:00 | buy | 676 | 0.10 | 1.84348 | 0.00000 | 0.00000 | ||
2027 | 2022.09.26 02:00 | modify | 676 | 0.10 | 1.84348 | 1.81948 | 1.86348 | ||
2028 | 2022.09.26 03:00 | buy | 677 | 0.10 | 1.83826 | 0.00000 | 0.00000 | ||
2029 | 2022.09.26 03:00 | modify | 677 | 0.10 | 1.83826 | 1.81426 | 1.85826 | ||
2030 | 2022.09.26 04:00 | buy | 678 | 0.10 | 1.83621 | 0.00000 | 0.00000 | ||
2031 | 2022.09.26 04:00 | modify | 678 | 0.10 | 1.83621 | 1.81221 | 1.85621 | ||
2032 | 2022.09.26 05:00 | buy | 679 | 0.10 | 1.84399 | 0.00000 | 0.00000 | ||
2033 | 2022.09.26 05:00 | modify | 679 | 0.10 | 1.84399 | 1.81999 | 1.86399 | ||
2034 | 2022.09.26 06:00 | buy | 680 | 0.10 | 1.84931 | 0.00000 | 0.00000 | ||
2035 | 2022.09.26 06:00 | modify | 680 | 0.10 | 1.84931 | 1.82531 | 1.86931 | ||
2036 | 2022.09.26 06:20 | t/p | 678 | 0.10 | 1.85621 | 1.81221 | 1.85621 | 123.70 | 29932.96 |
2037 | 2022.09.26 06:45 | t/p | 677 | 0.10 | 1.85826 | 1.81426 | 1.85826 | 123.70 | 30056.66 |
2038 | 2022.09.26 06:50 | t/p | 676 | 0.10 | 1.86348 | 1.81948 | 1.86348 | 123.70 | 30180.36 |
2039 | 2022.09.26 06:50 | t/p | 679 | 0.10 | 1.86399 | 1.81999 | 1.86399 | 123.70 | 30304.06 |
2040 | 2022.09.26 07:37 | t/p | 680 | 0.10 | 1.86931 | 1.82531 | 1.86931 | 123.70 | 30427.76 |
2041 | 2022.09.27 16:00 | sell | 681 | 0.10 | 1.90305 | 0.00000 | 0.00000 | ||
2042 | 2022.09.27 16:00 | modify | 681 | 0.10 | 1.90305 | 1.92705 | 1.88305 | ||
2043 | 2022.09.27 19:00 | sell | 682 | 0.10 | 1.90238 | 0.00000 | 0.00000 | ||
2044 | 2022.09.27 19:00 | modify | 682 | 0.10 | 1.90238 | 1.92638 | 1.88238 | ||
2045 | 2022.09.27 20:00 | sell | 683 | 0.10 | 1.90283 | 0.00000 | 0.00000 | ||
2046 | 2022.09.27 20:00 | modify | 683 | 0.10 | 1.90283 | 1.92683 | 1.88283 | ||
2047 | 2022.09.27 21:00 | sell | 684 | 0.10 | 1.90150 | 0.00000 | 0.00000 | ||
2048 | 2022.09.27 21:00 | modify | 684 | 0.10 | 1.90150 | 1.92550 | 1.88150 | ||
2049 | 2022.09.27 22:00 | sell | 685 | 0.10 | 1.90382 | 0.00000 | 0.00000 | ||
2050 | 2022.09.27 22:00 | modify | 685 | 0.10 | 1.90382 | 1.92782 | 1.88382 | ||
2051 | 2022.09.27 23:00 | sell | 686 | 0.10 | 1.90312 | 0.00000 | 0.00000 | ||
2052 | 2022.09.27 23:00 | modify | 686 | 0.10 | 1.90312 | 1.92712 | 1.88312 | ||
2053 | 2022.09.28 00:00 | sell | 687 | 0.10 | 1.90456 | 0.00000 | 0.00000 | ||
2054 | 2022.09.28 00:00 | modify | 687 | 0.10 | 1.90456 | 1.92856 | 1.88456 | ||
2055 | 2022.09.28 01:00 | sell | 688 | 0.10 | 1.90179 | 0.00000 | 0.00000 | ||
2056 | 2022.09.28 01:00 | modify | 688 | 0.10 | 1.90179 | 1.92579 | 1.88179 | ||
2057 | 2022.09.28 02:00 | sell | 689 | 0.10 | 1.90361 | 0.00000 | 0.00000 | ||
2058 | 2022.09.28 02:00 | modify | 689 | 0.10 | 1.90361 | 1.92761 | 1.88361 | ||
2059 | 2022.09.28 03:00 | sell | 690 | 0.10 | 1.90645 | 0.00000 | 0.00000 | ||
2060 | 2022.09.28 03:00 | modify | 690 | 0.10 | 1.90645 | 1.93045 | 1.88645 | ||
2061 | 2022.09.28 04:00 | sell | 691 | 0.10 | 1.90609 | 0.00000 | 0.00000 | ||
2062 | 2022.09.28 04:00 | modify | 691 | 0.10 | 1.90609 | 1.93009 | 1.88609 | ||
2063 | 2022.09.28 05:00 | sell | 692 | 0.10 | 1.90586 | 0.00000 | 0.00000 | ||
2064 | 2022.09.28 05:00 | modify | 692 | 0.10 | 1.90586 | 1.92986 | 1.88586 | ||
2065 | 2022.09.28 06:00 | sell | 693 | 0.10 | 1.90987 | 0.00000 | 0.00000 | ||
2066 | 2022.09.28 06:00 | modify | 693 | 0.10 | 1.90987 | 1.93387 | 1.88987 | ||
2067 | 2022.09.28 07:00 | sell | 694 | 0.10 | 1.90838 | 0.00000 | 0.00000 | ||
2068 | 2022.09.28 07:00 | modify | 694 | 0.10 | 1.90838 | 1.93238 | 1.88838 | ||
2069 | 2022.09.28 08:00 | sell | 695 | 0.10 | 1.91143 | 0.00000 | 0.00000 | ||
2070 | 2022.09.28 08:00 | modify | 695 | 0.10 | 1.91143 | 1.93543 | 1.89143 | ||
2071 | 2022.09.28 09:00 | sell | 696 | 0.10 | 1.90986 | 0.00000 | 0.00000 | ||
2072 | 2022.09.28 09:00 | modify | 696 | 0.10 | 1.90986 | 1.93386 | 1.88986 | ||
2073 | 2022.09.28 10:00 | sell | 697 | 0.10 | 1.90939 | 0.00000 | 0.00000 | ||
2074 | 2022.09.28 10:00 | modify | 697 | 0.10 | 1.90939 | 1.93339 | 1.88939 | ||
2075 | 2022.09.28 10:37 | t/p | 695 | 0.10 | 1.89143 | 1.93543 | 1.89143 | 123.73 | 30551.49 |
2076 | 2022.09.28 11:00 | sell | 698 | 0.10 | 1.89591 | 0.00000 | 0.00000 | ||
2077 | 2022.09.28 11:00 | modify | 698 | 0.10 | 1.89591 | 1.91991 | 1.87591 | ||
2078 | 2022.09.28 11:15 | t/p | 690 | 0.10 | 1.88645 | 1.93045 | 1.88645 | 123.72 | 30675.21 |
2079 | 2022.09.28 11:15 | t/p | 691 | 0.10 | 1.88609 | 1.93009 | 1.88609 | 123.72 | 30798.93 |
2080 | 2022.09.28 11:15 | t/p | 692 | 0.10 | 1.88586 | 1.92986 | 1.88586 | 123.72 | 30922.65 |
2081 | 2022.09.28 11:15 | t/p | 693 | 0.10 | 1.88987 | 1.93387 | 1.88987 | 123.73 | 31046.38 |
2082 | 2022.09.28 11:15 | t/p | 694 | 0.10 | 1.88838 | 1.93238 | 1.88838 | 123.72 | 31170.10 |
2083 | 2022.09.28 11:15 | t/p | 696 | 0.10 | 1.88986 | 1.93386 | 1.88986 | 123.73 | 31293.83 |
2084 | 2022.09.28 11:15 | t/p | 697 | 0.10 | 1.88939 | 1.93339 | 1.88939 | 123.73 | 31417.56 |
2085 | 2022.09.28 11:20 | t/p | 681 | 0.10 | 1.88305 | 1.92705 | 1.88305 | 123.77 | 31541.33 |
2086 | 2022.09.28 11:20 | t/p | 682 | 0.10 | 1.88238 | 1.92638 | 1.88238 | 123.76 | 31665.09 |
2087 | 2022.09.28 11:20 | t/p | 683 | 0.10 | 1.88283 | 1.92683 | 1.88283 | 123.77 | 31788.85 |
2088 | 2022.09.28 11:20 | t/p | 684 | 0.10 | 1.88150 | 1.92550 | 1.88150 | 123.77 | 31912.62 |
2089 | 2022.09.28 11:20 | t/p | 685 | 0.10 | 1.88382 | 1.92782 | 1.88382 | 123.76 | 32036.38 |
2090 | 2022.09.28 11:20 | t/p | 686 | 0.10 | 1.88312 | 1.92712 | 1.88312 | 123.76 | 32160.13 |
2091 | 2022.09.28 11:20 | t/p | 687 | 0.10 | 1.88456 | 1.92856 | 1.88456 | 123.73 | 32283.86 |
2092 | 2022.09.28 11:20 | t/p | 688 | 0.10 | 1.88179 | 1.92579 | 1.88179 | 123.72 | 32407.58 |
2093 | 2022.09.28 11:20 | t/p | 689 | 0.10 | 1.88361 | 1.92761 | 1.88361 | 123.72 | 32531.30 |
2094 | 2022.09.28 15:00 | sell | 699 | 0.10 | 1.89772 | 0.00000 | 0.00000 | ||
2095 | 2022.09.28 15:00 | modify | 699 | 0.10 | 1.89772 | 1.92172 | 1.87772 | ||
2096 | 2022.09.28 16:00 | sell | 700 | 0.10 | 1.89903 | 0.00000 | 0.00000 | ||
2097 | 2022.09.28 16:00 | modify | 700 | 0.10 | 1.89903 | 1.92303 | 1.87903 | ||
2098 | 2022.09.28 17:00 | sell | 701 | 0.10 | 1.90276 | 0.00000 | 0.00000 | ||
2099 | 2022.09.28 17:00 | modify | 701 | 0.10 | 1.90276 | 1.92676 | 1.88276 | ||
2100 | 2022.09.28 18:00 | sell | 702 | 0.10 | 1.90015 | 0.00000 | 0.00000 | ||
2101 | 2022.09.28 18:00 | modify | 702 | 0.10 | 1.90015 | 1.92415 | 1.88015 | ||
2102 | 2022.09.28 19:00 | sell | 703 | 0.10 | 1.90192 | 0.00000 | 0.00000 | ||
2103 | 2022.09.28 19:00 | modify | 703 | 0.10 | 1.90192 | 1.92592 | 1.88192 | ||
2104 | 2022.09.28 20:00 | sell | 704 | 0.10 | 1.90155 | 0.00000 | 0.00000 | ||
2105 | 2022.09.28 20:00 | modify | 704 | 0.10 | 1.90155 | 1.92555 | 1.88155 | ||
2106 | 2022.09.28 21:00 | sell | 705 | 0.10 | 1.89790 | 0.00000 | 0.00000 | ||
2107 | 2022.09.28 21:00 | modify | 705 | 0.10 | 1.89790 | 1.92190 | 1.87790 | ||
2108 | 2022.09.29 07:00 | sell | 706 | 0.10 | 1.90576 | 0.00000 | 0.00000 | ||
2109 | 2022.09.29 07:00 | modify | 706 | 0.10 | 1.90576 | 1.92976 | 1.88576 | ||
2110 | 2022.09.29 08:00 | sell | 707 | 0.10 | 1.90451 | 0.00000 | 0.00000 | ||
2111 | 2022.09.29 08:00 | modify | 707 | 0.10 | 1.90451 | 1.92851 | 1.88451 | ||
2112 | 2022.09.29 09:00 | sell | 708 | 0.10 | 1.90531 | 0.00000 | 0.00000 | ||
2113 | 2022.09.29 09:00 | modify | 708 | 0.10 | 1.90531 | 1.92931 | 1.88531 | ||
2114 | 2022.09.29 10:00 | sell | 709 | 0.10 | 1.90896 | 0.00000 | 0.00000 | ||
2115 | 2022.09.29 10:00 | modify | 709 | 0.10 | 1.90896 | 1.93296 | 1.88896 | ||
2116 | 2022.09.29 11:00 | sell | 710 | 0.10 | 1.90446 | 0.00000 | 0.00000 | ||
2117 | 2022.09.29 11:00 | modify | 710 | 0.10 | 1.90446 | 1.92846 | 1.88446 | ||
2118 | 2022.09.29 12:00 | sell | 711 | 0.10 | 1.90498 | 0.00000 | 0.00000 | ||
2119 | 2022.09.29 12:00 | modify | 711 | 0.10 | 1.90498 | 1.92898 | 1.88498 | ||
2120 | 2022.09.29 12:50 | s/l | 698 | 0.10 | 1.91991 | 1.91991 | 1.87591 | -148.36 | 32382.94 |
2121 | 2022.09.29 13:00 | sell | 712 | 0.10 | 1.91979 | 0.00000 | 0.00000 | ||
2122 | 2022.09.29 13:00 | modify | 712 | 0.10 | 1.91979 | 1.94379 | 1.89979 | ||
2123 | 2022.09.29 13:10 | s/l | 699 | 0.10 | 1.92172 | 1.92172 | 1.87772 | -148.36 | 32234.58 |
2124 | 2022.09.29 13:10 | s/l | 700 | 0.10 | 1.92303 | 1.92303 | 1.87903 | -148.36 | 32086.22 |
2125 | 2022.09.29 13:10 | s/l | 705 | 0.10 | 1.92190 | 1.92190 | 1.87790 | -148.36 | 31937.87 |
2126 | 2022.09.29 13:15 | s/l | 702 | 0.10 | 1.92415 | 1.92415 | 1.88015 | -148.36 | 31789.51 |
2127 | 2022.09.29 13:20 | s/l | 701 | 0.10 | 1.92676 | 1.92676 | 1.88276 | -148.37 | 31641.14 |
2128 | 2022.09.29 13:20 | s/l | 703 | 0.10 | 1.92592 | 1.92592 | 1.88192 | -148.36 | 31492.78 |
2129 | 2022.09.29 13:20 | s/l | 704 | 0.10 | 1.92555 | 1.92555 | 1.88155 | -148.36 | 31344.42 |
2130 | 2022.09.29 13:40 | s/l | 707 | 0.10 | 1.92851 | 1.92851 | 1.88451 | -148.47 | 31195.95 |
2131 | 2022.09.29 13:40 | s/l | 708 | 0.10 | 1.92931 | 1.92931 | 1.88531 | -148.47 | 31047.48 |
2132 | 2022.09.29 13:40 | s/l | 710 | 0.10 | 1.92846 | 1.92846 | 1.88446 | -148.47 | 30899.01 |
2133 | 2022.09.29 13:40 | s/l | 711 | 0.10 | 1.92898 | 1.92898 | 1.88498 | -148.47 | 30750.54 |
2134 | 2022.09.29 13:45 | s/l | 706 | 0.10 | 1.92976 | 1.92976 | 1.88576 | -148.47 | 30602.07 |
2135 | 2022.09.29 13:50 | s/l | 709 | 0.10 | 1.93296 | 1.93296 | 1.88896 | -148.47 | 30453.60 |
2136 | 2022.09.29 14:00 | sell | 713 | 0.10 | 1.93219 | 0.00000 | 0.00000 | ||
2137 | 2022.09.29 14:00 | modify | 713 | 0.10 | 1.93219 | 1.95619 | 1.91219 | ||
2138 | 2022.09.29 15:00 | sell | 714 | 0.10 | 1.94077 | 0.00000 | 0.00000 | ||
2139 | 2022.09.29 15:00 | modify | 714 | 0.10 | 1.94077 | 1.96477 | 1.92077 | ||
2140 | 2022.09.29 16:00 | sell | 715 | 0.10 | 1.93550 | 0.00000 | 0.00000 | ||
2141 | 2022.09.29 16:00 | modify | 715 | 0.10 | 1.93550 | 1.95950 | 1.91550 | ||
2142 | 2022.09.29 16:20 | s/l | 712 | 0.10 | 1.94379 | 1.94379 | 1.89979 | -148.47 | 30305.13 |
2143 | 2022.09.29 17:00 | sell | 716 | 0.10 | 1.94040 | 0.00000 | 0.00000 | ||
2144 | 2022.09.29 17:00 | modify | 716 | 0.10 | 1.94040 | 1.96440 | 1.92040 | ||
2145 | 2022.09.29 18:00 | sell | 717 | 0.10 | 1.94250 | 0.00000 | 0.00000 | ||
2146 | 2022.09.29 18:00 | modify | 717 | 0.10 | 1.94250 | 1.96650 | 1.92250 | ||
2147 | 2022.09.29 19:00 | sell | 718 | 0.10 | 1.94004 | 0.00000 | 0.00000 | ||
2148 | 2022.09.29 19:00 | modify | 718 | 0.10 | 1.94004 | 1.96404 | 1.92004 | ||
2149 | 2022.09.29 20:00 | sell | 719 | 0.10 | 1.93637 | 0.00000 | 0.00000 | ||
2150 | 2022.09.29 20:00 | modify | 719 | 0.10 | 1.93637 | 1.96037 | 1.91637 | ||
2151 | 2022.09.29 21:00 | sell | 720 | 0.10 | 1.93940 | 0.00000 | 0.00000 | ||
2152 | 2022.09.29 21:00 | modify | 720 | 0.10 | 1.93940 | 1.96340 | 1.91940 | ||
2153 | 2022.09.29 22:00 | sell | 721 | 0.10 | 1.94097 | 0.00000 | 0.00000 | ||
2154 | 2022.09.29 22:00 | modify | 721 | 0.10 | 1.94097 | 1.96497 | 1.92097 | ||
2155 | 2022.09.29 23:00 | sell | 722 | 0.10 | 1.94330 | 0.00000 | 0.00000 | ||
2156 | 2022.09.29 23:00 | modify | 722 | 0.10 | 1.94330 | 1.96730 | 1.92330 | ||
2157 | 2022.09.30 00:00 | sell | 723 | 0.10 | 1.94551 | 0.00000 | 0.00000 | ||
2158 | 2022.09.30 00:00 | modify | 723 | 0.10 | 1.94551 | 1.96951 | 1.92551 | ||
2159 | 2022.09.30 01:00 | sell | 724 | 0.10 | 1.94626 | 0.00000 | 0.00000 | ||
2160 | 2022.09.30 01:00 | modify | 724 | 0.10 | 1.94626 | 1.97026 | 1.92626 | ||
2161 | 2022.09.30 02:00 | sell | 725 | 0.10 | 1.94812 | 0.00000 | 0.00000 | ||
2162 | 2022.09.30 02:00 | modify | 725 | 0.10 | 1.94812 | 1.97212 | 1.92812 | ||
2163 | 2022.09.30 03:00 | sell | 726 | 0.10 | 1.94029 | 0.00000 | 0.00000 | ||
2164 | 2022.09.30 03:00 | modify | 726 | 0.10 | 1.94029 | 1.96429 | 1.92029 | ||
2165 | 2022.09.30 05:00 | sell | 727 | 0.10 | 1.94427 | 0.00000 | 0.00000 | ||
2166 | 2022.09.30 05:00 | modify | 727 | 0.10 | 1.94427 | 1.96827 | 1.92427 | ||
2167 | 2022.09.30 06:00 | sell | 728 | 0.10 | 1.94681 | 0.00000 | 0.00000 | ||
2168 | 2022.09.30 06:00 | modify | 728 | 0.10 | 1.94681 | 1.97081 | 1.92681 | ||
2169 | 2022.09.30 07:00 | sell | 729 | 0.10 | 1.95000 | 0.00000 | 0.00000 | ||
2170 | 2022.09.30 07:00 | modify | 729 | 0.10 | 1.95000 | 1.97400 | 1.93000 | ||
2171 | 2022.09.30 08:00 | sell | 730 | 0.10 | 1.95291 | 0.00000 | 0.00000 | ||
2172 | 2022.09.30 08:00 | modify | 730 | 0.10 | 1.95291 | 1.97691 | 1.93291 | ||
2173 | 2022.09.30 08:40 | s/l | 713 | 0.10 | 1.95619 | 1.95619 | 1.91219 | -148.43 | 30156.69 |
2174 | 2022.09.30 08:50 | s/l | 715 | 0.10 | 1.95950 | 1.95950 | 1.91550 | -148.43 | 30008.26 |
2175 | 2022.09.30 08:50 | s/l | 719 | 0.10 | 1.96037 | 1.96037 | 1.91637 | -148.43 | 29859.83 |
2176 | 2022.09.30 09:00 | sell | 731 | 0.10 | 1.95835 | 0.00000 | 0.00000 | ||
2177 | 2022.09.30 09:00 | modify | 731 | 0.10 | 1.95835 | 1.98235 | 1.93835 | ||
2178 | 2022.09.30 10:00 | sell | 732 | 0.10 | 1.95602 | 0.00000 | 0.00000 | ||
2179 | 2022.09.30 10:00 | modify | 732 | 0.10 | 1.95602 | 1.98002 | 1.93602 | ||
2180 | 2022.09.30 11:00 | sell | 733 | 0.10 | 1.94675 | 0.00000 | 0.00000 | ||
2181 | 2022.09.30 11:00 | modify | 733 | 0.10 | 1.94675 | 1.97075 | 1.92675 | ||
2182 | 2022.09.30 14:00 | sell | 734 | 0.10 | 1.95506 | 0.00000 | 0.00000 | ||
2183 | 2022.09.30 14:00 | modify | 734 | 0.10 | 1.95506 | 1.97906 | 1.93506 | ||
2184 | 2022.09.30 14:40 | s/l | 714 | 0.10 | 1.96477 | 1.96477 | 1.92077 | -148.43 | 29711.39 |
2185 | 2022.09.30 14:40 | s/l | 716 | 0.10 | 1.96440 | 1.96440 | 1.92040 | -148.43 | 29562.96 |
2186 | 2022.09.30 14:40 | s/l | 718 | 0.10 | 1.96404 | 1.96404 | 1.92004 | -148.43 | 29414.53 |
2187 | 2022.09.30 14:40 | s/l | 720 | 0.10 | 1.96340 | 1.96340 | 1.91940 | -148.43 | 29266.10 |
2188 | 2022.09.30 14:40 | s/l | 721 | 0.10 | 1.96497 | 1.96497 | 1.92097 | -148.43 | 29117.66 |
2189 | 2022.09.30 14:40 | s/l | 726 | 0.10 | 1.96429 | 1.96429 | 1.92029 | -148.47 | 28969.19 |
2190 | 2022.09.30 14:45 | s/l | 717 | 0.10 | 1.96650 | 1.96650 | 1.92250 | -148.43 | 28820.76 |
2191 | 2022.09.30 14:45 | s/l | 722 | 0.10 | 1.96730 | 1.96730 | 1.92330 | -148.43 | 28672.33 |
2192 | 2022.09.30 14:45 | s/l | 723 | 0.10 | 1.96951 | 1.96951 | 1.92551 | -148.47 | 28523.86 |
2193 | 2022.09.30 14:45 | s/l | 724 | 0.10 | 1.97026 | 1.97026 | 1.92626 | -148.47 | 28375.39 |
2194 | 2022.09.30 14:45 | s/l | 727 | 0.10 | 1.96827 | 1.96827 | 1.92427 | -148.47 | 28226.92 |
2195 | 2022.09.30 14:50 | s/l | 725 | 0.10 | 1.97212 | 1.97212 | 1.92812 | -148.48 | 28078.44 |
2196 | 2022.09.30 14:50 | s/l | 728 | 0.10 | 1.97081 | 1.97081 | 1.92681 | -148.47 | 27929.97 |
2197 | 2022.09.30 14:50 | s/l | 729 | 0.10 | 1.97400 | 1.97400 | 1.93000 | -148.47 | 27781.50 |
2198 | 2022.09.30 14:50 | s/l | 733 | 0.10 | 1.97075 | 1.97075 | 1.92675 | -148.47 | 27633.03 |
2199 | 2022.09.30 15:00 | sell | 735 | 0.10 | 1.97415 | 0.00000 | 0.00000 | ||
2200 | 2022.09.30 15:00 | modify | 735 | 0.10 | 1.97415 | 1.99815 | 1.95415 | ||
2201 | 2022.09.30 16:00 | sell | 736 | 0.10 | 1.97305 | 0.00000 | 0.00000 | ||
2202 | 2022.09.30 16:00 | modify | 736 | 0.10 | 1.97305 | 1.99705 | 1.95305 | ||
2203 | 2022.09.30 17:00 | sell | 737 | 0.10 | 1.97462 | 0.00000 | 0.00000 | ||
2204 | 2022.09.30 17:00 | modify | 737 | 0.10 | 1.97462 | 1.99862 | 1.95462 | ||
2205 | 2022.09.30 17:15 | s/l | 730 | 0.10 | 1.97691 | 1.97691 | 1.93291 | -148.47 | 27484.56 |
2206 | 2022.09.30 17:40 | s/l | 734 | 0.10 | 1.97906 | 1.97906 | 1.93506 | -148.47 | 27336.09 |
2207 | 2022.09.30 17:45 | s/l | 732 | 0.10 | 1.98002 | 1.98002 | 1.93602 | -148.47 | 27187.62 |
2208 | 2022.09.30 18:00 | sell | 738 | 0.10 | 1.98085 | 0.00000 | 0.00000 | ||
2209 | 2022.09.30 18:00 | modify | 738 | 0.10 | 1.98085 | 2.00485 | 1.96085 | ||
2210 | 2022.09.30 18:15 | s/l | 731 | 0.10 | 1.98235 | 1.98235 | 1.93835 | -148.47 | 27039.15 |
2211 | 2022.09.30 19:00 | sell | 739 | 0.10 | 1.99046 | 0.00000 | 0.00000 | ||
2212 | 2022.09.30 19:00 | modify | 739 | 0.10 | 1.99046 | 2.01446 | 1.97046 | ||
2213 | 2022.09.30 20:00 | sell | 740 | 0.10 | 1.99521 | 0.00000 | 0.00000 | ||
2214 | 2022.09.30 20:00 | modify | 740 | 0.10 | 1.99521 | 2.01921 | 1.97521 | ||
2215 | 2022.10.02 21:00 | sell | 741 | 0.10 | 1.99059 | 0.00000 | 0.00000 | ||
2216 | 2022.10.02 21:00 | modify | 741 | 0.10 | 1.99059 | 2.01459 | 1.97059 | ||
2217 | 2022.10.02 22:00 | sell | 742 | 0.10 | 1.99385 | 0.00000 | 0.00000 | ||
2218 | 2022.10.02 22:00 | modify | 742 | 0.10 | 1.99385 | 2.01785 | 1.97385 | ||
2219 | 2022.10.02 23:00 | sell | 743 | 0.10 | 1.98637 | 0.00000 | 0.00000 | ||
2220 | 2022.10.02 23:00 | modify | 743 | 0.10 | 1.98637 | 2.01037 | 1.96637 | ||
2221 | 2022.10.03 01:50 | t/p | 740 | 0.10 | 1.97521 | 2.01921 | 1.97521 | 123.77 | 27162.91 |
2222 | 2022.10.03 02:20 | t/p | 742 | 0.10 | 1.97385 | 2.01785 | 1.97385 | 123.76 | 27286.67 |
2223 | 2022.10.03 04:50 | t/p | 739 | 0.10 | 1.97046 | 2.01446 | 1.97046 | 123.76 | 27410.43 |
2224 | 2022.10.03 04:50 | t/p | 741 | 0.10 | 1.97059 | 2.01459 | 1.97059 | 123.77 | 27534.19 |
2225 | 2022.10.04 06:00 | sell | 744 | 0.10 | 1.98764 | 0.00000 | 0.00000 | ||
2226 | 2022.10.04 06:00 | modify | 744 | 0.10 | 1.98764 | 2.01164 | 1.96764 | ||
2227 | 2022.10.04 11:00 | sell | 745 | 0.10 | 1.98927 | 0.00000 | 0.00000 | ||
2228 | 2022.10.04 11:00 | modify | 745 | 0.10 | 1.98927 | 2.01327 | 1.96927 | ||
2229 | 2022.10.04 12:00 | sell | 746 | 0.10 | 1.98841 | 0.00000 | 0.00000 | ||
2230 | 2022.10.04 12:00 | modify | 746 | 0.10 | 1.98841 | 2.01241 | 1.96841 | ||
2231 | 2022.10.04 12:20 | s/l | 735 | 0.10 | 1.99815 | 1.99815 | 1.95415 | -148.40 | 27385.80 |
2232 | 2022.10.04 12:20 | s/l | 736 | 0.10 | 1.99705 | 1.99705 | 1.95305 | -148.41 | 27237.39 |
2233 | 2022.10.04 13:00 | sell | 747 | 0.10 | 1.99362 | 0.00000 | 0.00000 | ||
2234 | 2022.10.04 13:00 | modify | 747 | 0.10 | 1.99362 | 2.01762 | 1.97362 | ||
2235 | 2022.10.04 13:50 | s/l | 737 | 0.10 | 1.99862 | 1.99862 | 1.95462 | -148.40 | 27088.99 |
2236 | 2022.10.04 14:00 | sell | 748 | 0.10 | 1.99173 | 0.00000 | 0.00000 | ||
2237 | 2022.10.04 14:00 | modify | 748 | 0.10 | 1.99173 | 2.01573 | 1.97173 | ||
2238 | 2022.10.04 15:00 | sell | 749 | 0.10 | 1.98639 | 0.00000 | 0.00000 | ||
2239 | 2022.10.04 15:00 | modify | 749 | 0.10 | 1.98639 | 2.01039 | 1.96639 | ||
2240 | 2022.10.04 16:00 | sell | 750 | 0.10 | 1.99376 | 0.00000 | 0.00000 | ||
2241 | 2022.10.04 16:00 | modify | 750 | 0.10 | 1.99376 | 2.01776 | 1.97376 | ||
2242 | 2022.10.04 17:00 | sell | 751 | 0.10 | 2.00210 | 0.00000 | 0.00000 | ||
2243 | 2022.10.04 17:00 | modify | 751 | 0.10 | 2.00210 | 2.02610 | 1.98210 | ||
2244 | 2022.10.04 18:00 | sell | 752 | 0.10 | 2.00331 | 0.00000 | 0.00000 | ||
2245 | 2022.10.04 18:00 | modify | 752 | 0.10 | 2.00331 | 2.02731 | 1.98331 | ||
2246 | 2022.10.04 18:20 | s/l | 738 | 0.10 | 2.00485 | 2.00485 | 1.96085 | -148.40 | 26940.60 |
2247 | 2022.10.04 19:00 | sell | 753 | 0.10 | 2.00063 | 0.00000 | 0.00000 | ||
2248 | 2022.10.04 19:00 | modify | 753 | 0.10 | 2.00063 | 2.02463 | 1.98063 | ||
2249 | 2022.10.04 20:00 | sell | 754 | 0.10 | 2.00121 | 0.00000 | 0.00000 | ||
2250 | 2022.10.04 20:00 | modify | 754 | 0.10 | 2.00121 | 2.02521 | 1.98121 | ||
2251 | 2022.10.04 21:00 | sell | 755 | 0.10 | 1.99980 | 0.00000 | 0.00000 | ||
2252 | 2022.10.04 21:00 | modify | 755 | 0.10 | 1.99980 | 2.02380 | 1.97980 | ||
2253 | 2022.10.04 22:00 | sell | 756 | 0.10 | 2.00172 | 0.00000 | 0.00000 | ||
2254 | 2022.10.04 22:00 | modify | 756 | 0.10 | 2.00172 | 2.02572 | 1.98172 | ||
2255 | 2022.10.04 23:00 | sell | 757 | 0.10 | 2.00059 | 0.00000 | 0.00000 | ||
2256 | 2022.10.04 23:00 | modify | 757 | 0.10 | 2.00059 | 2.02459 | 1.98059 | ||
2257 | 2022.10.05 01:15 | t/p | 752 | 0.10 | 1.98331 | 2.02731 | 1.98331 | 123.77 | 27064.36 |
2258 | 2022.10.05 01:20 | t/p | 751 | 0.10 | 1.98210 | 2.02610 | 1.98210 | 123.77 | 27188.13 |
2259 | 2022.10.05 01:20 | t/p | 753 | 0.10 | 1.98063 | 2.02463 | 1.98063 | 123.77 | 27311.90 |
2260 | 2022.10.05 01:20 | t/p | 754 | 0.10 | 1.98121 | 2.02521 | 1.98121 | 123.77 | 27435.67 |
2261 | 2022.10.05 01:20 | t/p | 755 | 0.10 | 1.97980 | 2.02380 | 1.97980 | 123.77 | 27559.43 |
2262 | 2022.10.05 01:20 | t/p | 756 | 0.10 | 1.98172 | 2.02572 | 1.98172 | 123.77 | 27683.20 |
2263 | 2022.10.05 01:20 | t/p | 757 | 0.10 | 1.98059 | 2.02459 | 1.98059 | 123.77 | 27806.97 |
2264 | 2022.10.05 14:00 | buy | 758 | 0.10 | 1.98300 | 0.00000 | 0.00000 | ||
2265 | 2022.10.05 14:00 | modify | 758 | 0.10 | 1.98300 | 1.95900 | 2.00300 | ||
2266 | 2022.10.05 15:00 | buy | 759 | 0.10 | 1.97651 | 0.00000 | 0.00000 | ||
2267 | 2022.10.05 15:00 | modify | 759 | 0.10 | 1.97651 | 1.95251 | 1.99651 | ||
2268 | 2022.10.05 16:00 | buy | 760 | 0.10 | 1.97702 | 0.00000 | 0.00000 | ||
2269 | 2022.10.05 16:00 | modify | 760 | 0.10 | 1.97702 | 1.95302 | 1.99702 | ||
2270 | 2022.10.05 17:00 | buy | 761 | 0.10 | 1.97960 | 0.00000 | 0.00000 | ||
2271 | 2022.10.05 17:00 | modify | 761 | 0.10 | 1.97960 | 1.95560 | 1.99960 | ||
2272 | 2022.10.05 18:00 | buy | 762 | 0.10 | 1.97789 | 0.00000 | 0.00000 | ||
2273 | 2022.10.05 18:00 | modify | 762 | 0.10 | 1.97789 | 1.95389 | 1.99789 | ||
2274 | 2022.10.05 19:00 | buy | 763 | 0.10 | 1.97610 | 0.00000 | 0.00000 | ||
2275 | 2022.10.05 19:00 | modify | 763 | 0.10 | 1.97610 | 1.95210 | 1.99610 | ||
2276 | 2022.10.05 19:20 | t/p | 747 | 0.10 | 1.97362 | 2.01762 | 1.97362 | 123.77 | 27930.73 |
2277 | 2022.10.05 19:20 | t/p | 750 | 0.10 | 1.97376 | 2.01776 | 1.97376 | 123.77 | 28054.50 |
2278 | 2022.10.05 20:00 | buy | 764 | 0.10 | 1.97368 | 0.00000 | 0.00000 | ||
2279 | 2022.10.05 20:00 | modify | 764 | 0.10 | 1.97368 | 1.94968 | 1.99368 | ||
2280 | 2022.10.05 20:20 | t/p | 748 | 0.10 | 1.97173 | 2.01573 | 1.97173 | 123.77 | 28178.27 |
2281 | 2022.10.05 21:00 | buy | 765 | 0.10 | 1.97091 | 0.00000 | 0.00000 | ||
2282 | 2022.10.05 21:00 | modify | 765 | 0.10 | 1.97091 | 1.94691 | 1.99091 | ||
2283 | 2022.10.05 21:50 | t/p | 745 | 0.10 | 1.96927 | 2.01327 | 1.96927 | 123.77 | 28302.03 |
2284 | 2022.10.05 22:00 | buy | 766 | 0.10 | 1.97162 | 0.00000 | 0.00000 | ||
2285 | 2022.10.05 22:00 | modify | 766 | 0.10 | 1.97162 | 1.94762 | 1.99162 | ||
2286 | 2022.10.05 22:07 | t/p | 746 | 0.10 | 1.96841 | 2.01241 | 1.96841 | 123.77 | 28425.80 |
2287 | 2022.10.05 23:00 | buy | 767 | 0.10 | 1.97140 | 0.00000 | 0.00000 | ||
2288 | 2022.10.05 23:00 | modify | 767 | 0.10 | 1.97140 | 1.94740 | 1.99140 | ||
2289 | 2022.10.05 23:20 | t/p | 743 | 0.10 | 1.96637 | 2.01037 | 1.96637 | 123.84 | 28549.64 |
2290 | 2022.10.05 23:20 | t/p | 744 | 0.10 | 1.96764 | 2.01164 | 1.96764 | 123.77 | 28673.41 |
2291 | 2022.10.05 23:20 | t/p | 749 | 0.10 | 1.96639 | 2.01039 | 1.96639 | 123.77 | 28797.17 |
2292 | 2022.10.06 00:00 | buy | 768 | 0.10 | 1.96620 | 0.00000 | 0.00000 | ||
2293 | 2022.10.06 00:00 | modify | 768 | 0.10 | 1.96620 | 1.94220 | 1.98620 | ||
2294 | 2022.10.06 01:00 | buy | 769 | 0.10 | 1.96819 | 0.00000 | 0.00000 | ||
2295 | 2022.10.06 01:00 | modify | 769 | 0.10 | 1.96819 | 1.94419 | 1.98819 | ||
2296 | 2022.10.06 02:00 | buy | 770 | 0.10 | 1.96463 | 0.00000 | 0.00000 | ||
2297 | 2022.10.06 02:00 | modify | 770 | 0.10 | 1.96463 | 1.94063 | 1.98463 | ||
2298 | 2022.10.06 02:50 | s/l | 758 | 0.10 | 1.95900 | 1.95900 | 2.00300 | -149.55 | 28647.63 |
2299 | 2022.10.06 03:00 | buy | 771 | 0.10 | 1.95980 | 0.00000 | 0.00000 | ||
2300 | 2022.10.06 03:00 | modify | 771 | 0.10 | 1.95980 | 1.93580 | 1.97980 | ||
2301 | 2022.10.06 04:00 | buy | 772 | 0.10 | 1.96088 | 0.00000 | 0.00000 | ||
2302 | 2022.10.06 04:00 | modify | 772 | 0.10 | 1.96088 | 1.93688 | 1.98088 | ||
2303 | 2022.10.06 05:00 | buy | 773 | 0.10 | 1.95953 | 0.00000 | 0.00000 | ||
2304 | 2022.10.06 05:00 | modify | 773 | 0.10 | 1.95953 | 1.93553 | 1.97953 | ||
2305 | 2022.10.06 06:00 | buy | 774 | 0.10 | 1.96022 | 0.00000 | 0.00000 | ||
2306 | 2022.10.06 06:00 | modify | 774 | 0.10 | 1.96022 | 1.93622 | 1.98022 | ||
2307 | 2022.10.06 06:20 | s/l | 761 | 0.10 | 1.95560 | 1.95560 | 1.99960 | -149.55 | 28498.08 |
2308 | 2022.10.06 07:00 | buy | 775 | 0.10 | 1.96236 | 0.00000 | 0.00000 | ||
2309 | 2022.10.06 07:00 | modify | 775 | 0.10 | 1.96236 | 1.93836 | 1.98236 | ||
2310 | 2022.10.06 08:00 | buy | 776 | 0.10 | 1.96924 | 0.00000 | 0.00000 | ||
2311 | 2022.10.06 08:00 | modify | 776 | 0.10 | 1.96924 | 1.94524 | 1.98924 | ||
2312 | 2022.10.06 09:00 | buy | 777 | 0.10 | 1.97195 | 0.00000 | 0.00000 | ||
2313 | 2022.10.06 09:00 | modify | 777 | 0.10 | 1.97195 | 1.94795 | 1.99195 | ||
2314 | 2022.10.06 14:20 | t/p | 771 | 0.10 | 1.97980 | 1.93580 | 1.97980 | 123.71 | 28621.79 |
2315 | 2022.10.06 14:20 | t/p | 773 | 0.10 | 1.97953 | 1.93553 | 1.97953 | 123.71 | 28745.50 |
2316 | 2022.10.06 14:20 | t/p | 774 | 0.10 | 1.98022 | 1.93622 | 1.98022 | 123.70 | 28869.20 |
2317 | 2022.10.07 00:00 | buy | 778 | 0.10 | 1.97200 | 0.00000 | 0.00000 | ||
2318 | 2022.10.07 00:00 | modify | 778 | 0.10 | 1.97200 | 1.94800 | 1.99200 | ||
2319 | 2022.10.07 01:00 | buy | 779 | 0.10 | 1.96975 | 0.00000 | 0.00000 | ||
2320 | 2022.10.07 01:00 | modify | 779 | 0.10 | 1.96975 | 1.94575 | 1.98975 | ||
2321 | 2022.10.07 02:00 | buy | 780 | 0.10 | 1.96836 | 0.00000 | 0.00000 | ||
2322 | 2022.10.07 02:00 | modify | 780 | 0.10 | 1.96836 | 1.94436 | 1.98836 | ||
2323 | 2022.10.07 08:20 | t/p | 772 | 0.10 | 1.98088 | 1.93688 | 1.98088 | 123.34 | 28992.54 |
2324 | 2022.10.07 08:32 | t/p | 775 | 0.10 | 1.98236 | 1.93836 | 1.98236 | 123.33 | 29115.87 |
2325 | 2022.10.09 22:00 | sell | 781 | 0.10 | 1.97649 | 0.00000 | 0.00000 | ||
2326 | 2022.10.09 22:00 | modify | 781 | 0.10 | 1.97649 | 2.00049 | 1.95649 | ||
2327 | 2022.10.09 23:00 | sell | 782 | 0.10 | 1.97842 | 0.00000 | 0.00000 | ||
2328 | 2022.10.09 23:00 | modify | 782 | 0.10 | 1.97842 | 2.00242 | 1.95842 | ||
2329 | 2022.10.10 00:00 | sell | 783 | 0.10 | 1.97432 | 0.00000 | 0.00000 | ||
2330 | 2022.10.10 00:00 | modify | 783 | 0.10 | 1.97432 | 1.99832 | 1.95432 | ||
2331 | 2022.10.10 07:00 | sell | 784 | 0.10 | 1.97871 | 0.00000 | 0.00000 | ||
2332 | 2022.10.10 07:00 | modify | 784 | 0.10 | 1.97871 | 2.00271 | 1.95871 | ||
2333 | 2022.10.10 08:00 | sell | 785 | 0.10 | 1.98246 | 0.00000 | 0.00000 | ||
2334 | 2022.10.10 08:00 | modify | 785 | 0.10 | 1.98246 | 2.00646 | 1.96246 | ||
2335 | 2022.10.10 09:00 | sell | 786 | 0.10 | 1.97827 | 0.00000 | 0.00000 | ||
2336 | 2022.10.10 09:00 | modify | 786 | 0.10 | 1.97827 | 2.00227 | 1.95827 | ||
2337 | 2022.10.10 10:00 | sell | 787 | 0.10 | 1.97702 | 0.00000 | 0.00000 | ||
2338 | 2022.10.10 10:00 | modify | 787 | 0.10 | 1.97702 | 2.00102 | 1.95702 | ||
2339 | 2022.10.10 11:00 | sell | 788 | 0.10 | 1.97866 | 0.00000 | 0.00000 | ||
2340 | 2022.10.10 11:00 | modify | 788 | 0.10 | 1.97866 | 2.00266 | 1.95866 | ||
2341 | 2022.10.10 12:00 | sell | 789 | 0.10 | 1.98054 | 0.00000 | 0.00000 | ||
2342 | 2022.10.10 12:00 | modify | 789 | 0.10 | 1.98054 | 2.00454 | 1.96054 | ||
2343 | 2022.10.10 14:50 | t/p | 768 | 0.10 | 1.98620 | 1.94220 | 1.98620 | 122.97 | 29238.84 |
2344 | 2022.10.10 14:50 | t/p | 770 | 0.10 | 1.98463 | 1.94063 | 1.98463 | 122.97 | 29361.81 |
2345 | 2022.10.10 15:00 | sell | 790 | 0.10 | 1.98662 | 0.00000 | 0.00000 | ||
2346 | 2022.10.10 15:00 | modify | 790 | 0.10 | 1.98662 | 2.01062 | 1.96662 | ||
2347 | 2022.10.10 15:15 | t/p | 769 | 0.10 | 1.98819 | 1.94419 | 1.98819 | 122.97 | 29484.78 |
2348 | 2022.10.10 15:15 | t/p | 780 | 0.10 | 1.98836 | 1.94436 | 1.98836 | 123.33 | 29608.11 |
2349 | 2022.10.10 15:20 | t/p | 776 | 0.10 | 1.98924 | 1.94524 | 1.98924 | 122.98 | 29731.09 |
2350 | 2022.10.10 16:00 | sell | 791 | 0.10 | 1.98541 | 0.00000 | 0.00000 | ||
2351 | 2022.10.10 16:00 | modify | 791 | 0.10 | 1.98541 | 2.00941 | 1.96541 | ||
2352 | 2022.10.10 17:00 | sell | 792 | 0.10 | 1.98621 | 0.00000 | 0.00000 | ||
2353 | 2022.10.10 17:00 | modify | 792 | 0.10 | 1.98621 | 2.01021 | 1.96621 | ||
2354 | 2022.10.10 17:50 | t/p | 779 | 0.10 | 1.98975 | 1.94575 | 1.98975 | 123.34 | 29854.43 |
2355 | 2022.10.10 18:00 | sell | 793 | 0.10 | 1.98916 | 0.00000 | 0.00000 | ||
2356 | 2022.10.10 18:00 | modify | 793 | 0.10 | 1.98916 | 2.01316 | 1.96916 | ||
2357 | 2022.10.10 19:00 | sell | 794 | 0.10 | 1.98701 | 0.00000 | 0.00000 | ||
2358 | 2022.10.10 19:00 | modify | 794 | 0.10 | 1.98701 | 2.01101 | 1.96701 | ||
2359 | 2022.10.11 01:00 | sell | 795 | 0.10 | 1.98701 | 0.00000 | 0.00000 | ||
2360 | 2022.10.11 01:00 | modify | 795 | 0.10 | 1.98701 | 2.01101 | 1.96701 | ||
2361 | 2022.10.11 01:50 | t/p | 765 | 0.10 | 1.99091 | 1.94691 | 1.99091 | 121.51 | 29975.95 |
2362 | 2022.10.11 01:50 | t/p | 766 | 0.10 | 1.99162 | 1.94762 | 1.99162 | 121.51 | 30097.46 |
2363 | 2022.10.11 01:50 | t/p | 767 | 0.10 | 1.99140 | 1.94740 | 1.99140 | 121.51 | 30218.97 |
2364 | 2022.10.11 02:00 | sell | 796 | 0.10 | 1.99122 | 0.00000 | 0.00000 | ||
2365 | 2022.10.11 02:00 | modify | 796 | 0.10 | 1.99122 | 2.01522 | 1.97122 | ||
2366 | 2022.10.11 03:00 | sell | 797 | 0.10 | 1.98941 | 0.00000 | 0.00000 | ||
2367 | 2022.10.11 03:00 | modify | 797 | 0.10 | 1.98941 | 2.01341 | 1.96941 | ||
2368 | 2022.10.11 04:00 | sell | 798 | 0.10 | 1.98873 | 0.00000 | 0.00000 | ||
2369 | 2022.10.11 04:00 | modify | 798 | 0.10 | 1.98873 | 2.01273 | 1.96873 | ||
2370 | 2022.10.11 05:00 | sell | 799 | 0.10 | 1.98785 | 0.00000 | 0.00000 | ||
2371 | 2022.10.11 05:00 | modify | 799 | 0.10 | 1.98785 | 2.01185 | 1.96785 | ||
2372 | 2022.10.11 13:00 | buy | 800 | 0.10 | 1.97701 | 0.00000 | 0.00000 | ||
2373 | 2022.10.11 13:00 | modify | 800 | 0.10 | 1.97701 | 1.95301 | 1.99701 | ||
2374 | 2022.10.11 19:00 | buy | 801 | 0.10 | 1.97162 | 0.00000 | 0.00000 | ||
2375 | 2022.10.11 19:00 | modify | 801 | 0.10 | 1.97162 | 1.94762 | 1.99162 | ||
2376 | 2022.10.11 19:02 | t/p | 796 | 0.10 | 1.97122 | 2.01522 | 1.97122 | 123.73 | 30342.70 |
2377 | 2022.10.11 19:10 | t/p | 793 | 0.10 | 1.96916 | 2.01316 | 1.96916 | 123.77 | 30466.47 |
2378 | 2022.10.11 19:10 | t/p | 797 | 0.10 | 1.96941 | 2.01341 | 1.96941 | 123.73 | 30590.20 |
2379 | 2022.10.11 19:15 | t/p | 794 | 0.10 | 1.96701 | 2.01101 | 1.96701 | 123.77 | 30713.97 |
2380 | 2022.10.11 19:15 | t/p | 795 | 0.10 | 1.96701 | 2.01101 | 1.96701 | 123.73 | 30837.70 |
2381 | 2022.10.11 19:15 | t/p | 798 | 0.10 | 1.96873 | 2.01273 | 1.96873 | 123.73 | 30961.43 |
2382 | 2022.10.11 19:15 | t/p | 799 | 0.10 | 1.96785 | 2.01185 | 1.96785 | 123.73 | 31085.16 |
2383 | 2022.10.11 19:20 | t/p | 790 | 0.10 | 1.96662 | 2.01062 | 1.96662 | 123.77 | 31208.92 |
2384 | 2022.10.11 19:20 | t/p | 791 | 0.10 | 1.96541 | 2.00941 | 1.96541 | 123.77 | 31332.69 |
2385 | 2022.10.11 19:20 | t/p | 792 | 0.10 | 1.96621 | 2.01021 | 1.96621 | 123.77 | 31456.46 |
2386 | 2022.10.11 20:00 | buy | 802 | 0.10 | 1.96560 | 0.00000 | 0.00000 | ||
2387 | 2022.10.11 20:00 | modify | 802 | 0.10 | 1.96560 | 1.94160 | 1.98560 | ||
2388 | 2022.10.11 21:00 | buy | 803 | 0.10 | 1.96381 | 0.00000 | 0.00000 | ||
2389 | 2022.10.11 21:00 | modify | 803 | 0.10 | 1.96381 | 1.93981 | 1.98381 | ||
2390 | 2022.10.11 21:07 | t/p | 785 | 0.10 | 1.96246 | 2.00646 | 1.96246 | 123.77 | 31580.22 |
2391 | 2022.10.11 22:00 | buy | 804 | 0.10 | 1.96460 | 0.00000 | 0.00000 | ||
2392 | 2022.10.11 22:00 | modify | 804 | 0.10 | 1.96460 | 1.94060 | 1.98460 | ||
2393 | 2022.10.11 23:00 | buy | 805 | 0.10 | 1.96518 | 0.00000 | 0.00000 | ||
2394 | 2022.10.11 23:00 | modify | 805 | 0.10 | 1.96518 | 1.94118 | 1.98518 | ||
2395 | 2022.10.12 00:00 | buy | 806 | 0.10 | 1.96408 | 0.00000 | 0.00000 | ||
2396 | 2022.10.12 00:00 | modify | 806 | 0.10 | 1.96408 | 1.94008 | 1.98408 | ||
2397 | 2022.10.12 01:00 | buy | 807 | 0.10 | 1.96542 | 0.00000 | 0.00000 | ||
2398 | 2022.10.12 01:00 | modify | 807 | 0.10 | 1.96542 | 1.94142 | 1.98542 | ||
2399 | 2022.10.12 02:00 | buy | 808 | 0.10 | 1.96597 | 0.00000 | 0.00000 | ||
2400 | 2022.10.12 02:00 | modify | 808 | 0.10 | 1.96597 | 1.94197 | 1.98597 | ||
2401 | 2022.10.12 03:00 | buy | 809 | 0.10 | 1.96351 | 0.00000 | 0.00000 | ||
2402 | 2022.10.12 03:00 | modify | 809 | 0.10 | 1.96351 | 1.93951 | 1.98351 | ||
2403 | 2022.10.12 04:00 | buy | 810 | 0.10 | 1.96272 | 0.00000 | 0.00000 | ||
2404 | 2022.10.12 04:00 | modify | 810 | 0.10 | 1.96272 | 1.93872 | 1.98272 | ||
2405 | 2022.10.12 06:20 | t/p | 789 | 0.10 | 1.96054 | 2.00454 | 1.96054 | 123.80 | 31704.03 |
2406 | 2022.10.12 07:00 | buy | 811 | 0.10 | 1.96135 | 0.00000 | 0.00000 | ||
2407 | 2022.10.12 07:00 | modify | 811 | 0.10 | 1.96135 | 1.93735 | 1.98135 | ||
2408 | 2022.10.12 07:50 | t/p | 782 | 0.10 | 1.95842 | 2.00242 | 1.95842 | 123.84 | 31827.87 |
2409 | 2022.10.12 07:50 | t/p | 784 | 0.10 | 1.95871 | 2.00271 | 1.95871 | 123.80 | 31951.67 |
2410 | 2022.10.12 07:50 | t/p | 786 | 0.10 | 1.95827 | 2.00227 | 1.95827 | 123.80 | 32075.48 |
2411 | 2022.10.12 07:50 | t/p | 788 | 0.10 | 1.95866 | 2.00266 | 1.95866 | 123.80 | 32199.28 |
2412 | 2022.10.12 08:00 | buy | 812 | 0.10 | 1.96200 | 0.00000 | 0.00000 | ||
2413 | 2022.10.12 08:00 | modify | 812 | 0.10 | 1.96200 | 1.93800 | 1.98200 | ||
2414 | 2022.10.12 10:50 | t/p | 811 | 0.10 | 1.98135 | 1.93735 | 1.98135 | 123.70 | 32322.98 |
2415 | 2022.10.12 15:00 | buy | 813 | 0.10 | 1.97499 | 0.00000 | 0.00000 | ||
2416 | 2022.10.12 15:00 | modify | 813 | 0.10 | 1.97499 | 1.95099 | 1.99499 | ||
2417 | 2022.10.12 23:00 | buy | 814 | 0.10 | 1.97960 | 0.00000 | 0.00000 | ||
2418 | 2022.10.12 23:00 | modify | 814 | 0.10 | 1.97960 | 1.95560 | 1.99960 | ||
2419 | 2022.10.13 01:00 | buy | 815 | 0.10 | 1.97822 | 0.00000 | 0.00000 | ||
2420 | 2022.10.13 01:00 | modify | 815 | 0.10 | 1.97822 | 1.95422 | 1.99822 | ||
2421 | 2022.10.13 02:00 | buy | 816 | 0.10 | 1.97628 | 0.00000 | 0.00000 | ||
2422 | 2022.10.13 02:00 | modify | 816 | 0.10 | 1.97628 | 1.95228 | 1.99628 | ||
2423 | 2022.10.13 03:00 | buy | 817 | 0.10 | 1.97641 | 0.00000 | 0.00000 | ||
2424 | 2022.10.13 03:00 | modify | 817 | 0.10 | 1.97641 | 1.95241 | 1.99641 | ||
2425 | 2022.10.13 04:00 | buy | 818 | 0.10 | 1.97591 | 0.00000 | 0.00000 | ||
2426 | 2022.10.13 04:00 | modify | 818 | 0.10 | 1.97591 | 1.95191 | 1.99591 | ||
2427 | 2022.10.13 05:00 | buy | 819 | 0.10 | 1.97577 | 0.00000 | 0.00000 | ||
2428 | 2022.10.13 05:00 | modify | 819 | 0.10 | 1.97577 | 1.95177 | 1.99577 | ||
2429 | 2022.10.13 06:00 | buy | 820 | 0.10 | 1.97529 | 0.00000 | 0.00000 | ||
2430 | 2022.10.13 06:00 | modify | 820 | 0.10 | 1.97529 | 1.95129 | 1.99529 | ||
2431 | 2022.10.13 07:00 | close | 759 | 0.10 | 1.97627 | 1.95251 | 1.99651 | -5.15 | 32317.83 |
2432 | 2022.10.13 07:00 | buy | 821 | 0.10 | 1.97687 | 0.00000 | 0.00000 | ||
2433 | 2022.10.13 07:00 | modify | 821 | 0.10 | 1.97687 | 1.95287 | 1.99687 | ||
2434 | 2022.10.13 08:00 | close | 760 | 0.10 | 1.97643 | 1.95302 | 1.99702 | -7.31 | 32310.52 |
2435 | 2022.10.13 08:00 | buy | 822 | 0.10 | 1.97703 | 0.00000 | 0.00000 | ||
2436 | 2022.10.13 08:00 | modify | 822 | 0.10 | 1.97703 | 1.95303 | 1.99703 | ||
2437 | 2022.10.13 09:00 | close | 762 | 0.10 | 1.97586 | 1.95389 | 1.99789 | -16.21 | 32294.30 |
2438 | 2022.10.13 09:00 | buy | 823 | 0.10 | 1.97646 | 0.00000 | 0.00000 | ||
2439 | 2022.10.13 09:00 | modify | 823 | 0.10 | 1.97646 | 1.95246 | 1.99646 | ||
2440 | 2022.10.13 10:15 | t/p | 812 | 0.10 | 1.98200 | 1.93800 | 1.98200 | 122.60 | 32416.91 |
2441 | 2022.10.13 10:20 | t/p | 809 | 0.10 | 1.98351 | 1.93951 | 1.98351 | 122.60 | 32539.51 |
2442 | 2022.10.13 10:20 | t/p | 810 | 0.10 | 1.98272 | 1.93872 | 1.98272 | 122.61 | 32662.12 |
2443 | 2022.10.13 10:45 | t/p | 803 | 0.10 | 1.98381 | 1.93981 | 1.98381 | 122.25 | 32784.36 |
2444 | 2022.10.13 10:45 | t/p | 804 | 0.10 | 1.98460 | 1.94060 | 1.98460 | 122.25 | 32906.61 |
2445 | 2022.10.13 10:45 | t/p | 806 | 0.10 | 1.98408 | 1.94008 | 1.98408 | 122.61 | 33029.22 |
2446 | 2022.10.13 10:50 | t/p | 802 | 0.10 | 1.98560 | 1.94160 | 1.98560 | 122.24 | 33151.46 |
2447 | 2022.10.13 10:50 | t/p | 805 | 0.10 | 1.98518 | 1.94118 | 1.98518 | 122.24 | 33273.69 |
2448 | 2022.10.13 10:50 | t/p | 807 | 0.10 | 1.98542 | 1.94142 | 1.98542 | 122.61 | 33396.30 |
2449 | 2022.10.13 10:50 | t/p | 808 | 0.10 | 1.98597 | 1.94197 | 1.98597 | 122.61 | 33518.91 |
2450 | 2022.10.13 11:40 | t/p | 764 | 0.10 | 1.99368 | 1.94968 | 1.99368 | 120.05 | 33638.96 |
2451 | 2022.10.13 11:40 | t/p | 777 | 0.10 | 1.99195 | 1.94795 | 1.99195 | 121.15 | 33760.11 |
2452 | 2022.10.13 11:40 | t/p | 778 | 0.10 | 1.99200 | 1.94800 | 1.99200 | 121.51 | 33881.62 |
2453 | 2022.10.13 11:40 | t/p | 801 | 0.10 | 1.99162 | 1.94762 | 1.99162 | 122.25 | 34003.87 |
2454 | 2022.10.13 11:45 | t/p | 763 | 0.10 | 1.99610 | 1.95210 | 1.99610 | 120.05 | 34123.92 |
2455 | 2022.10.13 11:45 | s/l | 783 | 0.10 | 1.99832 | 1.99832 | 1.95432 | -148.30 | 33975.62 |
2456 | 2022.10.13 11:45 | t/p | 800 | 0.10 | 1.99701 | 1.95301 | 1.99701 | 122.25 | 34097.87 |
2457 | 2022.10.13 11:45 | t/p | 813 | 0.10 | 1.99499 | 1.95099 | 1.99499 | 122.60 | 34220.47 |
2458 | 2022.10.13 11:45 | t/p | 815 | 0.10 | 1.99822 | 1.95422 | 1.99822 | 123.71 | 34344.18 |
2459 | 2022.10.13 11:45 | t/p | 816 | 0.10 | 1.99628 | 1.95228 | 1.99628 | 123.71 | 34467.89 |
2460 | 2022.10.13 11:45 | t/p | 817 | 0.10 | 1.99641 | 1.95241 | 1.99641 | 123.70 | 34591.59 |
2461 | 2022.10.13 11:45 | t/p | 818 | 0.10 | 1.99591 | 1.95191 | 1.99591 | 123.70 | 34715.29 |
2462 | 2022.10.13 11:45 | t/p | 819 | 0.10 | 1.99577 | 1.95177 | 1.99577 | 123.71 | 34839.00 |
2463 | 2022.10.13 11:45 | t/p | 820 | 0.10 | 1.99529 | 1.95129 | 1.99529 | 123.71 | 34962.71 |
2464 | 2022.10.13 11:45 | t/p | 821 | 0.10 | 1.99687 | 1.95287 | 1.99687 | 123.71 | 35086.42 |
2465 | 2022.10.13 11:45 | t/p | 822 | 0.10 | 1.99703 | 1.95303 | 1.99703 | 123.71 | 35210.13 |
2466 | 2022.10.13 11:45 | t/p | 823 | 0.10 | 1.99646 | 1.95246 | 1.99646 | 123.70 | 35333.83 |
2467 | 2022.10.13 11:50 | s/l | 781 | 0.10 | 2.00049 | 2.00049 | 1.95649 | -148.25 | 35185.58 |
2468 | 2022.10.13 11:50 | s/l | 787 | 0.10 | 2.00102 | 2.00102 | 1.95702 | -148.30 | 35037.28 |
2469 | 2022.10.13 11:50 | t/p | 814 | 0.10 | 1.99960 | 1.95560 | 1.99960 | 122.61 | 35159.89 |
2470 | 2022.10.13 12:00 | sell | 824 | 0.10 | 2.00047 | 0.00000 | 0.00000 | ||
2471 | 2022.10.13 12:00 | modify | 824 | 0.10 | 2.00047 | 2.02447 | 1.98047 | ||
2472 | 2022.10.13 12:50 | s/l | 824 | 0.10 | 2.02447 | 2.02447 | 1.98047 | -148.47 | 35011.42 |
2473 | 2022.10.13 13:00 | sell | 825 | 0.10 | 2.02367 | 0.00000 | 0.00000 | ||
2474 | 2022.10.13 13:00 | modify | 825 | 0.10 | 2.02367 | 2.04767 | 2.00367 | ||
2475 | 2022.10.13 14:00 | sell | 826 | 0.10 | 2.01563 | 0.00000 | 0.00000 | ||
2476 | 2022.10.13 14:00 | modify | 826 | 0.10 | 2.01563 | 2.03963 | 1.99563 | ||
2477 | 2022.10.13 15:00 | sell | 827 | 0.10 | 2.01733 | 0.00000 | 0.00000 | ||
2478 | 2022.10.13 15:00 | modify | 827 | 0.10 | 2.01733 | 2.04133 | 1.99733 | ||
2479 | 2022.10.13 16:00 | sell | 828 | 0.10 | 2.01786 | 0.00000 | 0.00000 | ||
2480 | 2022.10.13 16:00 | modify | 828 | 0.10 | 2.01786 | 2.04186 | 1.99786 | ||
2481 | 2022.10.13 17:00 | sell | 829 | 0.10 | 2.01307 | 0.00000 | 0.00000 | ||
2482 | 2022.10.13 17:00 | modify | 829 | 0.10 | 2.01307 | 2.03707 | 1.99307 | ||
2483 | 2022.10.13 21:00 | sell | 830 | 0.10 | 2.00645 | 0.00000 | 0.00000 | ||
2484 | 2022.10.13 21:00 | modify | 830 | 0.10 | 2.00645 | 2.03045 | 1.98645 | ||
2485 | 2022.10.14 00:20 | t/p | 825 | 0.10 | 2.00367 | 2.04767 | 2.00367 | 123.77 | 35135.19 |
2486 | 2022.10.14 03:00 | buy | 831 | 0.10 | 1.99865 | 0.00000 | 0.00000 | ||
2487 | 2022.10.14 03:00 | modify | 831 | 0.10 | 1.99865 | 1.97465 | 2.01865 | ||
2488 | 2022.10.14 03:37 | t/p | 828 | 0.10 | 1.99786 | 2.04186 | 1.99786 | 123.77 | 35258.96 |
2489 | 2022.10.14 04:00 | buy | 832 | 0.10 | 1.99917 | 0.00000 | 0.00000 | ||
2490 | 2022.10.14 04:00 | modify | 832 | 0.10 | 1.99917 | 1.97517 | 2.01917 | ||
2491 | 2022.10.14 05:45 | t/p | 827 | 0.10 | 1.99733 | 2.04133 | 1.99733 | 123.77 | 35382.73 |
2492 | 2022.10.14 05:50 | t/p | 826 | 0.10 | 1.99563 | 2.03963 | 1.99563 | 123.77 | 35506.49 |
2493 | 2022.10.14 06:00 | buy | 833 | 0.10 | 1.99758 | 0.00000 | 0.00000 | ||
2494 | 2022.10.14 06:00 | modify | 833 | 0.10 | 1.99758 | 1.97358 | 2.01758 | ||
2495 | 2022.10.14 06:37 | t/p | 829 | 0.10 | 1.99307 | 2.03707 | 1.99307 | 123.77 | 35630.26 |
2496 | 2022.10.14 07:00 | buy | 834 | 0.10 | 1.99567 | 0.00000 | 0.00000 | ||
2497 | 2022.10.14 07:00 | modify | 834 | 0.10 | 1.99567 | 1.97167 | 2.01567 | ||
2498 | 2022.10.14 08:00 | buy | 835 | 0.10 | 1.99827 | 0.00000 | 0.00000 | ||
2499 | 2022.10.14 08:00 | modify | 835 | 0.10 | 1.99827 | 1.97427 | 2.01827 | ||
2500 | 2022.10.14 12:00 | buy | 836 | 0.10 | 1.99179 | 0.00000 | 0.00000 | ||
2501 | 2022.10.14 12:00 | modify | 836 | 0.10 | 1.99179 | 1.96779 | 2.01179 | ||
2502 | 2022.10.14 13:00 | buy | 837 | 0.10 | 1.99231 | 0.00000 | 0.00000 | ||
2503 | 2022.10.14 13:00 | modify | 837 | 0.10 | 1.99231 | 1.96831 | 2.01231 | ||
2504 | 2022.10.14 14:50 | t/p | 836 | 0.10 | 2.01179 | 1.96779 | 2.01179 | 123.70 | 35753.96 |
2505 | 2022.10.14 14:50 | t/p | 837 | 0.10 | 2.01231 | 1.96831 | 2.01231 | 123.70 | 35877.66 |
2506 | 2022.10.14 15:02 | t/p | 834 | 0.10 | 2.01567 | 1.97167 | 2.01567 | 123.70 | 36001.36 |
2507 | 2022.10.16 22:20 | t/p | 833 | 0.10 | 2.01758 | 1.97358 | 2.01758 | 123.71 | 36125.07 |
2508 | 2022.10.16 22:20 | t/p | 835 | 0.10 | 2.01827 | 1.97427 | 2.01827 | 123.71 | 36248.78 |
2509 | 2022.10.16 22:50 | t/p | 831 | 0.10 | 2.01865 | 1.97465 | 2.01865 | 123.71 | 36372.49 |
2510 | 2022.10.16 22:50 | t/p | 832 | 0.10 | 2.01917 | 1.97517 | 2.01917 | 123.70 | 36496.19 |
2511 | 2022.10.16 23:00 | sell | 838 | 0.10 | 2.01854 | 0.00000 | 0.00000 | ||
2512 | 2022.10.16 23:00 | modify | 838 | 0.10 | 2.01854 | 2.04254 | 1.99854 | ||
2513 | 2022.10.17 00:00 | sell | 839 | 0.10 | 2.01587 | 0.00000 | 0.00000 | ||
2514 | 2022.10.17 00:00 | modify | 839 | 0.10 | 2.01587 | 2.03987 | 1.99587 | ||
2515 | 2022.10.17 01:00 | sell | 840 | 0.10 | 2.01906 | 0.00000 | 0.00000 | ||
2516 | 2022.10.17 01:00 | modify | 840 | 0.10 | 2.01906 | 2.04306 | 1.99906 | ||
2517 | 2022.10.17 06:00 | sell | 841 | 0.10 | 2.01807 | 0.00000 | 0.00000 | ||
2518 | 2022.10.17 06:00 | modify | 841 | 0.10 | 2.01807 | 2.04207 | 1.99807 | ||
2519 | 2022.10.17 07:00 | sell | 842 | 0.10 | 2.01680 | 0.00000 | 0.00000 | ||
2520 | 2022.10.17 07:00 | modify | 842 | 0.10 | 2.01680 | 2.04080 | 1.99680 | ||
2521 | 2022.10.17 10:00 | sell | 843 | 0.10 | 2.01547 | 0.00000 | 0.00000 | ||
2522 | 2022.10.17 10:00 | modify | 843 | 0.10 | 2.01547 | 2.03947 | 1.99547 | ||
2523 | 2022.10.17 15:00 | sell | 844 | 0.10 | 2.02972 | 0.00000 | 0.00000 | ||
2524 | 2022.10.17 15:00 | modify | 844 | 0.10 | 2.02972 | 2.05372 | 2.00972 | ||
2525 | 2022.10.17 15:02 | s/l | 830 | 0.10 | 2.03045 | 2.03045 | 1.98645 | -148.41 | 36347.78 |
2526 | 2022.10.17 16:00 | sell | 845 | 0.10 | 2.02352 | 0.00000 | 0.00000 | ||
2527 | 2022.10.17 16:00 | modify | 845 | 0.10 | 2.02352 | 2.04752 | 2.00352 | ||
2528 | 2022.10.17 19:00 | buy | 846 | 0.10 | 2.01807 | 0.00000 | 0.00000 | ||
2529 | 2022.10.17 19:00 | modify | 846 | 0.10 | 2.01807 | 1.99407 | 2.03807 | ||
2530 | 2022.10.17 20:00 | buy | 847 | 0.10 | 2.01739 | 0.00000 | 0.00000 | ||
2531 | 2022.10.17 20:00 | modify | 847 | 0.10 | 2.01739 | 1.99339 | 2.03739 | ||
2532 | 2022.10.17 21:00 | buy | 848 | 0.10 | 2.01366 | 0.00000 | 0.00000 | ||
2533 | 2022.10.17 21:00 | modify | 848 | 0.10 | 2.01366 | 1.98966 | 2.03366 | ||
2534 | 2022.10.17 21:32 | t/p | 844 | 0.10 | 2.00972 | 2.05372 | 2.00972 | 123.73 | 36471.51 |
2535 | 2022.10.17 22:00 | buy | 849 | 0.10 | 2.01328 | 0.00000 | 0.00000 | ||
2536 | 2022.10.17 22:00 | modify | 849 | 0.10 | 2.01328 | 1.98928 | 2.03328 | ||
2537 | 2022.10.17 23:00 | buy | 850 | 0.10 | 2.00993 | 0.00000 | 0.00000 | ||
2538 | 2022.10.17 23:00 | modify | 850 | 0.10 | 2.00993 | 1.98593 | 2.02993 | ||
2539 | 2022.10.18 00:00 | buy | 851 | 0.10 | 2.00672 | 0.00000 | 0.00000 | ||
2540 | 2022.10.18 00:00 | modify | 851 | 0.10 | 2.00672 | 1.98272 | 2.02672 | ||
2541 | 2022.10.18 00:20 | t/p | 845 | 0.10 | 2.00352 | 2.04752 | 2.00352 | 123.77 | 36595.28 |
2542 | 2022.10.18 01:00 | buy | 852 | 0.10 | 2.00416 | 0.00000 | 0.00000 | ||
2543 | 2022.10.18 01:00 | modify | 852 | 0.10 | 2.00416 | 1.98016 | 2.02416 | ||
2544 | 2022.10.18 02:00 | buy | 853 | 0.10 | 2.00597 | 0.00000 | 0.00000 | ||
2545 | 2022.10.18 02:00 | modify | 853 | 0.10 | 2.00597 | 1.98197 | 2.02597 | ||
2546 | 2022.10.18 03:00 | buy | 854 | 0.10 | 2.00588 | 0.00000 | 0.00000 | ||
2547 | 2022.10.18 03:00 | modify | 854 | 0.10 | 2.00588 | 1.98188 | 2.02588 | ||
2548 | 2022.10.18 04:00 | buy | 855 | 0.10 | 2.00368 | 0.00000 | 0.00000 | ||
2549 | 2022.10.18 04:00 | modify | 855 | 0.10 | 2.00368 | 1.97968 | 2.02368 | ||
2550 | 2022.10.18 04:50 | t/p | 838 | 0.10 | 1.99854 | 2.04254 | 1.99854 | 123.80 | 36719.08 |
2551 | 2022.10.18 04:50 | t/p | 840 | 0.10 | 1.99906 | 2.04306 | 1.99906 | 123.77 | 36842.85 |
2552 | 2022.10.18 05:00 | buy | 856 | 0.10 | 1.99887 | 0.00000 | 0.00000 | ||
2553 | 2022.10.18 05:00 | modify | 856 | 0.10 | 1.99887 | 1.97487 | 2.01887 | ||
2554 | 2022.10.18 05:20 | t/p | 841 | 0.10 | 1.99807 | 2.04207 | 1.99807 | 123.77 | 36966.62 |
2555 | 2022.10.18 05:45 | t/p | 842 | 0.10 | 1.99680 | 2.04080 | 1.99680 | 123.77 | 37090.38 |
2556 | 2022.10.18 05:50 | t/p | 839 | 0.10 | 1.99587 | 2.03987 | 1.99587 | 123.77 | 37214.15 |
2557 | 2022.10.18 05:50 | t/p | 843 | 0.10 | 1.99547 | 2.03947 | 1.99547 | 123.77 | 37337.92 |
2558 | 2022.10.18 05:50 | s/l | 846 | 0.10 | 1.99407 | 1.99407 | 2.03807 | -148.82 | 37189.10 |
2559 | 2022.10.18 06:00 | buy | 857 | 0.10 | 1.99521 | 0.00000 | 0.00000 | ||
2560 | 2022.10.18 06:00 | modify | 857 | 0.10 | 1.99521 | 1.97121 | 2.01521 | ||
2561 | 2022.10.18 06:15 | s/l | 847 | 0.10 | 1.99339 | 1.99339 | 2.03739 | -148.81 | 37040.29 |
2562 | 2022.10.18 07:00 | buy | 858 | 0.10 | 1.99320 | 0.00000 | 0.00000 | ||
2563 | 2022.10.18 07:00 | modify | 858 | 0.10 | 1.99320 | 1.96920 | 2.01320 | ||
2564 | 2022.10.18 08:00 | buy | 859 | 0.10 | 1.99398 | 0.00000 | 0.00000 | ||
2565 | 2022.10.18 08:00 | modify | 859 | 0.10 | 1.99398 | 1.96998 | 2.01398 | ||
2566 | 2022.10.18 09:00 | buy | 860 | 0.10 | 1.99392 | 0.00000 | 0.00000 | ||
2567 | 2022.10.18 09:00 | modify | 860 | 0.10 | 1.99392 | 1.96992 | 2.01392 | ||
2568 | 2022.10.18 09:07 | s/l | 848 | 0.10 | 1.98966 | 1.98966 | 2.03366 | -148.82 | 36891.48 |
2569 | 2022.10.18 10:00 | buy | 861 | 0.10 | 1.99080 | 0.00000 | 0.00000 | ||
2570 | 2022.10.18 10:00 | modify | 861 | 0.10 | 1.99080 | 1.96680 | 2.01080 | ||
2571 | 2022.10.18 10:40 | s/l | 849 | 0.10 | 1.98928 | 1.98928 | 2.03328 | -148.82 | 36742.66 |
2572 | 2022.10.18 11:00 | buy | 862 | 0.10 | 1.98808 | 0.00000 | 0.00000 | ||
2573 | 2022.10.18 11:00 | modify | 862 | 0.10 | 1.98808 | 1.96408 | 2.00808 | ||
2574 | 2022.10.18 11:50 | s/l | 850 | 0.10 | 1.98593 | 1.98593 | 2.02993 | -148.82 | 36593.85 |
2575 | 2022.10.18 16:00 | buy | 863 | 0.10 | 1.99651 | 0.00000 | 0.00000 | ||
2576 | 2022.10.18 16:00 | modify | 863 | 0.10 | 1.99651 | 1.97251 | 2.01651 | ||
2577 | 2022.10.18 17:00 | buy | 864 | 0.10 | 1.99332 | 0.00000 | 0.00000 | ||
2578 | 2022.10.18 17:00 | modify | 864 | 0.10 | 1.99332 | 1.96932 | 2.01332 | ||
2579 | 2022.10.18 18:00 | buy | 865 | 0.10 | 1.99031 | 0.00000 | 0.00000 | ||
2580 | 2022.10.18 18:00 | modify | 865 | 0.10 | 1.99031 | 1.96631 | 2.01031 | ||
2581 | 2022.10.18 19:00 | buy | 866 | 0.10 | 1.99417 | 0.00000 | 0.00000 | ||
2582 | 2022.10.18 19:00 | modify | 866 | 0.10 | 1.99417 | 1.97017 | 2.01417 | ||
2583 | 2022.10.18 20:00 | buy | 867 | 0.10 | 1.99355 | 0.00000 | 0.00000 | ||
2584 | 2022.10.18 20:00 | modify | 867 | 0.10 | 1.99355 | 1.96955 | 2.01355 | ||
2585 | 2022.10.18 21:00 | buy | 868 | 0.10 | 1.98693 | 0.00000 | 0.00000 | ||
2586 | 2022.10.18 21:00 | modify | 868 | 0.10 | 1.98693 | 1.96293 | 2.00693 | ||
2587 | 2022.10.18 22:00 | buy | 869 | 0.10 | 1.99102 | 0.00000 | 0.00000 | ||
2588 | 2022.10.18 22:00 | modify | 869 | 0.10 | 1.99102 | 1.96702 | 2.01102 | ||
2589 | 2022.10.18 23:00 | buy | 870 | 0.10 | 1.99009 | 0.00000 | 0.00000 | ||
2590 | 2022.10.18 23:00 | modify | 870 | 0.10 | 1.99009 | 1.96609 | 2.01009 | ||
2591 | 2022.10.19 00:00 | buy | 871 | 0.10 | 1.99220 | 0.00000 | 0.00000 | ||
2592 | 2022.10.19 00:00 | modify | 871 | 0.10 | 1.99220 | 1.96820 | 2.01220 | ||
2593 | 2022.10.19 01:00 | buy | 872 | 0.10 | 1.99120 | 0.00000 | 0.00000 | ||
2594 | 2022.10.19 01:00 | modify | 872 | 0.10 | 1.99120 | 1.96720 | 2.01120 | ||
2595 | 2022.10.19 02:00 | buy | 873 | 0.10 | 1.99129 | 0.00000 | 0.00000 | ||
2596 | 2022.10.19 02:00 | modify | 873 | 0.10 | 1.99129 | 1.96729 | 2.01129 | ||
2597 | 2022.10.19 03:00 | buy | 874 | 0.10 | 1.98952 | 0.00000 | 0.00000 | ||
2598 | 2022.10.19 03:00 | modify | 874 | 0.10 | 1.98952 | 1.96552 | 2.00952 | ||
2599 | 2022.10.19 04:00 | buy | 875 | 0.10 | 1.98928 | 0.00000 | 0.00000 | ||
2600 | 2022.10.19 04:00 | modify | 875 | 0.10 | 1.98928 | 1.96528 | 2.00928 | ||
2601 | 2022.10.19 05:00 | buy | 876 | 0.10 | 1.98933 | 0.00000 | 0.00000 | ||
2602 | 2022.10.19 05:00 | modify | 876 | 0.10 | 1.98933 | 1.96533 | 2.00933 | ||
2603 | 2022.10.19 06:00 | buy | 877 | 0.10 | 1.98997 | 0.00000 | 0.00000 | ||
2604 | 2022.10.19 06:00 | modify | 877 | 0.10 | 1.98997 | 1.96597 | 2.00997 | ||
2605 | 2022.10.19 07:00 | buy | 878 | 0.10 | 1.98714 | 0.00000 | 0.00000 | ||
2606 | 2022.10.19 07:00 | modify | 878 | 0.10 | 1.98714 | 1.96314 | 2.00714 | ||
2607 | 2022.10.19 08:00 | buy | 879 | 0.10 | 1.98348 | 0.00000 | 0.00000 | ||
2608 | 2022.10.19 08:00 | modify | 879 | 0.10 | 1.98348 | 1.95948 | 2.00348 | ||
2609 | 2022.10.19 08:02 | s/l | 851 | 0.10 | 1.98272 | 1.98272 | 2.02672 | -148.82 | 36445.03 |
2610 | 2022.10.19 08:50 | s/l | 853 | 0.10 | 1.98197 | 1.98197 | 2.02597 | -148.82 | 36296.21 |
2611 | 2022.10.19 08:50 | s/l | 854 | 0.10 | 1.98188 | 1.98188 | 2.02588 | -148.82 | 36147.40 |
2612 | 2022.10.19 09:00 | buy | 880 | 0.10 | 1.98143 | 0.00000 | 0.00000 | ||
2613 | 2022.10.19 09:00 | modify | 880 | 0.10 | 1.98143 | 1.95743 | 2.00143 | ||
2614 | 2022.10.19 09:10 | s/l | 852 | 0.10 | 1.98016 | 1.98016 | 2.02416 | -148.82 | 35998.58 |
2615 | 2022.10.19 09:10 | s/l | 855 | 0.10 | 1.97968 | 1.97968 | 2.02368 | -148.82 | 35849.77 |
2616 | 2022.10.19 10:00 | buy | 881 | 0.10 | 1.97898 | 0.00000 | 0.00000 | ||
2617 | 2022.10.19 10:00 | modify | 881 | 0.10 | 1.97898 | 1.95498 | 1.99898 | ||
2618 | 2022.10.19 11:00 | buy | 882 | 0.10 | 1.98221 | 0.00000 | 0.00000 | ||
2619 | 2022.10.19 11:00 | modify | 882 | 0.10 | 1.98221 | 1.95821 | 2.00221 | ||
2620 | 2022.10.19 12:00 | buy | 883 | 0.10 | 1.98476 | 0.00000 | 0.00000 | ||
2621 | 2022.10.19 12:00 | modify | 883 | 0.10 | 1.98476 | 1.96076 | 2.00476 | ||
2622 | 2022.10.19 13:00 | buy | 884 | 0.10 | 1.98533 | 0.00000 | 0.00000 | ||
2623 | 2022.10.19 13:00 | modify | 884 | 0.10 | 1.98533 | 1.96133 | 2.00533 | ||
2624 | 2022.10.19 15:00 | buy | 885 | 0.10 | 1.97990 | 0.00000 | 0.00000 | ||
2625 | 2022.10.19 15:00 | modify | 885 | 0.10 | 1.97990 | 1.95590 | 1.99990 | ||
2626 | 2022.10.19 16:00 | close | 856 | 0.10 | 1.98095 | 1.97487 | 2.01887 | -111.21 | 35738.56 |
2627 | 2022.10.19 16:00 | buy | 886 | 0.10 | 1.98155 | 0.00000 | 0.00000 | ||
2628 | 2022.10.19 16:00 | modify | 886 | 0.10 | 1.98155 | 1.95755 | 2.00155 | ||
2629 | 2022.10.19 17:00 | close | 857 | 0.10 | 1.97846 | 1.97121 | 2.01521 | -103.97 | 35634.59 |
2630 | 2022.10.19 17:00 | buy | 887 | 0.10 | 1.97906 | 0.00000 | 0.00000 | ||
2631 | 2022.10.19 17:00 | modify | 887 | 0.10 | 1.97906 | 1.95506 | 1.99906 | ||
2632 | 2022.10.19 18:00 | close | 858 | 0.10 | 1.97884 | 1.96920 | 2.01320 | -89.19 | 35545.41 |
2633 | 2022.10.19 18:00 | buy | 888 | 0.10 | 1.97944 | 0.00000 | 0.00000 | ||
2634 | 2022.10.19 18:00 | modify | 888 | 0.10 | 1.97944 | 1.95544 | 1.99944 | ||
2635 | 2022.10.19 19:00 | close | 859 | 0.10 | 1.97921 | 1.96998 | 2.01398 | -91.72 | 35453.69 |
2636 | 2022.10.19 19:00 | buy | 889 | 0.10 | 1.97981 | 0.00000 | 0.00000 | ||
2637 | 2022.10.19 19:00 | modify | 889 | 0.10 | 1.97981 | 1.95581 | 1.99981 | ||
2638 | 2022.10.19 20:00 | close | 860 | 0.10 | 1.97993 | 1.96992 | 2.01392 | -86.90 | 35366.79 |
2639 | 2022.10.19 20:00 | buy | 890 | 0.10 | 1.98053 | 0.00000 | 0.00000 | ||
2640 | 2022.10.19 20:00 | modify | 890 | 0.10 | 1.98053 | 1.95653 | 2.00053 | ||
2641 | 2022.10.19 22:00 | close | 861 | 0.10 | 1.97801 | 1.96680 | 2.01080 | -79.48 | 35287.32 |
2642 | 2022.10.19 22:00 | buy | 891 | 0.10 | 1.97861 | 0.00000 | 0.00000 | ||
2643 | 2022.10.19 22:00 | modify | 891 | 0.10 | 1.97861 | 1.95461 | 1.99861 | ||
2644 | 2022.10.19 23:00 | close | 862 | 0.10 | 1.97825 | 1.96408 | 2.00808 | -61.17 | 35226.15 |
2645 | 2022.10.19 23:00 | buy | 892 | 0.10 | 1.97885 | 0.00000 | 0.00000 | ||
2646 | 2022.10.19 23:00 | modify | 892 | 0.10 | 1.97885 | 1.95485 | 1.99885 | ||
2647 | 2022.10.20 09:15 | s/l | 863 | 0.10 | 1.97251 | 1.97251 | 2.01651 | -149.90 | 35076.25 |
2648 | 2022.10.20 10:00 | buy | 893 | 0.10 | 1.97323 | 0.00000 | 0.00000 | ||
2649 | 2022.10.20 10:00 | modify | 893 | 0.10 | 1.97323 | 1.94923 | 1.99323 | ||
2650 | 2022.10.20 10:40 | s/l | 866 | 0.10 | 1.97017 | 1.97017 | 2.01417 | -149.91 | 34926.33 |
2651 | 2022.10.20 10:40 | s/l | 867 | 0.10 | 1.96955 | 1.96955 | 2.01355 | -149.90 | 34776.43 |
2652 | 2022.10.20 10:45 | s/l | 864 | 0.10 | 1.96932 | 1.96932 | 2.01332 | -149.91 | 34626.51 |
2653 | 2022.10.20 10:45 | s/l | 871 | 0.10 | 1.96820 | 1.96820 | 2.01220 | -149.54 | 34476.98 |
2654 | 2022.10.20 10:50 | s/l | 865 | 0.10 | 1.96631 | 1.96631 | 2.01031 | -149.90 | 34327.07 |
2655 | 2022.10.20 10:50 | s/l | 869 | 0.10 | 1.96702 | 1.96702 | 2.01102 | -149.91 | 34177.16 |
2656 | 2022.10.20 10:50 | s/l | 870 | 0.10 | 1.96609 | 1.96609 | 2.01009 | -149.90 | 34027.25 |
2657 | 2022.10.20 10:50 | s/l | 872 | 0.10 | 1.96720 | 1.96720 | 2.01120 | -149.55 | 33877.70 |
2658 | 2022.10.20 10:50 | s/l | 873 | 0.10 | 1.96729 | 1.96729 | 2.01129 | -149.55 | 33728.15 |
2659 | 2022.10.20 10:50 | s/l | 877 | 0.10 | 1.96597 | 1.96597 | 2.00997 | -149.55 | 33578.61 |
2660 | 2022.10.20 11:00 | buy | 894 | 0.10 | 1.96663 | 0.00000 | 0.00000 | ||
2661 | 2022.10.20 11:00 | modify | 894 | 0.10 | 1.96663 | 1.94263 | 1.98663 | ||
2662 | 2022.10.20 11:02 | s/l | 874 | 0.10 | 1.96552 | 1.96552 | 2.00952 | -149.55 | 33429.06 |
2663 | 2022.10.20 11:02 | s/l | 875 | 0.10 | 1.96528 | 1.96528 | 2.00928 | -149.54 | 33279.52 |
2664 | 2022.10.20 11:02 | s/l | 876 | 0.10 | 1.96533 | 1.96533 | 2.00933 | -149.54 | 33129.98 |
2665 | 2022.10.20 12:00 | buy | 895 | 0.10 | 1.97365 | 0.00000 | 0.00000 | ||
2666 | 2022.10.20 12:00 | modify | 895 | 0.10 | 1.97365 | 1.94965 | 1.99365 | ||
2667 | 2022.10.21 08:00 | buy | 896 | 0.10 | 1.97456 | 0.00000 | 0.00000 | ||
2668 | 2022.10.21 08:00 | modify | 896 | 0.10 | 1.97456 | 1.95056 | 1.99456 | ||
2669 | 2022.10.21 09:00 | buy | 897 | 0.10 | 1.97204 | 0.00000 | 0.00000 | ||
2670 | 2022.10.21 09:00 | modify | 897 | 0.10 | 1.97204 | 1.94804 | 1.99204 | ||
2671 | 2022.10.21 10:00 | buy | 898 | 0.10 | 1.97018 | 0.00000 | 0.00000 | ||
2672 | 2022.10.21 10:00 | modify | 898 | 0.10 | 1.97018 | 1.94618 | 1.99018 | ||
2673 | 2022.10.21 11:00 | buy | 899 | 0.10 | 1.96850 | 0.00000 | 0.00000 | ||
2674 | 2022.10.21 11:00 | modify | 899 | 0.10 | 1.96850 | 1.94450 | 1.98850 | ||
2675 | 2022.10.21 12:00 | buy | 900 | 0.10 | 1.97285 | 0.00000 | 0.00000 | ||
2676 | 2022.10.21 12:00 | modify | 900 | 0.10 | 1.97285 | 1.94885 | 1.99285 | ||
2677 | 2022.10.21 13:50 | s/l | 868 | 0.10 | 1.96293 | 1.96293 | 2.00693 | -150.28 | 32979.70 |
2678 | 2022.10.21 13:50 | s/l | 878 | 0.10 | 1.96314 | 1.96314 | 2.00714 | -149.91 | 32829.79 |
2679 | 2022.10.21 13:50 | s/l | 879 | 0.10 | 1.95948 | 1.95948 | 2.00348 | -149.91 | 32679.87 |
2680 | 2022.10.21 13:50 | s/l | 883 | 0.10 | 1.96076 | 1.96076 | 2.00476 | -149.91 | 32529.96 |
2681 | 2022.10.21 13:50 | s/l | 884 | 0.10 | 1.96133 | 1.96133 | 2.00533 | -149.91 | 32380.04 |
2682 | 2022.10.21 14:00 | buy | 901 | 0.10 | 1.96211 | 0.00000 | 0.00000 | ||
2683 | 2022.10.21 14:00 | modify | 901 | 0.10 | 1.96211 | 1.93811 | 1.98211 | ||
2684 | 2022.10.21 14:50 | s/l | 880 | 0.10 | 1.95743 | 1.95743 | 2.00143 | -149.91 | 32230.13 |
2685 | 2022.10.21 14:50 | s/l | 882 | 0.10 | 1.95821 | 1.95821 | 2.00221 | -149.90 | 32080.22 |
2686 | 2022.10.21 14:50 | s/l | 885 | 0.10 | 1.95590 | 1.95590 | 1.99990 | -149.91 | 31930.31 |
2687 | 2022.10.21 14:50 | s/l | 886 | 0.10 | 1.95755 | 1.95755 | 2.00155 | -149.91 | 31780.39 |
2688 | 2022.10.21 14:50 | s/l | 889 | 0.10 | 1.95581 | 1.95581 | 1.99981 | -149.91 | 31630.48 |
2689 | 2022.10.21 14:50 | s/l | 890 | 0.10 | 1.95653 | 1.95653 | 2.00053 | -149.90 | 31480.57 |
2690 | 2022.10.21 15:00 | buy | 902 | 0.10 | 1.95798 | 0.00000 | 0.00000 | ||
2691 | 2022.10.21 15:00 | modify | 902 | 0.10 | 1.95798 | 1.93398 | 1.97798 | ||
2692 | 2022.10.21 16:00 | buy | 903 | 0.10 | 1.96261 | 0.00000 | 0.00000 | ||
2693 | 2022.10.21 16:00 | modify | 903 | 0.10 | 1.96261 | 1.93861 | 1.98261 | ||
2694 | 2022.10.21 17:00 | buy | 904 | 0.10 | 1.96122 | 0.00000 | 0.00000 | ||
2695 | 2022.10.21 17:00 | modify | 904 | 0.10 | 1.96122 | 1.93722 | 1.98122 | ||
2696 | 2022.10.21 18:00 | buy | 905 | 0.10 | 1.96104 | 0.00000 | 0.00000 | ||
2697 | 2022.10.21 18:00 | modify | 905 | 0.10 | 1.96104 | 1.93704 | 1.98104 | ||
2698 | 2022.10.21 19:00 | buy | 906 | 0.10 | 1.96276 | 0.00000 | 0.00000 | ||
2699 | 2022.10.21 19:00 | modify | 906 | 0.10 | 1.96276 | 1.93876 | 1.98276 | ||
2700 | 2022.10.21 20:00 | buy | 907 | 0.10 | 1.96000 | 0.00000 | 0.00000 | ||
2701 | 2022.10.21 20:00 | modify | 907 | 0.10 | 1.96000 | 1.93600 | 1.98000 | ||
2702 | 2022.10.24 05:40 | t/p | 902 | 0.10 | 1.97798 | 1.93398 | 1.97798 | 123.34 | 31603.92 |
2703 | 2022.10.24 05:50 | t/p | 904 | 0.10 | 1.98122 | 1.93722 | 1.98122 | 123.34 | 31727.26 |
2704 | 2022.10.24 05:50 | t/p | 905 | 0.10 | 1.98104 | 1.93704 | 1.98104 | 123.34 | 31850.60 |
2705 | 2022.10.24 05:50 | t/p | 907 | 0.10 | 1.98000 | 1.93600 | 1.98000 | 123.33 | 31973.94 |
2706 | 2022.10.24 06:15 | t/p | 901 | 0.10 | 1.98211 | 1.93811 | 1.98211 | 123.33 | 32097.27 |
2707 | 2022.10.24 06:20 | t/p | 903 | 0.10 | 1.98261 | 1.93861 | 1.98261 | 123.34 | 32220.62 |
2708 | 2022.10.24 06:20 | t/p | 906 | 0.10 | 1.98276 | 1.93876 | 1.98276 | 123.34 | 32343.96 |
2709 | 2022.10.24 08:15 | t/p | 894 | 0.10 | 1.98663 | 1.94263 | 1.98663 | 122.97 | 32466.93 |
2710 | 2022.10.24 08:20 | t/p | 899 | 0.10 | 1.98850 | 1.94450 | 1.98850 | 123.34 | 32590.27 |
2711 | 2022.10.24 09:00 | sell | 908 | 0.10 | 1.98616 | 0.00000 | 0.00000 | ||
2712 | 2022.10.24 09:00 | modify | 908 | 0.10 | 1.98616 | 2.01016 | 1.96616 | ||
2713 | 2022.10.24 09:15 | t/p | 898 | 0.10 | 1.99018 | 1.94618 | 1.99018 | 123.34 | 32713.62 |
2714 | 2022.10.24 09:20 | t/p | 897 | 0.10 | 1.99204 | 1.94804 | 1.99204 | 123.34 | 32836.96 |
2715 | 2022.10.24 09:20 | t/p | 900 | 0.10 | 1.99285 | 1.94885 | 1.99285 | 123.34 | 32960.30 |
2716 | 2022.10.24 09:32 | t/p | 893 | 0.10 | 1.99323 | 1.94923 | 1.99323 | 122.98 | 33083.28 |
2717 | 2022.10.24 09:37 | t/p | 895 | 0.10 | 1.99365 | 1.94965 | 1.99365 | 122.97 | 33206.25 |
2718 | 2022.10.24 10:00 | sell | 909 | 0.10 | 1.99162 | 0.00000 | 0.00000 | ||
2719 | 2022.10.24 10:00 | modify | 909 | 0.10 | 1.99162 | 2.01562 | 1.97162 | ||
2720 | 2022.10.24 11:00 | sell | 910 | 0.10 | 1.98673 | 0.00000 | 0.00000 | ||
2721 | 2022.10.24 11:00 | modify | 910 | 0.10 | 1.98673 | 2.01073 | 1.96673 | ||
2722 | 2022.10.24 12:00 | sell | 911 | 0.10 | 1.98950 | 0.00000 | 0.00000 | ||
2723 | 2022.10.24 12:00 | modify | 911 | 0.10 | 1.98950 | 2.01350 | 1.96950 | ||
2724 | 2022.10.24 12:20 | t/p | 896 | 0.10 | 1.99456 | 1.95056 | 1.99456 | 123.33 | 33329.58 |
2725 | 2022.10.24 13:00 | sell | 912 | 0.10 | 1.99678 | 0.00000 | 0.00000 | ||
2726 | 2022.10.24 13:00 | modify | 912 | 0.10 | 1.99678 | 2.02078 | 1.97678 | ||
2727 | 2022.10.24 14:00 | sell | 913 | 0.10 | 1.98996 | 0.00000 | 0.00000 | ||
2728 | 2022.10.24 14:00 | modify | 913 | 0.10 | 1.98996 | 2.01396 | 1.96996 | ||
2729 | 2022.10.24 15:00 | sell | 914 | 0.10 | 1.99038 | 0.00000 | 0.00000 | ||
2730 | 2022.10.24 15:00 | modify | 914 | 0.10 | 1.99038 | 2.01438 | 1.97038 | ||
2731 | 2022.10.25 03:50 | t/p | 912 | 0.10 | 1.97678 | 2.02078 | 1.97678 | 123.77 | 33453.35 |
2732 | 2022.10.25 07:00 | buy | 915 | 0.10 | 1.97839 | 0.00000 | 0.00000 | ||
2733 | 2022.10.25 07:00 | modify | 915 | 0.10 | 1.97839 | 1.95439 | 1.99839 | ||
2734 | 2022.10.26 00:00 | sell | 916 | 0.10 | 1.99524 | 0.00000 | 0.00000 | ||
2735 | 2022.10.26 00:00 | modify | 916 | 0.10 | 1.99524 | 2.01924 | 1.97524 | ||
2736 | 2022.10.26 16:00 | buy | 917 | 0.10 | 1.99124 | 0.00000 | 0.00000 | ||
2737 | 2022.10.26 16:00 | modify | 917 | 0.10 | 1.99124 | 1.96724 | 2.01124 | ||
2738 | 2022.10.26 17:00 | buy | 918 | 0.10 | 1.99272 | 0.00000 | 0.00000 | ||
2739 | 2022.10.26 17:00 | modify | 918 | 0.10 | 1.99272 | 1.96872 | 2.01272 | ||
2740 | 2022.10.26 21:00 | buy | 919 | 0.10 | 1.98904 | 0.00000 | 0.00000 | ||
2741 | 2022.10.26 21:00 | modify | 919 | 0.10 | 1.98904 | 1.96504 | 2.00904 | ||
2742 | 2022.10.26 22:00 | buy | 920 | 0.10 | 1.99307 | 0.00000 | 0.00000 | ||
2743 | 2022.10.26 22:00 | modify | 920 | 0.10 | 1.99307 | 1.96907 | 2.01307 | ||
2744 | 2022.10.27 01:00 | buy | 921 | 0.10 | 1.99305 | 0.00000 | 0.00000 | ||
2745 | 2022.10.27 01:00 | modify | 921 | 0.10 | 1.99305 | 1.96905 | 2.01305 | ||
2746 | 2022.10.27 02:00 | buy | 922 | 0.10 | 1.99071 | 0.00000 | 0.00000 | ||
2747 | 2022.10.27 02:00 | modify | 922 | 0.10 | 1.99071 | 1.96671 | 2.01071 | ||
2748 | 2022.10.27 03:00 | buy | 923 | 0.10 | 1.99150 | 0.00000 | 0.00000 | ||
2749 | 2022.10.27 03:00 | modify | 923 | 0.10 | 1.99150 | 1.96750 | 2.01150 | ||
2750 | 2022.10.27 04:00 | buy | 924 | 0.10 | 1.98801 | 0.00000 | 0.00000 | ||
2751 | 2022.10.27 04:00 | modify | 924 | 0.10 | 1.98801 | 1.96401 | 2.00801 | ||
2752 | 2022.10.27 05:00 | buy | 925 | 0.10 | 1.98339 | 0.00000 | 0.00000 | ||
2753 | 2022.10.27 05:00 | modify | 925 | 0.10 | 1.98339 | 1.95939 | 2.00339 | ||
2754 | 2022.10.27 06:00 | buy | 926 | 0.10 | 1.98290 | 0.00000 | 0.00000 | ||
2755 | 2022.10.27 06:00 | modify | 926 | 0.10 | 1.98290 | 1.95890 | 2.00290 | ||
2756 | 2022.10.27 07:00 | buy | 927 | 0.10 | 1.98486 | 0.00000 | 0.00000 | ||
2757 | 2022.10.27 07:00 | modify | 927 | 0.10 | 1.98486 | 1.96086 | 2.00486 | ||
2758 | 2022.10.27 08:00 | buy | 928 | 0.10 | 1.98520 | 0.00000 | 0.00000 | ||
2759 | 2022.10.27 08:00 | modify | 928 | 0.10 | 1.98520 | 1.96120 | 2.00520 | ||
2760 | 2022.10.27 09:00 | buy | 929 | 0.10 | 1.98923 | 0.00000 | 0.00000 | ||
2761 | 2022.10.27 09:00 | modify | 929 | 0.10 | 1.98923 | 1.96523 | 2.00923 | ||
2762 | 2022.10.27 16:00 | buy | 930 | 0.10 | 1.98012 | 0.00000 | 0.00000 | ||
2763 | 2022.10.27 16:00 | modify | 930 | 0.10 | 1.98012 | 1.95612 | 2.00012 | ||
2764 | 2022.10.27 18:00 | buy | 931 | 0.10 | 1.97805 | 0.00000 | 0.00000 | ||
2765 | 2022.10.27 18:00 | modify | 931 | 0.10 | 1.97805 | 1.95405 | 1.99805 | ||
2766 | 2022.10.27 19:00 | buy | 932 | 0.10 | 1.98193 | 0.00000 | 0.00000 | ||
2767 | 2022.10.27 19:00 | modify | 932 | 0.10 | 1.98193 | 1.95793 | 2.00193 | ||
2768 | 2022.10.28 01:00 | sell | 933 | 0.10 | 1.98532 | 0.00000 | 0.00000 | ||
2769 | 2022.10.28 01:00 | modify | 933 | 0.10 | 1.98532 | 2.00932 | 1.96532 | ||
2770 | 2022.10.28 02:20 | t/p | 916 | 0.10 | 1.97524 | 2.01924 | 1.97524 | 123.88 | 33577.23 |
2771 | 2022.10.28 03:00 | buy | 934 | 0.10 | 1.97490 | 0.00000 | 0.00000 | ||
2772 | 2022.10.28 03:00 | modify | 934 | 0.10 | 1.97490 | 1.95090 | 1.99490 | ||
2773 | 2022.10.28 04:00 | close | 881 | 0.10 | 1.97364 | 1.95498 | 1.99898 | -37.05 | 33540.18 |
2774 | 2022.10.28 04:00 | buy | 935 | 0.10 | 1.97424 | 0.00000 | 0.00000 | ||
2775 | 2022.10.28 04:00 | modify | 935 | 0.10 | 1.97424 | 1.95024 | 1.99424 | ||
2776 | 2022.10.28 05:00 | close | 887 | 0.10 | 1.97330 | 1.95506 | 1.99906 | -39.66 | 33500.52 |
2777 | 2022.10.28 05:00 | buy | 936 | 0.10 | 1.97390 | 0.00000 | 0.00000 | ||
2778 | 2022.10.28 05:00 | modify | 936 | 0.10 | 1.97390 | 1.94990 | 1.99390 | ||
2779 | 2022.10.28 08:00 | close | 888 | 0.10 | 1.98139 | 1.95544 | 1.99944 | 8.03 | 33508.55 |
2780 | 2022.10.28 08:00 | sell | 937 | 0.10 | 1.98139 | 0.00000 | 0.00000 | ||
2781 | 2022.10.28 08:00 | modify | 937 | 0.10 | 1.98139 | 2.00539 | 1.96139 | ||
2782 | 2022.10.28 09:00 | close | 891 | 0.10 | 1.98578 | 1.95461 | 1.99861 | 40.32 | 33548.88 |
2783 | 2022.10.28 09:00 | sell | 938 | 0.10 | 1.98578 | 0.00000 | 0.00000 | ||
2784 | 2022.10.28 09:00 | modify | 938 | 0.10 | 1.98578 | 2.00978 | 1.96578 | ||
2785 | 2022.10.28 10:00 | close | 892 | 0.10 | 1.98823 | 1.95485 | 1.99885 | 53.99 | 33602.87 |
2786 | 2022.10.28 10:00 | sell | 939 | 0.10 | 1.98823 | 0.00000 | 0.00000 | ||
2787 | 2022.10.28 10:00 | modify | 939 | 0.10 | 1.98823 | 2.01223 | 1.96823 | ||
2788 | 2022.10.28 11:00 | close | 908 | 0.10 | 1.99132 | 2.01016 | 1.96616 | -31.70 | 33571.17 |
2789 | 2022.10.28 11:00 | sell | 940 | 0.10 | 1.99072 | 0.00000 | 0.00000 | ||
2790 | 2022.10.28 11:00 | modify | 940 | 0.10 | 1.99072 | 2.01472 | 1.97072 | ||
2791 | 2022.10.28 12:00 | close | 909 | 0.10 | 1.99079 | 2.01562 | 1.97162 | 5.36 | 33576.53 |
2792 | 2022.10.28 12:00 | sell | 941 | 0.10 | 1.99019 | 0.00000 | 0.00000 | ||
2793 | 2022.10.28 12:00 | modify | 941 | 0.10 | 1.99019 | 2.01419 | 1.97019 | ||
2794 | 2022.10.28 13:00 | close | 910 | 0.10 | 1.98986 | 2.01073 | 1.96673 | -19.14 | 33557.39 |
2795 | 2022.10.28 13:00 | sell | 942 | 0.10 | 1.98926 | 0.00000 | 0.00000 | ||
2796 | 2022.10.28 13:00 | modify | 942 | 0.10 | 1.98926 | 2.01326 | 1.96926 | ||
2797 | 2022.10.28 14:00 | close | 911 | 0.10 | 1.98729 | 2.01350 | 1.96950 | 13.89 | 33571.28 |
2798 | 2022.10.28 14:00 | sell | 943 | 0.10 | 1.98669 | 0.00000 | 0.00000 | ||
2799 | 2022.10.28 14:00 | modify | 943 | 0.10 | 1.98669 | 2.01069 | 1.96669 | ||
2800 | 2022.10.28 14:45 | t/p | 935 | 0.10 | 1.99424 | 1.95024 | 1.99424 | 123.70 | 33694.98 |
2801 | 2022.10.28 14:45 | t/p | 936 | 0.10 | 1.99390 | 1.94990 | 1.99390 | 123.71 | 33818.69 |
2802 | 2022.10.28 14:50 | t/p | 934 | 0.10 | 1.99490 | 1.95090 | 1.99490 | 123.70 | 33942.39 |
2803 | 2022.10.28 15:00 | sell | 944 | 0.10 | 1.99461 | 0.00000 | 0.00000 | ||
2804 | 2022.10.28 15:00 | modify | 944 | 0.10 | 1.99461 | 2.01861 | 1.97461 | ||
2805 | 2022.10.28 15:15 | t/p | 915 | 0.10 | 1.99839 | 1.95439 | 1.99839 | 121.87 | 34064.26 |
2806 | 2022.10.28 15:15 | t/p | 931 | 0.10 | 1.99805 | 1.95405 | 1.99805 | 123.34 | 34187.61 |
2807 | 2022.10.28 15:20 | t/p | 930 | 0.10 | 2.00012 | 1.95612 | 2.00012 | 123.33 | 34310.94 |
2808 | 2022.10.28 16:00 | sell | 945 | 0.10 | 1.99760 | 0.00000 | 0.00000 | ||
2809 | 2022.10.28 16:00 | modify | 945 | 0.10 | 1.99760 | 2.02160 | 1.97760 | ||
2810 | 2022.10.28 17:00 | sell | 946 | 0.10 | 1.99719 | 0.00000 | 0.00000 | ||
2811 | 2022.10.28 17:00 | modify | 946 | 0.10 | 1.99719 | 2.02119 | 1.97719 | ||
2812 | 2022.10.28 18:00 | sell | 947 | 0.10 | 1.99712 | 0.00000 | 0.00000 | ||
2813 | 2022.10.28 18:00 | modify | 947 | 0.10 | 1.99712 | 2.02112 | 1.97712 | ||
2814 | 2022.10.28 19:00 | sell | 948 | 0.10 | 1.99907 | 0.00000 | 0.00000 | ||
2815 | 2022.10.28 19:00 | modify | 948 | 0.10 | 1.99907 | 2.02307 | 1.97907 | ||
2816 | 2022.10.28 20:00 | sell | 949 | 0.10 | 1.99773 | 0.00000 | 0.00000 | ||
2817 | 2022.10.28 20:00 | modify | 949 | 0.10 | 1.99773 | 2.02173 | 1.97773 | ||
2818 | 2022.10.30 22:00 | close | 913 | 0.10 | 1.99801 | 2.01396 | 1.96996 | -49.58 | 34261.36 |
2819 | 2022.10.30 22:00 | sell | 950 | 0.10 | 1.99741 | 0.00000 | 0.00000 | ||
2820 | 2022.10.30 22:00 | modify | 950 | 0.10 | 1.99741 | 2.02141 | 1.97741 | ||
2821 | 2022.10.30 23:00 | close | 914 | 0.10 | 1.99856 | 2.01438 | 1.97038 | -50.38 | 34210.98 |
2822 | 2022.10.30 23:00 | sell | 951 | 0.10 | 1.99796 | 0.00000 | 0.00000 | ||
2823 | 2022.10.30 23:00 | modify | 951 | 0.10 | 1.99796 | 2.02196 | 1.97796 | ||
2824 | 2022.10.31 00:00 | close | 917 | 0.10 | 1.99824 | 1.96724 | 2.01124 | 41.46 | 34252.44 |
2825 | 2022.10.31 00:00 | sell | 952 | 0.10 | 1.99824 | 0.00000 | 0.00000 | ||
2826 | 2022.10.31 00:00 | modify | 952 | 0.10 | 1.99824 | 2.02224 | 1.97824 | ||
2827 | 2022.10.31 01:00 | close | 918 | 0.10 | 1.99835 | 1.96872 | 2.01272 | 32.99 | 34285.43 |
2828 | 2022.10.31 01:00 | sell | 953 | 0.10 | 1.99835 | 0.00000 | 0.00000 | ||
2829 | 2022.10.31 01:00 | modify | 953 | 0.10 | 1.99835 | 2.02235 | 1.97835 | ||
2830 | 2022.10.31 02:00 | close | 919 | 0.10 | 1.99443 | 1.96504 | 2.00904 | 31.51 | 34316.94 |
2831 | 2022.10.31 02:00 | sell | 954 | 0.10 | 1.99443 | 0.00000 | 0.00000 | ||
2832 | 2022.10.31 02:00 | modify | 954 | 0.10 | 1.99443 | 2.01843 | 1.97443 | ||
2833 | 2022.10.31 14:00 | close | 920 | 0.10 | 1.98369 | 1.96907 | 2.01307 | -59.85 | 34257.09 |
2834 | 2022.10.31 14:00 | buy | 955 | 0.10 | 1.98429 | 0.00000 | 0.00000 | ||
2835 | 2022.10.31 14:00 | modify | 955 | 0.10 | 1.98429 | 1.96029 | 2.00429 | ||
2836 | 2022.10.31 16:15 | t/p | 948 | 0.10 | 1.97907 | 2.02307 | 1.97907 | 123.77 | 34380.85 |
2837 | 2022.10.31 16:15 | t/p | 953 | 0.10 | 1.97835 | 2.02235 | 1.97835 | 123.73 | 34504.58 |
2838 | 2022.10.31 16:20 | t/p | 945 | 0.10 | 1.97760 | 2.02160 | 1.97760 | 123.77 | 34628.35 |
2839 | 2022.10.31 16:20 | t/p | 946 | 0.10 | 1.97719 | 2.02119 | 1.97719 | 123.77 | 34752.12 |
2840 | 2022.10.31 16:20 | t/p | 947 | 0.10 | 1.97712 | 2.02112 | 1.97712 | 123.77 | 34875.89 |
2841 | 2022.10.31 16:20 | t/p | 949 | 0.10 | 1.97773 | 2.02173 | 1.97773 | 123.77 | 34999.65 |
2842 | 2022.10.31 16:20 | t/p | 950 | 0.10 | 1.97741 | 2.02141 | 1.97741 | 123.77 | 35123.42 |
2843 | 2022.10.31 16:20 | t/p | 951 | 0.10 | 1.97796 | 2.02196 | 1.97796 | 123.77 | 35247.19 |
2844 | 2022.10.31 16:20 | t/p | 952 | 0.10 | 1.97824 | 2.02224 | 1.97824 | 123.73 | 35370.92 |
2845 | 2022.10.31 17:00 | buy | 956 | 0.10 | 1.97661 | 0.00000 | 0.00000 | ||
2846 | 2022.10.31 17:00 | modify | 956 | 0.10 | 1.97661 | 1.95261 | 1.99661 | ||
2847 | 2022.10.31 17:40 | t/p | 944 | 0.10 | 1.97461 | 2.01861 | 1.97461 | 123.77 | 35494.68 |
2848 | 2022.10.31 17:40 | t/p | 954 | 0.10 | 1.97443 | 2.01843 | 1.97443 | 123.73 | 35618.41 |
2849 | 2022.10.31 18:00 | buy | 957 | 0.10 | 1.97097 | 0.00000 | 0.00000 | ||
2850 | 2022.10.31 18:00 | modify | 957 | 0.10 | 1.97097 | 1.94697 | 1.99097 | ||
2851 | 2022.10.31 19:00 | buy | 958 | 0.10 | 1.97471 | 0.00000 | 0.00000 | ||
2852 | 2022.10.31 19:00 | modify | 958 | 0.10 | 1.97471 | 1.95071 | 1.99471 | ||
2853 | 2022.10.31 20:00 | buy | 959 | 0.10 | 1.97254 | 0.00000 | 0.00000 | ||
2854 | 2022.10.31 20:00 | modify | 959 | 0.10 | 1.97254 | 1.94854 | 1.99254 | ||
2855 | 2022.10.31 21:00 | buy | 960 | 0.10 | 1.97132 | 0.00000 | 0.00000 | ||
2856 | 2022.10.31 21:00 | modify | 960 | 0.10 | 1.97132 | 1.94732 | 1.99132 | ||
2857 | 2022.10.31 22:00 | buy | 961 | 0.10 | 1.97273 | 0.00000 | 0.00000 | ||
2858 | 2022.10.31 22:00 | modify | 961 | 0.10 | 1.97273 | 1.94873 | 1.99273 | ||
2859 | 2022.10.31 22:20 | t/p | 940 | 0.10 | 1.97072 | 2.01472 | 1.97072 | 123.77 | 35742.18 |
2860 | 2022.10.31 23:00 | buy | 962 | 0.10 | 1.97186 | 0.00000 | 0.00000 | ||
2861 | 2022.10.31 23:00 | modify | 962 | 0.10 | 1.97186 | 1.94786 | 1.99186 | ||
2862 | 2022.10.31 23:15 | t/p | 941 | 0.10 | 1.97019 | 2.01419 | 1.97019 | 123.77 | 35865.95 |
2863 | 2022.10.31 23:20 | s/l | 921 | 0.10 | 1.96905 | 1.96905 | 2.01305 | -149.18 | 35716.76 |
2864 | 2022.10.31 23:20 | t/p | 942 | 0.10 | 1.96926 | 2.01326 | 1.96926 | 123.77 | 35840.53 |
2865 | 2022.11.01 00:00 | buy | 963 | 0.10 | 1.96910 | 0.00000 | 0.00000 | ||
2866 | 2022.11.01 00:00 | modify | 963 | 0.10 | 1.96910 | 1.94510 | 1.98910 | ||
2867 | 2022.11.01 00:02 | t/p | 939 | 0.10 | 1.96823 | 2.01223 | 1.96823 | 123.80 | 35964.33 |
2868 | 2022.11.01 00:07 | s/l | 923 | 0.10 | 1.96750 | 1.96750 | 2.01150 | -149.54 | 35814.80 |
2869 | 2022.11.01 01:00 | buy | 964 | 0.10 | 1.97151 | 0.00000 | 0.00000 | ||
2870 | 2022.11.01 01:00 | modify | 964 | 0.10 | 1.97151 | 1.94751 | 1.99151 | ||
2871 | 2022.11.01 01:50 | s/l | 922 | 0.10 | 1.96671 | 1.96671 | 2.01071 | -149.55 | 35665.25 |
2872 | 2022.11.01 02:00 | buy | 965 | 0.10 | 1.96804 | 0.00000 | 0.00000 | ||
2873 | 2022.11.01 02:00 | modify | 965 | 0.10 | 1.96804 | 1.94404 | 1.98804 | ||
2874 | 2022.11.01 02:20 | s/l | 929 | 0.10 | 1.96523 | 1.96523 | 2.00923 | -149.54 | 35515.71 |
2875 | 2022.11.01 02:20 | t/p | 938 | 0.10 | 1.96578 | 2.00978 | 1.96578 | 123.80 | 35639.51 |
2876 | 2022.11.01 02:20 | t/p | 943 | 0.10 | 1.96669 | 2.01069 | 1.96669 | 123.80 | 35763.32 |
2877 | 2022.11.01 02:37 | t/p | 933 | 0.10 | 1.96532 | 2.00932 | 1.96532 | 123.80 | 35887.12 |
2878 | 2022.11.01 03:00 | buy | 966 | 0.10 | 1.96751 | 0.00000 | 0.00000 | ||
2879 | 2022.11.01 03:00 | modify | 966 | 0.10 | 1.96751 | 1.94351 | 1.98751 | ||
2880 | 2022.11.01 03:20 | s/l | 924 | 0.10 | 1.96401 | 1.96401 | 2.00801 | -149.55 | 35737.57 |
2881 | 2022.11.01 04:00 | buy | 967 | 0.10 | 1.96822 | 0.00000 | 0.00000 | ||
2882 | 2022.11.01 04:00 | modify | 967 | 0.10 | 1.96822 | 1.94422 | 1.98822 | ||
2883 | 2022.11.01 05:00 | buy | 968 | 0.10 | 1.96532 | 0.00000 | 0.00000 | ||
2884 | 2022.11.01 05:00 | modify | 968 | 0.10 | 1.96532 | 1.94132 | 1.98532 | ||
2885 | 2022.11.01 06:00 | buy | 969 | 0.10 | 1.96631 | 0.00000 | 0.00000 | ||
2886 | 2022.11.01 06:00 | modify | 969 | 0.10 | 1.96631 | 1.94231 | 1.98631 | ||
2887 | 2022.11.01 07:00 | buy | 970 | 0.10 | 1.96565 | 0.00000 | 0.00000 | ||
2888 | 2022.11.01 07:00 | modify | 970 | 0.10 | 1.96565 | 1.94165 | 1.98565 | ||
2889 | 2022.11.01 07:07 | s/l | 928 | 0.10 | 1.96120 | 1.96120 | 2.00520 | -149.55 | 35588.02 |
2890 | 2022.11.01 08:00 | buy | 971 | 0.10 | 1.96455 | 0.00000 | 0.00000 | ||
2891 | 2022.11.01 08:00 | modify | 971 | 0.10 | 1.96455 | 1.94055 | 1.98455 | ||
2892 | 2022.11.01 09:00 | buy | 972 | 0.10 | 1.96465 | 0.00000 | 0.00000 | ||
2893 | 2022.11.01 09:00 | modify | 972 | 0.10 | 1.96465 | 1.94065 | 1.98465 | ||
2894 | 2022.11.01 10:00 | buy | 973 | 0.10 | 1.96313 | 0.00000 | 0.00000 | ||
2895 | 2022.11.01 10:00 | modify | 973 | 0.10 | 1.96313 | 1.93913 | 1.98313 | ||
2896 | 2022.11.01 10:15 | s/l | 927 | 0.10 | 1.96086 | 1.96086 | 2.00486 | -149.54 | 35438.48 |
2897 | 2022.11.01 10:20 | t/p | 937 | 0.10 | 1.96139 | 2.00539 | 1.96139 | 123.80 | 35562.29 |
2898 | 2022.11.01 10:20 | s/l | 955 | 0.10 | 1.96029 | 1.96029 | 2.00429 | -148.82 | 35413.47 |
2899 | 2022.11.01 10:37 | s/l | 925 | 0.10 | 1.95939 | 1.95939 | 2.00339 | -149.55 | 35263.92 |
2900 | 2022.11.01 11:00 | buy | 974 | 0.10 | 1.96230 | 0.00000 | 0.00000 | ||
2901 | 2022.11.01 11:00 | modify | 974 | 0.10 | 1.96230 | 1.93830 | 1.98230 | ||
2902 | 2022.11.01 12:00 | buy | 975 | 0.10 | 1.96429 | 0.00000 | 0.00000 | ||
2903 | 2022.11.01 12:00 | modify | 975 | 0.10 | 1.96429 | 1.94029 | 1.98429 | ||
2904 | 2022.11.01 12:32 | s/l | 926 | 0.10 | 1.95890 | 1.95890 | 2.00290 | -149.55 | 35114.38 |
2905 | 2022.11.01 12:32 | s/l | 932 | 0.10 | 1.95793 | 1.95793 | 2.00193 | -149.55 | 34964.83 |
2906 | 2022.11.01 13:00 | buy | 976 | 0.10 | 1.96090 | 0.00000 | 0.00000 | ||
2907 | 2022.11.01 13:00 | modify | 976 | 0.10 | 1.96090 | 1.93690 | 1.98090 | ||
2908 | 2022.11.01 14:00 | buy | 977 | 0.10 | 1.96310 | 0.00000 | 0.00000 | ||
2909 | 2022.11.01 14:00 | modify | 977 | 0.10 | 1.96310 | 1.93910 | 1.98310 | ||
2910 | 2022.11.01 15:00 | buy | 978 | 0.10 | 1.96664 | 0.00000 | 0.00000 | ||
2911 | 2022.11.01 15:00 | modify | 978 | 0.10 | 1.96664 | 1.94264 | 1.98664 | ||
2912 | 2022.11.01 16:00 | buy | 979 | 0.10 | 1.96211 | 0.00000 | 0.00000 | ||
2913 | 2022.11.01 16:00 | modify | 979 | 0.10 | 1.96211 | 1.93811 | 1.98211 | ||
2914 | 2022.11.01 17:00 | buy | 980 | 0.10 | 1.96174 | 0.00000 | 0.00000 | ||
2915 | 2022.11.01 17:00 | modify | 980 | 0.10 | 1.96174 | 1.93774 | 1.98174 | ||
2916 | 2022.11.02 08:00 | buy | 981 | 0.10 | 1.95686 | 0.00000 | 0.00000 | ||
2917 | 2022.11.02 08:00 | modify | 981 | 0.10 | 1.95686 | 1.93286 | 1.97686 | ||
2918 | 2022.11.02 09:00 | buy | 982 | 0.10 | 1.95916 | 0.00000 | 0.00000 | ||
2919 | 2022.11.02 09:00 | modify | 982 | 0.10 | 1.95916 | 1.93516 | 1.97916 | ||
2920 | 2022.11.02 09:20 | s/l | 956 | 0.10 | 1.95261 | 1.95261 | 1.99661 | -149.18 | 34815.64 |
2921 | 2022.11.02 10:00 | buy | 983 | 0.10 | 1.95355 | 0.00000 | 0.00000 | ||
2922 | 2022.11.02 10:00 | modify | 983 | 0.10 | 1.95355 | 1.92955 | 1.97355 | ||
2923 | 2022.11.02 11:00 | buy | 984 | 0.10 | 1.95493 | 0.00000 | 0.00000 | ||
2924 | 2022.11.02 11:00 | modify | 984 | 0.10 | 1.95493 | 1.93093 | 1.97493 | ||
2925 | 2022.11.02 12:00 | buy | 985 | 0.10 | 1.95642 | 0.00000 | 0.00000 | ||
2926 | 2022.11.02 12:00 | modify | 985 | 0.10 | 1.95642 | 1.93242 | 1.97642 | ||
2927 | 2022.11.02 13:00 | buy | 986 | 0.10 | 1.95694 | 0.00000 | 0.00000 | ||
2928 | 2022.11.02 13:00 | modify | 986 | 0.10 | 1.95694 | 1.93294 | 1.97694 | ||
2929 | 2022.11.02 14:00 | close | 957 | 0.10 | 1.95763 | 1.94697 | 1.99097 | -83.24 | 34732.40 |
2930 | 2022.11.02 14:00 | buy | 987 | 0.10 | 1.95823 | 0.00000 | 0.00000 | ||
2931 | 2022.11.02 14:00 | modify | 987 | 0.10 | 1.95823 | 1.93423 | 1.97823 | ||
2932 | 2022.11.02 15:00 | close | 958 | 0.10 | 1.95499 | 1.95071 | 1.99471 | -122.70 | 34609.70 |
2933 | 2022.11.02 15:00 | buy | 988 | 0.10 | 1.95559 | 0.00000 | 0.00000 | ||
2934 | 2022.11.02 15:00 | modify | 988 | 0.10 | 1.95559 | 1.93159 | 1.97559 | ||
2935 | 2022.11.02 16:00 | close | 959 | 0.10 | 1.95568 | 1.94854 | 1.99254 | -105.01 | 34504.69 |
2936 | 2022.11.02 16:00 | buy | 989 | 0.10 | 1.95628 | 0.00000 | 0.00000 | ||
2937 | 2022.11.02 16:00 | modify | 989 | 0.10 | 1.95628 | 1.93228 | 1.97628 | ||
2938 | 2022.11.02 17:00 | close | 960 | 0.10 | 1.95470 | 1.94732 | 1.99132 | -103.53 | 34401.16 |
2939 | 2022.11.02 17:00 | buy | 990 | 0.10 | 1.95530 | 0.00000 | 0.00000 | ||
2940 | 2022.11.02 17:00 | modify | 990 | 0.10 | 1.95530 | 1.93130 | 1.97530 | ||
2941 | 2022.11.02 18:00 | close | 961 | 0.10 | 1.95226 | 1.94873 | 1.99273 | -127.35 | 34273.80 |
2942 | 2022.11.02 18:00 | buy | 991 | 0.10 | 1.95286 | 0.00000 | 0.00000 | ||
2943 | 2022.11.02 18:00 | modify | 991 | 0.10 | 1.95286 | 1.92886 | 1.97286 | ||
2944 | 2022.11.02 18:32 | s/l | 962 | 0.10 | 1.94786 | 1.94786 | 1.99186 | -149.18 | 34124.62 |
2945 | 2022.11.02 18:32 | s/l | 964 | 0.10 | 1.94751 | 1.94751 | 1.99151 | -148.82 | 33975.80 |
2946 | 2022.11.02 19:00 | buy | 992 | 0.10 | 1.95497 | 0.00000 | 0.00000 | ||
2947 | 2022.11.02 19:00 | modify | 992 | 0.10 | 1.95497 | 1.93097 | 1.97497 | ||
2948 | 2022.11.02 20:00 | buy | 993 | 0.10 | 1.95533 | 0.00000 | 0.00000 | ||
2949 | 2022.11.02 20:00 | modify | 993 | 0.10 | 1.95533 | 1.93133 | 1.97533 | ||
2950 | 2022.11.02 21:00 | close | 963 | 0.10 | 1.95378 | 1.94510 | 1.98910 | -95.12 | 33880.69 |
2951 | 2022.11.02 21:00 | buy | 994 | 0.10 | 1.95438 | 0.00000 | 0.00000 | ||
2952 | 2022.11.02 21:00 | modify | 994 | 0.10 | 1.95438 | 1.93038 | 1.97438 | ||
2953 | 2022.11.02 22:00 | close | 965 | 0.10 | 1.95464 | 1.94404 | 1.98804 | -83.26 | 33797.43 |
2954 | 2022.11.02 22:00 | buy | 995 | 0.10 | 1.95524 | 0.00000 | 0.00000 | ||
2955 | 2022.11.02 22:00 | modify | 995 | 0.10 | 1.95524 | 1.93124 | 1.97524 | ||
2956 | 2022.11.03 12:45 | s/l | 967 | 0.10 | 1.94422 | 1.94422 | 1.98822 | -149.91 | 33647.52 |
2957 | 2022.11.03 12:50 | s/l | 966 | 0.10 | 1.94351 | 1.94351 | 1.98751 | -149.91 | 33497.60 |
2958 | 2022.11.03 12:50 | s/l | 969 | 0.10 | 1.94231 | 1.94231 | 1.98631 | -149.91 | 33347.69 |
2959 | 2022.11.03 12:50 | s/l | 970 | 0.10 | 1.94165 | 1.94165 | 1.98565 | -149.90 | 33197.78 |
2960 | 2022.11.03 12:50 | s/l | 978 | 0.10 | 1.94264 | 1.94264 | 1.98664 | -149.91 | 33047.87 |
2961 | 2022.11.03 13:20 | s/l | 968 | 0.10 | 1.94132 | 1.94132 | 1.98532 | -149.90 | 32897.96 |
2962 | 2022.11.03 13:20 | s/l | 972 | 0.10 | 1.94065 | 1.94065 | 1.98465 | -149.91 | 32748.05 |
2963 | 2022.11.03 13:40 | s/l | 971 | 0.10 | 1.94055 | 1.94055 | 1.98455 | -149.91 | 32598.13 |
2964 | 2022.11.03 13:45 | s/l | 975 | 0.10 | 1.94029 | 1.94029 | 1.98429 | -149.90 | 32448.23 |
2965 | 2022.11.03 13:50 | s/l | 973 | 0.10 | 1.93913 | 1.93913 | 1.98313 | -149.91 | 32298.32 |
2966 | 2022.11.03 13:50 | s/l | 974 | 0.10 | 1.93830 | 1.93830 | 1.98230 | -149.90 | 32148.41 |
2967 | 2022.11.03 13:50 | s/l | 977 | 0.10 | 1.93910 | 1.93910 | 1.98310 | -149.90 | 31998.51 |
2968 | 2022.11.03 13:50 | s/l | 979 | 0.10 | 1.93811 | 1.93811 | 1.98211 | -149.91 | 31848.59 |
2969 | 2022.11.03 13:50 | s/l | 980 | 0.10 | 1.93774 | 1.93774 | 1.98174 | -149.91 | 31698.68 |
2970 | 2022.11.03 14:20 | s/l | 976 | 0.10 | 1.93690 | 1.93690 | 1.98090 | -149.90 | 31548.77 |
2971 | 2022.11.03 14:20 | s/l | 982 | 0.10 | 1.93516 | 1.93516 | 1.97916 | -149.54 | 31399.23 |
2972 | 2022.11.03 14:50 | s/l | 987 | 0.10 | 1.93423 | 1.93423 | 1.97823 | -149.55 | 31249.69 |
2973 | 2022.11.03 15:00 | buy | 996 | 0.10 | 1.93716 | 0.00000 | 0.00000 | ||
2974 | 2022.11.03 15:00 | modify | 996 | 0.10 | 1.93716 | 1.91316 | 1.95716 | ||
2975 | 2022.11.03 16:00 | buy | 997 | 0.10 | 1.93562 | 0.00000 | 0.00000 | ||
2976 | 2022.11.03 16:00 | modify | 997 | 0.10 | 1.93562 | 1.91162 | 1.95562 | ||
2977 | 2022.11.03 17:00 | buy | 998 | 0.10 | 1.93497 | 0.00000 | 0.00000 | ||
2978 | 2022.11.03 17:00 | modify | 998 | 0.10 | 1.93497 | 1.91097 | 1.95497 | ||
2979 | 2022.11.03 17:50 | s/l | 981 | 0.10 | 1.93286 | 1.93286 | 1.97686 | -149.55 | 31100.14 |
2980 | 2022.11.03 17:50 | s/l | 986 | 0.10 | 1.93294 | 1.93294 | 1.97694 | -149.55 | 30950.59 |
2981 | 2022.11.03 18:00 | buy | 999 | 0.10 | 1.93378 | 0.00000 | 0.00000 | ||
2982 | 2022.11.03 18:00 | modify | 999 | 0.10 | 1.93378 | 1.90978 | 1.95378 | ||
2983 | 2022.11.03 18:15 | s/l | 985 | 0.10 | 1.93242 | 1.93242 | 1.97642 | -149.54 | 30801.05 |
2984 | 2022.11.03 18:15 | s/l | 989 | 0.10 | 1.93228 | 1.93228 | 1.97628 | -149.55 | 30651.50 |
2985 | 2022.11.03 18:20 | s/l | 984 | 0.10 | 1.93093 | 1.93093 | 1.97493 | -149.55 | 30501.95 |
2986 | 2022.11.03 18:20 | s/l | 988 | 0.10 | 1.93159 | 1.93159 | 1.97559 | -149.55 | 30352.40 |
2987 | 2022.11.03 18:20 | s/l | 990 | 0.10 | 1.93130 | 1.93130 | 1.97530 | -149.55 | 30202.86 |
2988 | 2022.11.03 18:20 | s/l | 992 | 0.10 | 1.93097 | 1.93097 | 1.97497 | -149.55 | 30053.31 |
2989 | 2022.11.03 18:20 | s/l | 993 | 0.10 | 1.93133 | 1.93133 | 1.97533 | -149.54 | 29903.77 |
2990 | 2022.11.03 18:20 | s/l | 995 | 0.10 | 1.93124 | 1.93124 | 1.97524 | -149.55 | 29754.22 |
2991 | 2022.11.03 18:50 | s/l | 994 | 0.10 | 1.93038 | 1.93038 | 1.97438 | -149.55 | 29604.67 |
2992 | 2022.11.03 19:00 | buy | 1000 | 0.10 | 1.93137 | 0.00000 | 0.00000 | ||
2993 | 2022.11.03 19:00 | modify | 1000 | 0.10 | 1.93137 | 1.90737 | 1.95137 | ||
2994 | 2022.11.03 19:20 | s/l | 983 | 0.10 | 1.92955 | 1.92955 | 1.97355 | -149.54 | 29455.13 |
2995 | 2022.11.03 20:00 | buy | 1001 | 0.10 | 1.93231 | 0.00000 | 0.00000 | ||
2996 | 2022.11.03 20:00 | modify | 1001 | 0.10 | 1.93231 | 1.90831 | 1.95231 | ||
2997 | 2022.11.03 21:00 | buy | 1002 | 0.10 | 1.93160 | 0.00000 | 0.00000 | ||
2998 | 2022.11.03 21:00 | modify | 1002 | 0.10 | 1.93160 | 1.90760 | 1.95160 | ||
2999 | 2022.11.03 21:50 | s/l | 991 | 0.10 | 1.92886 | 1.92886 | 1.97286 | -149.54 | 29305.60 |
3000 | 2022.11.03 22:00 | buy | 1003 | 0.10 | 1.93317 | 0.00000 | 0.00000 | ||
3001 | 2022.11.03 22:00 | modify | 1003 | 0.10 | 1.93317 | 1.90917 | 1.95317 | ||
3002 | 2022.11.04 05:00 | buy | 1004 | 0.10 | 1.93124 | 0.00000 | 0.00000 | ||
3003 | 2022.11.04 05:00 | modify | 1004 | 0.10 | 1.93124 | 1.90724 | 1.95124 | ||
3004 | 2022.11.04 06:00 | buy | 1005 | 0.10 | 1.92869 | 0.00000 | 0.00000 | ||
3005 | 2022.11.04 06:00 | modify | 1005 | 0.10 | 1.92869 | 1.90469 | 1.94869 | ||
3006 | 2022.11.04 07:00 | buy | 1006 | 0.10 | 1.93031 | 0.00000 | 0.00000 | ||
3007 | 2022.11.04 07:00 | modify | 1006 | 0.10 | 1.93031 | 1.90631 | 1.95031 | ||
3008 | 2022.11.04 09:00 | buy | 1007 | 0.10 | 1.92792 | 0.00000 | 0.00000 | ||
3009 | 2022.11.04 09:00 | modify | 1007 | 0.10 | 1.92792 | 1.90392 | 1.94792 | ||
3010 | 2022.11.04 10:00 | buy | 1008 | 0.10 | 1.92748 | 0.00000 | 0.00000 | ||
3011 | 2022.11.04 10:00 | modify | 1008 | 0.10 | 1.92748 | 1.90348 | 1.94748 | ||
3012 | 2022.11.04 12:00 | buy | 1009 | 0.10 | 1.92120 | 0.00000 | 0.00000 | ||
3013 | 2022.11.04 12:00 | modify | 1009 | 0.10 | 1.92120 | 1.89720 | 1.94120 | ||
3014 | 2022.11.04 13:00 | buy | 1010 | 0.10 | 1.91611 | 0.00000 | 0.00000 | ||
3015 | 2022.11.04 13:00 | modify | 1010 | 0.10 | 1.91611 | 1.89211 | 1.93611 | ||
3016 | 2022.11.04 14:00 | buy | 1011 | 0.10 | 1.91638 | 0.00000 | 0.00000 | ||
3017 | 2022.11.04 14:00 | modify | 1011 | 0.10 | 1.91638 | 1.89238 | 1.93638 | ||
3018 | 2022.11.04 14:50 | s/l | 996 | 0.10 | 1.91316 | 1.91316 | 1.95716 | -148.82 | 29156.78 |
3019 | 2022.11.04 15:00 | buy | 1012 | 0.10 | 1.91438 | 0.00000 | 0.00000 | ||
3020 | 2022.11.04 15:00 | modify | 1012 | 0.10 | 1.91438 | 1.89038 | 1.93438 | ||
3021 | 2022.11.04 16:00 | buy | 1013 | 0.10 | 1.91520 | 0.00000 | 0.00000 | ||
3022 | 2022.11.04 16:00 | modify | 1013 | 0.10 | 1.91520 | 1.89120 | 1.93520 | ||
3023 | 2022.11.04 17:00 | buy | 1014 | 0.10 | 1.91504 | 0.00000 | 0.00000 | ||
3024 | 2022.11.04 17:00 | modify | 1014 | 0.10 | 1.91504 | 1.89104 | 1.93504 | ||
3025 | 2022.11.04 18:00 | buy | 1015 | 0.10 | 1.91892 | 0.00000 | 0.00000 | ||
3026 | 2022.11.04 18:00 | modify | 1015 | 0.10 | 1.91892 | 1.89492 | 1.93892 | ||
3027 | 2022.11.04 19:00 | buy | 1016 | 0.10 | 1.91542 | 0.00000 | 0.00000 | ||
3028 | 2022.11.04 19:00 | modify | 1016 | 0.10 | 1.91542 | 1.89142 | 1.93542 | ||
3029 | 2022.11.04 20:00 | buy | 1017 | 0.10 | 1.91756 | 0.00000 | 0.00000 | ||
3030 | 2022.11.04 20:00 | modify | 1017 | 0.10 | 1.91756 | 1.89356 | 1.93756 | ||
3031 | 2022.11.07 09:20 | t/p | 1012 | 0.10 | 1.93438 | 1.89038 | 1.93438 | 123.34 | 29280.12 |
3032 | 2022.11.07 09:50 | t/p | 1014 | 0.10 | 1.93504 | 1.89104 | 1.93504 | 123.33 | 29403.46 |
3033 | 2022.11.07 10:15 | t/p | 1013 | 0.10 | 1.93520 | 1.89120 | 1.93520 | 123.33 | 29526.79 |
3034 | 2022.11.07 10:15 | t/p | 1016 | 0.10 | 1.93542 | 1.89142 | 1.93542 | 123.33 | 29650.12 |
3035 | 2022.11.07 10:20 | t/p | 1010 | 0.10 | 1.93611 | 1.89211 | 1.93611 | 123.33 | 29773.46 |
3036 | 2022.11.07 10:20 | t/p | 1011 | 0.10 | 1.93638 | 1.89238 | 1.93638 | 123.33 | 29896.79 |
3037 | 2022.11.07 11:33 | t/p | 1017 | 0.10 | 1.93756 | 1.89356 | 1.93756 | 123.34 | 30020.14 |
3038 | 2022.11.07 17:15 | t/p | 1015 | 0.10 | 1.93892 | 1.89492 | 1.93892 | 123.33 | 30143.47 |
3039 | 2022.11.07 17:45 | t/p | 1009 | 0.10 | 1.94120 | 1.89720 | 1.94120 | 123.33 | 30266.80 |
3040 | 2022.11.07 18:00 | sell | 1018 | 0.10 | 1.94109 | 0.00000 | 0.00000 | ||
3041 | 2022.11.07 18:00 | modify | 1018 | 0.10 | 1.94109 | 1.96509 | 1.92109 | ||
3042 | 2022.11.07 19:00 | sell | 1019 | 0.10 | 1.94224 | 0.00000 | 0.00000 | ||
3043 | 2022.11.07 19:00 | modify | 1019 | 0.10 | 1.94224 | 1.96624 | 1.92224 | ||
3044 | 2022.11.07 20:00 | sell | 1020 | 0.10 | 1.94257 | 0.00000 | 0.00000 | ||
3045 | 2022.11.07 20:00 | modify | 1020 | 0.10 | 1.94257 | 1.96657 | 1.92257 | ||
3046 | 2022.11.08 08:00 | sell | 1021 | 0.10 | 1.94124 | 0.00000 | 0.00000 | ||
3047 | 2022.11.08 08:00 | modify | 1021 | 0.10 | 1.94124 | 1.96524 | 1.92124 | ||
3048 | 2022.11.08 14:00 | buy | 1022 | 0.10 | 1.93087 | 0.00000 | 0.00000 | ||
3049 | 2022.11.08 14:00 | modify | 1022 | 0.10 | 1.93087 | 1.90687 | 1.95087 | ||
3050 | 2022.11.09 02:00 | sell | 1023 | 0.10 | 1.94171 | 0.00000 | 0.00000 | ||
3051 | 2022.11.09 02:00 | modify | 1023 | 0.10 | 1.94171 | 1.96571 | 1.92171 | ||
3052 | 2022.11.09 03:00 | sell | 1024 | 0.10 | 1.93956 | 0.00000 | 0.00000 | ||
3053 | 2022.11.09 03:00 | modify | 1024 | 0.10 | 1.93956 | 1.96356 | 1.91956 | ||
3054 | 2022.11.09 04:00 | sell | 1025 | 0.10 | 1.94190 | 0.00000 | 0.00000 | ||
3055 | 2022.11.09 04:00 | modify | 1025 | 0.10 | 1.94190 | 1.96590 | 1.92190 | ||
3056 | 2022.11.09 05:00 | sell | 1026 | 0.10 | 1.94111 | 0.00000 | 0.00000 | ||
3057 | 2022.11.09 05:00 | modify | 1026 | 0.10 | 1.94111 | 1.96511 | 1.92111 | ||
3058 | 2022.11.09 06:00 | sell | 1027 | 0.10 | 1.94226 | 0.00000 | 0.00000 | ||
3059 | 2022.11.09 06:00 | modify | 1027 | 0.10 | 1.94226 | 1.96626 | 1.92226 | ||
3060 | 2022.11.09 07:00 | sell | 1028 | 0.10 | 1.94302 | 0.00000 | 0.00000 | ||
3061 | 2022.11.09 07:00 | modify | 1028 | 0.10 | 1.94302 | 1.96702 | 1.92302 | ||
3062 | 2022.11.09 08:00 | sell | 1029 | 0.10 | 1.94017 | 0.00000 | 0.00000 | ||
3063 | 2022.11.09 08:00 | modify | 1029 | 0.10 | 1.94017 | 1.96417 | 1.92017 | ||
3064 | 2022.11.09 09:00 | sell | 1030 | 0.10 | 1.94146 | 0.00000 | 0.00000 | ||
3065 | 2022.11.09 09:00 | modify | 1030 | 0.10 | 1.94146 | 1.96546 | 1.92146 | ||
3066 | 2022.11.09 12:00 | sell | 1031 | 0.10 | 1.94119 | 0.00000 | 0.00000 | ||
3067 | 2022.11.09 12:00 | modify | 1031 | 0.10 | 1.94119 | 1.96519 | 1.92119 | ||
3068 | 2022.11.09 13:00 | sell | 1032 | 0.10 | 1.93935 | 0.00000 | 0.00000 | ||
3069 | 2022.11.09 13:00 | modify | 1032 | 0.10 | 1.93935 | 1.96335 | 1.91935 | ||
3070 | 2022.11.09 16:00 | buy | 1033 | 0.10 | 1.93215 | 0.00000 | 0.00000 | ||
3071 | 2022.11.09 16:00 | modify | 1033 | 0.10 | 1.93215 | 1.90815 | 1.95215 | ||
3072 | 2022.11.09 18:00 | buy | 1034 | 0.10 | 1.92774 | 0.00000 | 0.00000 | ||
3073 | 2022.11.09 18:00 | modify | 1034 | 0.10 | 1.92774 | 1.90374 | 1.94774 | ||
3074 | 2022.11.09 19:00 | buy | 1035 | 0.10 | 1.92942 | 0.00000 | 0.00000 | ||
3075 | 2022.11.09 19:00 | modify | 1035 | 0.10 | 1.92942 | 1.90542 | 1.94942 | ||
3076 | 2022.11.09 20:00 | close | 997 | 0.10 | 1.92979 | 1.91162 | 1.95562 | -37.52 | 30229.28 |
3077 | 2022.11.09 20:00 | buy | 1036 | 0.10 | 1.93039 | 0.00000 | 0.00000 | ||
3078 | 2022.11.09 20:00 | modify | 1036 | 0.10 | 1.93039 | 1.90639 | 1.95039 | ||
3079 | 2022.11.09 21:00 | close | 998 | 0.10 | 1.92955 | 1.91097 | 1.95497 | -34.98 | 30194.29 |
3080 | 2022.11.09 21:00 | buy | 1037 | 0.10 | 1.93015 | 0.00000 | 0.00000 | ||
3081 | 2022.11.09 21:00 | modify | 1037 | 0.10 | 1.93015 | 1.90615 | 1.95015 | ||
3082 | 2022.11.09 22:00 | close | 999 | 0.10 | 1.92848 | 1.90978 | 1.95378 | -34.24 | 30160.05 |
3083 | 2022.11.09 22:00 | buy | 1038 | 0.10 | 1.92908 | 0.00000 | 0.00000 | ||
3084 | 2022.11.09 22:00 | modify | 1038 | 0.10 | 1.92908 | 1.90508 | 1.94908 | ||
3085 | 2022.11.09 23:00 | close | 1000 | 0.10 | 1.93078 | 1.90737 | 1.95137 | -5.11 | 30154.94 |
3086 | 2022.11.09 23:00 | buy | 1039 | 0.10 | 1.93138 | 0.00000 | 0.00000 | ||
3087 | 2022.11.09 23:00 | modify | 1039 | 0.10 | 1.93138 | 1.90738 | 1.95138 | ||
3088 | 2022.11.10 03:00 | close | 1001 | 0.10 | 1.93958 | 1.90831 | 1.95231 | 42.40 | 30197.33 |
3089 | 2022.11.10 03:00 | sell | 1040 | 0.10 | 1.93958 | 0.00000 | 0.00000 | ||
3090 | 2022.11.10 03:00 | modify | 1040 | 0.10 | 1.93958 | 1.96358 | 1.91958 | ||
3091 | 2022.11.10 04:00 | close | 1002 | 0.10 | 1.94109 | 1.90760 | 1.95160 | 56.13 | 30253.46 |
3092 | 2022.11.10 04:00 | sell | 1041 | 0.10 | 1.94109 | 0.00000 | 0.00000 | ||
3093 | 2022.11.10 04:00 | modify | 1041 | 0.10 | 1.94109 | 1.96509 | 1.92109 | ||
3094 | 2022.11.10 05:00 | close | 1003 | 0.10 | 1.94177 | 1.90917 | 1.95317 | 50.63 | 30304.09 |
3095 | 2022.11.10 05:00 | sell | 1042 | 0.10 | 1.94177 | 0.00000 | 0.00000 | ||
3096 | 2022.11.10 05:00 | modify | 1042 | 0.10 | 1.94177 | 1.96577 | 1.92177 | ||
3097 | 2022.11.10 06:00 | close | 1004 | 0.10 | 1.94049 | 1.90724 | 1.95124 | 55.01 | 30359.10 |
3098 | 2022.11.10 06:00 | sell | 1043 | 0.10 | 1.94049 | 0.00000 | 0.00000 | ||
3099 | 2022.11.10 06:00 | modify | 1043 | 0.10 | 1.94049 | 1.96449 | 1.92049 | ||
3100 | 2022.11.10 07:00 | close | 1005 | 0.10 | 1.93842 | 1.90469 | 1.94869 | 57.98 | 30417.08 |
3101 | 2022.11.10 07:00 | sell | 1044 | 0.10 | 1.93842 | 0.00000 | 0.00000 | ||
3102 | 2022.11.10 07:00 | modify | 1044 | 0.10 | 1.93842 | 1.96242 | 1.91842 | ||
3103 | 2022.11.10 08:00 | close | 1006 | 0.10 | 1.94296 | 1.90631 | 1.95031 | 76.04 | 30493.12 |
3104 | 2022.11.10 08:00 | sell | 1045 | 0.10 | 1.94296 | 0.00000 | 0.00000 | ||
3105 | 2022.11.10 08:00 | modify | 1045 | 0.10 | 1.94296 | 1.96696 | 1.92296 | ||
3106 | 2022.11.10 09:00 | close | 1007 | 0.10 | 1.94269 | 1.90392 | 1.94792 | 89.16 | 30582.29 |
3107 | 2022.11.10 09:00 | sell | 1046 | 0.10 | 1.94269 | 0.00000 | 0.00000 | ||
3108 | 2022.11.10 09:00 | modify | 1046 | 0.10 | 1.94269 | 1.96669 | 1.92269 | ||
3109 | 2022.11.10 10:00 | close | 1008 | 0.10 | 1.93958 | 1.90348 | 1.94748 | 72.64 | 30654.93 |
3110 | 2022.11.10 10:00 | sell | 1047 | 0.10 | 1.93958 | 0.00000 | 0.00000 | ||
3111 | 2022.11.10 10:00 | modify | 1047 | 0.10 | 1.93958 | 1.96358 | 1.91958 | ||
3112 | 2022.11.10 11:00 | close | 1018 | 0.10 | 1.94461 | 1.96509 | 1.92109 | -21.60 | 30633.34 |
3113 | 2022.11.10 11:00 | sell | 1048 | 0.10 | 1.94401 | 0.00000 | 0.00000 | ||
3114 | 2022.11.10 11:00 | modify | 1048 | 0.10 | 1.94401 | 1.96801 | 1.92401 | ||
3115 | 2022.11.10 12:00 | close | 1019 | 0.10 | 1.94678 | 1.96624 | 1.92224 | -27.90 | 30605.44 |
3116 | 2022.11.10 12:00 | sell | 1049 | 0.10 | 1.94618 | 0.00000 | 0.00000 | ||
3117 | 2022.11.10 12:00 | modify | 1049 | 0.10 | 1.94618 | 1.97018 | 1.92618 | ||
3118 | 2022.11.10 12:15 | t/p | 1034 | 0.10 | 1.94774 | 1.90374 | 1.94774 | 122.61 | 30728.05 |
3119 | 2022.11.10 12:20 | t/p | 1038 | 0.10 | 1.94908 | 1.90508 | 1.94908 | 122.60 | 30850.65 |
3120 | 2022.11.10 13:00 | sell | 1050 | 0.10 | 1.94674 | 0.00000 | 0.00000 | ||
3121 | 2022.11.10 13:00 | modify | 1050 | 0.10 | 1.94674 | 1.97074 | 1.92674 | ||
3122 | 2022.11.10 13:50 | t/p | 1035 | 0.10 | 1.94942 | 1.90542 | 1.94942 | 122.61 | 30973.26 |
3123 | 2022.11.10 14:00 | sell | 1051 | 0.10 | 1.94845 | 0.00000 | 0.00000 | ||
3124 | 2022.11.10 14:00 | modify | 1051 | 0.10 | 1.94845 | 1.97245 | 1.92845 | ||
3125 | 2022.11.10 14:20 | t/p | 1022 | 0.10 | 1.95087 | 1.90687 | 1.95087 | 122.25 | 31095.51 |
3126 | 2022.11.10 14:20 | t/p | 1036 | 0.10 | 1.95039 | 1.90639 | 1.95039 | 122.61 | 31218.12 |
3127 | 2022.11.10 14:20 | t/p | 1037 | 0.10 | 1.95015 | 1.90615 | 1.95015 | 122.60 | 31340.72 |
3128 | 2022.11.10 14:20 | t/p | 1039 | 0.10 | 1.95138 | 1.90738 | 1.95138 | 122.61 | 31463.33 |
3129 | 2022.11.10 15:00 | sell | 1052 | 0.10 | 1.94652 | 0.00000 | 0.00000 | ||
3130 | 2022.11.10 15:00 | modify | 1052 | 0.10 | 1.94652 | 1.97052 | 1.92652 | ||
3131 | 2022.11.11 12:00 | buy | 1053 | 0.10 | 1.94288 | 0.00000 | 0.00000 | ||
3132 | 2022.11.11 12:00 | modify | 1053 | 0.10 | 1.94288 | 1.91888 | 1.96288 | ||
3133 | 2022.11.11 15:00 | buy | 1054 | 0.10 | 1.92957 | 0.00000 | 0.00000 | ||
3134 | 2022.11.11 15:00 | modify | 1054 | 0.10 | 1.92957 | 1.90557 | 1.94957 | ||
3135 | 2022.11.11 15:32 | t/p | 1051 | 0.10 | 1.92845 | 1.97245 | 1.92845 | 123.77 | 31587.10 |
3136 | 2022.11.11 16:00 | buy | 1055 | 0.10 | 1.92943 | 0.00000 | 0.00000 | ||
3137 | 2022.11.11 16:00 | modify | 1055 | 0.10 | 1.92943 | 1.90543 | 1.94943 | ||
3138 | 2022.11.11 17:00 | buy | 1056 | 0.10 | 1.93224 | 0.00000 | 0.00000 | ||
3139 | 2022.11.11 17:00 | modify | 1056 | 0.10 | 1.93224 | 1.90824 | 1.95224 | ||
3140 | 2022.11.11 18:00 | buy | 1057 | 0.10 | 1.93048 | 0.00000 | 0.00000 | ||
3141 | 2022.11.11 18:00 | modify | 1057 | 0.10 | 1.93048 | 1.90648 | 1.95048 | ||
3142 | 2022.11.11 19:00 | close | 1020 | 0.10 | 1.93293 | 1.96657 | 1.92257 | 59.86 | 31646.96 |
3143 | 2022.11.11 19:00 | buy | 1058 | 0.10 | 1.93293 | 0.00000 | 0.00000 | ||
3144 | 2022.11.11 19:00 | modify | 1058 | 0.10 | 1.93293 | 1.90893 | 1.95293 | ||
3145 | 2022.11.14 04:00 | close | 1021 | 0.10 | 1.93105 | 1.96524 | 1.92124 | 63.26 | 31710.22 |
3146 | 2022.11.14 04:00 | buy | 1059 | 0.10 | 1.93105 | 0.00000 | 0.00000 | ||
3147 | 2022.11.14 04:00 | modify | 1059 | 0.10 | 1.93105 | 1.90705 | 1.95105 | ||
3148 | 2022.11.14 05:00 | close | 1023 | 0.10 | 1.93153 | 1.96571 | 1.92171 | 63.16 | 31773.39 |
3149 | 2022.11.14 05:00 | buy | 1060 | 0.10 | 1.93153 | 0.00000 | 0.00000 | ||
3150 | 2022.11.14 05:00 | modify | 1060 | 0.10 | 1.93153 | 1.90753 | 1.95153 | ||
3151 | 2022.11.14 08:00 | close | 1024 | 0.10 | 1.93407 | 1.96356 | 1.91956 | 34.15 | 31807.54 |
3152 | 2022.11.14 08:00 | buy | 1061 | 0.10 | 1.93407 | 0.00000 | 0.00000 | ||
3153 | 2022.11.14 08:00 | modify | 1061 | 0.10 | 1.93407 | 1.91007 | 1.95407 | ||
3154 | 2022.11.14 15:00 | close | 1025 | 0.10 | 1.92984 | 1.96590 | 1.92190 | 74.78 | 31882.33 |
3155 | 2022.11.14 15:00 | buy | 1062 | 0.10 | 1.92984 | 0.00000 | 0.00000 | ||
3156 | 2022.11.14 15:00 | modify | 1062 | 0.10 | 1.92984 | 1.90584 | 1.94984 | ||
3157 | 2022.11.14 15:15 | t/p | 1050 | 0.10 | 1.92674 | 1.97074 | 1.92674 | 123.80 | 32006.13 |
3158 | 2022.11.14 15:15 | t/p | 1052 | 0.10 | 1.92652 | 1.97052 | 1.92652 | 123.80 | 32129.93 |
3159 | 2022.11.14 15:20 | t/p | 1049 | 0.10 | 1.92618 | 1.97018 | 1.92618 | 123.80 | 32253.74 |
3160 | 2022.11.14 15:35 | t/p | 1048 | 0.10 | 1.92401 | 1.96801 | 1.92401 | 123.80 | 32377.54 |
3161 | 2022.11.14 15:45 | t/p | 1027 | 0.10 | 1.92226 | 1.96626 | 1.92226 | 123.91 | 32501.45 |
3162 | 2022.11.14 15:45 | t/p | 1028 | 0.10 | 1.92302 | 1.96702 | 1.92302 | 123.91 | 32625.37 |
3163 | 2022.11.14 15:45 | t/p | 1045 | 0.10 | 1.92296 | 1.96696 | 1.92296 | 123.80 | 32749.17 |
3164 | 2022.11.14 15:45 | t/p | 1046 | 0.10 | 1.92269 | 1.96669 | 1.92269 | 123.80 | 32872.98 |
3165 | 2022.11.14 15:50 | t/p | 1026 | 0.10 | 1.92111 | 1.96511 | 1.92111 | 123.91 | 32996.89 |
3166 | 2022.11.14 15:50 | t/p | 1030 | 0.10 | 1.92146 | 1.96546 | 1.92146 | 123.91 | 33120.80 |
3167 | 2022.11.14 15:50 | t/p | 1031 | 0.10 | 1.92119 | 1.96519 | 1.92119 | 123.91 | 33244.72 |
3168 | 2022.11.14 15:50 | t/p | 1041 | 0.10 | 1.92109 | 1.96509 | 1.92109 | 123.80 | 33368.52 |
3169 | 2022.11.14 15:50 | t/p | 1042 | 0.10 | 1.92177 | 1.96577 | 1.92177 | 123.80 | 33492.33 |
3170 | 2022.11.14 16:00 | buy | 1063 | 0.10 | 1.92133 | 0.00000 | 0.00000 | ||
3171 | 2022.11.14 16:00 | modify | 1063 | 0.10 | 1.92133 | 1.89733 | 1.94133 | ||
3172 | 2022.11.14 17:00 | buy | 1064 | 0.10 | 1.92411 | 0.00000 | 0.00000 | ||
3173 | 2022.11.14 17:00 | modify | 1064 | 0.10 | 1.92411 | 1.90011 | 1.94411 | ||
3174 | 2022.11.14 18:00 | buy | 1065 | 0.10 | 1.92316 | 0.00000 | 0.00000 | ||
3175 | 2022.11.14 18:00 | modify | 1065 | 0.10 | 1.92316 | 1.89916 | 1.94316 | ||
3176 | 2022.11.15 01:00 | sell | 1066 | 0.10 | 1.92867 | 0.00000 | 0.00000 | ||
3177 | 2022.11.15 01:00 | modify | 1066 | 0.10 | 1.92867 | 1.95267 | 1.90867 | ||
3178 | 2022.11.15 04:00 | buy | 1067 | 0.10 | 1.92567 | 0.00000 | 0.00000 | ||
3179 | 2022.11.15 04:00 | modify | 1067 | 0.10 | 1.92567 | 1.90167 | 1.94567 | ||
3180 | 2022.11.15 05:00 | buy | 1068 | 0.10 | 1.92726 | 0.00000 | 0.00000 | ||
3181 | 2022.11.15 05:00 | modify | 1068 | 0.10 | 1.92726 | 1.90326 | 1.94726 | ||
3182 | 2022.11.15 06:00 | buy | 1069 | 0.10 | 1.92511 | 0.00000 | 0.00000 | ||
3183 | 2022.11.15 06:00 | modify | 1069 | 0.10 | 1.92511 | 1.90111 | 1.94511 | ||
3184 | 2022.11.15 07:00 | buy | 1070 | 0.10 | 1.92500 | 0.00000 | 0.00000 | ||
3185 | 2022.11.15 07:00 | modify | 1070 | 0.10 | 1.92500 | 1.90100 | 1.94500 | ||
3186 | 2022.11.15 07:50 | t/p | 1029 | 0.10 | 1.92017 | 1.96417 | 1.92017 | 123.95 | 33616.28 |
3187 | 2022.11.15 07:50 | t/p | 1043 | 0.10 | 1.92049 | 1.96449 | 1.92049 | 123.84 | 33740.12 |
3188 | 2022.11.15 08:00 | buy | 1071 | 0.10 | 1.92109 | 0.00000 | 0.00000 | ||
3189 | 2022.11.15 08:00 | modify | 1071 | 0.10 | 1.92109 | 1.89709 | 1.94109 | ||
3190 | 2022.11.15 09:00 | buy | 1072 | 0.10 | 1.92693 | 0.00000 | 0.00000 | ||
3191 | 2022.11.15 09:00 | modify | 1072 | 0.10 | 1.92693 | 1.90293 | 1.94693 | ||
3192 | 2022.11.15 10:00 | buy | 1073 | 0.10 | 1.92221 | 0.00000 | 0.00000 | ||
3193 | 2022.11.15 10:00 | modify | 1073 | 0.10 | 1.92221 | 1.89821 | 1.94221 | ||
3194 | 2022.11.15 11:00 | buy | 1074 | 0.10 | 1.92624 | 0.00000 | 0.00000 | ||
3195 | 2022.11.15 11:00 | modify | 1074 | 0.10 | 1.92624 | 1.90224 | 1.94624 | ||
3196 | 2022.11.15 13:50 | t/p | 1063 | 0.10 | 1.94133 | 1.89733 | 1.94133 | 123.34 | 33863.46 |
3197 | 2022.11.15 13:50 | t/p | 1071 | 0.10 | 1.94109 | 1.89709 | 1.94109 | 123.70 | 33987.16 |
3198 | 2022.11.15 13:50 | t/p | 1073 | 0.10 | 1.94221 | 1.89821 | 1.94221 | 123.70 | 34110.86 |
3199 | 2022.11.15 14:15 | t/p | 1065 | 0.10 | 1.94316 | 1.89916 | 1.94316 | 123.34 | 34234.21 |
3200 | 2022.11.15 14:37 | t/p | 1064 | 0.10 | 1.94411 | 1.90011 | 1.94411 | 123.33 | 34357.54 |
3201 | 2022.11.15 15:00 | sell | 1075 | 0.10 | 1.94161 | 0.00000 | 0.00000 | ||
3202 | 2022.11.15 15:00 | modify | 1075 | 0.10 | 1.94161 | 1.96561 | 1.92161 | ||
3203 | 2022.11.15 20:00 | buy | 1076 | 0.10 | 1.92416 | 0.00000 | 0.00000 | ||
3204 | 2022.11.15 20:00 | modify | 1076 | 0.10 | 1.92416 | 1.90016 | 1.94416 | ||
3205 | 2022.11.16 04:00 | sell | 1077 | 0.10 | 1.92930 | 0.00000 | 0.00000 | ||
3206 | 2022.11.16 04:00 | modify | 1077 | 0.10 | 1.92930 | 1.95330 | 1.90930 | ||
3207 | 2022.11.16 05:00 | sell | 1078 | 0.10 | 1.92782 | 0.00000 | 0.00000 | ||
3208 | 2022.11.16 05:00 | modify | 1078 | 0.10 | 1.92782 | 1.95182 | 1.90782 | ||
3209 | 2022.11.16 07:20 | t/p | 1075 | 0.10 | 1.92161 | 1.96561 | 1.92161 | 123.77 | 34481.31 |
3210 | 2022.11.16 08:00 | buy | 1079 | 0.10 | 1.92708 | 0.00000 | 0.00000 | ||
3211 | 2022.11.16 08:00 | modify | 1079 | 0.10 | 1.92708 | 1.90308 | 1.94708 | ||
3212 | 2022.11.16 09:00 | buy | 1080 | 0.10 | 1.92774 | 0.00000 | 0.00000 | ||
3213 | 2022.11.16 09:00 | modify | 1080 | 0.10 | 1.92774 | 1.90374 | 1.94774 | ||
3214 | 2022.11.16 10:00 | buy | 1081 | 0.10 | 1.92315 | 0.00000 | 0.00000 | ||
3215 | 2022.11.16 10:00 | modify | 1081 | 0.10 | 1.92315 | 1.89915 | 1.94315 | ||
3216 | 2022.11.16 15:00 | buy | 1082 | 0.10 | 1.92100 | 0.00000 | 0.00000 | ||
3217 | 2022.11.16 15:00 | modify | 1082 | 0.10 | 1.92100 | 1.89700 | 1.94100 | ||
3218 | 2022.11.16 15:02 | t/p | 1040 | 0.10 | 1.91958 | 1.96358 | 1.91958 | 123.88 | 34605.18 |
3219 | 2022.11.16 15:02 | t/p | 1047 | 0.10 | 1.91958 | 1.96358 | 1.91958 | 123.88 | 34729.06 |
3220 | 2022.11.16 15:07 | t/p | 1032 | 0.10 | 1.91935 | 1.96335 | 1.91935 | 123.99 | 34853.05 |
3221 | 2022.11.16 15:07 | s/l | 1053 | 0.10 | 1.91888 | 1.91888 | 1.96288 | -149.55 | 34703.50 |
3222 | 2022.11.16 16:00 | buy | 1083 | 0.10 | 1.93106 | 0.00000 | 0.00000 | ||
3223 | 2022.11.16 16:00 | modify | 1083 | 0.10 | 1.93106 | 1.90706 | 1.95106 | ||
3224 | 2022.11.16 22:00 | sell | 1084 | 0.10 | 1.93787 | 0.00000 | 0.00000 | ||
3225 | 2022.11.16 22:00 | modify | 1084 | 0.10 | 1.93787 | 1.96187 | 1.91787 | ||
3226 | 2022.11.17 01:00 | sell | 1085 | 0.10 | 1.93914 | 0.00000 | 0.00000 | ||
3227 | 2022.11.17 01:00 | modify | 1085 | 0.10 | 1.93914 | 1.96314 | 1.91914 | ||
3228 | 2022.11.17 02:00 | sell | 1086 | 0.10 | 1.93693 | 0.00000 | 0.00000 | ||
3229 | 2022.11.17 02:00 | modify | 1086 | 0.10 | 1.93693 | 1.96093 | 1.91693 | ||
3230 | 2022.11.17 04:00 | sell | 1087 | 0.10 | 1.93737 | 0.00000 | 0.00000 | ||
3231 | 2022.11.17 04:00 | modify | 1087 | 0.10 | 1.93737 | 1.96137 | 1.91737 | ||
3232 | 2022.11.17 05:00 | close | 1033 | 0.10 | 1.93991 | 1.90815 | 1.95215 | 44.34 | 34747.84 |
3233 | 2022.11.17 05:00 | sell | 1088 | 0.10 | 1.93991 | 0.00000 | 0.00000 | ||
3234 | 2022.11.17 05:00 | modify | 1088 | 0.10 | 1.93991 | 1.96391 | 1.91991 | ||
3235 | 2022.11.17 06:00 | close | 1044 | 0.10 | 1.93963 | 1.96242 | 1.91842 | -7.22 | 34740.62 |
3236 | 2022.11.17 06:00 | sell | 1089 | 0.10 | 1.93903 | 0.00000 | 0.00000 | ||
3237 | 2022.11.17 06:00 | modify | 1089 | 0.10 | 1.93903 | 1.96303 | 1.91903 | ||
3238 | 2022.11.17 09:00 | close | 1054 | 0.10 | 1.93991 | 1.90557 | 1.94957 | 61.76 | 34802.38 |
3239 | 2022.11.17 09:00 | sell | 1090 | 0.10 | 1.93991 | 0.00000 | 0.00000 | ||
3240 | 2022.11.17 09:00 | modify | 1090 | 0.10 | 1.93991 | 1.96391 | 1.91991 | ||
3241 | 2022.11.17 09:02 | t/p | 1082 | 0.10 | 1.94100 | 1.89700 | 1.94100 | 122.61 | 34924.99 |
3242 | 2022.11.17 10:00 | sell | 1091 | 0.10 | 1.94092 | 0.00000 | 0.00000 | ||
3243 | 2022.11.17 10:00 | modify | 1091 | 0.10 | 1.94092 | 1.96492 | 1.92092 | ||
3244 | 2022.11.17 10:40 | t/p | 1081 | 0.10 | 1.94315 | 1.89915 | 1.94315 | 122.61 | 35047.60 |
3245 | 2022.11.17 10:45 | t/p | 1070 | 0.10 | 1.94500 | 1.90100 | 1.94500 | 122.25 | 35169.85 |
3246 | 2022.11.17 10:45 | t/p | 1076 | 0.10 | 1.94416 | 1.90016 | 1.94416 | 122.24 | 35292.08 |
3247 | 2022.11.17 10:50 | t/p | 1067 | 0.10 | 1.94567 | 1.90167 | 1.94567 | 122.24 | 35414.32 |
3248 | 2022.11.17 10:50 | t/p | 1069 | 0.10 | 1.94511 | 1.90111 | 1.94511 | 122.25 | 35536.56 |
3249 | 2022.11.17 10:50 | t/p | 1074 | 0.10 | 1.94624 | 1.90224 | 1.94624 | 122.25 | 35658.81 |
3250 | 2022.11.17 11:00 | sell | 1092 | 0.10 | 1.94667 | 0.00000 | 0.00000 | ||
3251 | 2022.11.17 11:00 | modify | 1092 | 0.10 | 1.94667 | 1.97067 | 1.92667 | ||
3252 | 2022.11.17 12:00 | sell | 1093 | 0.10 | 1.94150 | 0.00000 | 0.00000 | ||
3253 | 2022.11.17 12:00 | modify | 1093 | 0.10 | 1.94150 | 1.96550 | 1.92150 | ||
3254 | 2022.11.17 13:00 | sell | 1094 | 0.10 | 1.94233 | 0.00000 | 0.00000 | ||
3255 | 2022.11.17 13:00 | modify | 1094 | 0.10 | 1.94233 | 1.96633 | 1.92233 | ||
3256 | 2022.11.17 14:00 | sell | 1095 | 0.10 | 1.93762 | 0.00000 | 0.00000 | ||
3257 | 2022.11.17 14:00 | modify | 1095 | 0.10 | 1.93762 | 1.96162 | 1.91762 | ||
3258 | 2022.11.17 15:00 | sell | 1096 | 0.10 | 1.93964 | 0.00000 | 0.00000 | ||
3259 | 2022.11.17 15:00 | modify | 1096 | 0.10 | 1.93964 | 1.96364 | 1.91964 | ||
3260 | 2022.11.17 23:00 | buy | 1097 | 0.10 | 1.93550 | 0.00000 | 0.00000 | ||
3261 | 2022.11.17 23:00 | modify | 1097 | 0.10 | 1.93550 | 1.91150 | 1.95550 | ||
3262 | 2022.11.18 00:00 | close | 1055 | 0.10 | 1.93509 | 1.90543 | 1.94943 | 32.45 | 35691.26 |
3263 | 2022.11.18 00:00 | buy | 1098 | 0.10 | 1.93569 | 0.00000 | 0.00000 | ||
3264 | 2022.11.18 00:00 | modify | 1098 | 0.10 | 1.93569 | 1.91169 | 1.95569 | ||
3265 | 2022.11.18 01:00 | close | 1056 | 0.10 | 1.93629 | 1.90824 | 1.95224 | 22.49 | 35713.74 |
3266 | 2022.11.18 01:00 | buy | 1099 | 0.10 | 1.93689 | 0.00000 | 0.00000 | ||
3267 | 2022.11.18 01:00 | modify | 1099 | 0.10 | 1.93689 | 1.91289 | 1.95689 | ||
3268 | 2022.11.18 02:00 | close | 1057 | 0.10 | 1.93072 | 1.90648 | 1.95048 | -1.07 | 35712.67 |
3269 | 2022.11.18 02:00 | buy | 1100 | 0.10 | 1.93132 | 0.00000 | 0.00000 | ||
3270 | 2022.11.18 02:00 | modify | 1100 | 0.10 | 1.93132 | 1.90732 | 1.95132 | ||
3271 | 2022.11.18 03:00 | close | 1058 | 0.10 | 1.93191 | 1.90893 | 1.95293 | -8.87 | 35703.80 |
3272 | 2022.11.18 03:00 | buy | 1101 | 0.10 | 1.93251 | 0.00000 | 0.00000 | ||
3273 | 2022.11.18 03:00 | modify | 1101 | 0.10 | 1.93251 | 1.90851 | 1.95251 | ||
3274 | 2022.11.18 04:00 | close | 1059 | 0.10 | 1.93300 | 1.90705 | 1.95105 | 9.86 | 35713.66 |
3275 | 2022.11.18 04:00 | buy | 1102 | 0.10 | 1.93360 | 0.00000 | 0.00000 | ||
3276 | 2022.11.18 04:00 | modify | 1102 | 0.10 | 1.93360 | 1.90960 | 1.95360 | ||
3277 | 2022.11.18 05:00 | close | 1060 | 0.10 | 1.93172 | 1.90753 | 1.95153 | -1.03 | 35712.63 |
3278 | 2022.11.18 05:00 | buy | 1103 | 0.10 | 1.93232 | 0.00000 | 0.00000 | ||
3279 | 2022.11.18 05:00 | modify | 1103 | 0.10 | 1.93232 | 1.90832 | 1.95232 | ||
3280 | 2022.11.18 06:00 | close | 1061 | 0.10 | 1.93061 | 1.91007 | 1.95407 | -23.60 | 35689.04 |
3281 | 2022.11.18 06:00 | buy | 1104 | 0.10 | 1.93121 | 0.00000 | 0.00000 | ||
3282 | 2022.11.18 06:00 | modify | 1104 | 0.10 | 1.93121 | 1.90721 | 1.95121 | ||
3283 | 2022.11.18 07:00 | close | 1062 | 0.10 | 1.93056 | 1.90584 | 1.94984 | 2.25 | 35691.29 |
3284 | 2022.11.18 07:00 | buy | 1105 | 0.10 | 1.93116 | 0.00000 | 0.00000 | ||
3285 | 2022.11.18 07:00 | modify | 1105 | 0.10 | 1.93116 | 1.90716 | 1.95116 | ||
3286 | 2022.11.18 08:00 | close | 1066 | 0.10 | 1.93071 | 1.95267 | 1.90867 | -12.44 | 35678.85 |
3287 | 2022.11.18 08:00 | buy | 1106 | 0.10 | 1.93071 | 0.00000 | 0.00000 | ||
3288 | 2022.11.18 08:00 | modify | 1106 | 0.10 | 1.93071 | 1.90671 | 1.95071 | ||
3289 | 2022.11.18 09:00 | close | 1068 | 0.10 | 1.92921 | 1.90326 | 1.94726 | 10.23 | 35689.08 |
3290 | 2022.11.18 09:00 | buy | 1107 | 0.10 | 1.92981 | 0.00000 | 0.00000 | ||
3291 | 2022.11.18 09:00 | modify | 1107 | 0.10 | 1.92981 | 1.90581 | 1.94981 | ||
3292 | 2022.11.18 10:00 | close | 1072 | 0.10 | 1.93203 | 1.90293 | 1.94693 | 29.71 | 35718.79 |
3293 | 2022.11.18 10:00 | buy | 1108 | 0.10 | 1.93263 | 0.00000 | 0.00000 | ||
3294 | 2022.11.18 10:00 | modify | 1108 | 0.10 | 1.93263 | 1.90863 | 1.95263 | ||
3295 | 2022.11.18 10:50 | t/p | 1092 | 0.10 | 1.92667 | 1.97067 | 1.92667 | 123.78 | 35842.57 |
3296 | 2022.11.18 11:00 | buy | 1109 | 0.10 | 1.92582 | 0.00000 | 0.00000 | ||
3297 | 2022.11.18 11:00 | modify | 1109 | 0.10 | 1.92582 | 1.90182 | 1.94582 | ||
3298 | 2022.11.18 12:00 | close | 1077 | 0.10 | 1.92877 | 1.95330 | 1.90930 | 3.43 | 35846.00 |
3299 | 2022.11.18 12:00 | buy | 1110 | 0.10 | 1.92877 | 0.00000 | 0.00000 | ||
3300 | 2022.11.18 12:00 | modify | 1110 | 0.10 | 1.92877 | 1.90477 | 1.94877 | ||
3301 | 2022.11.18 13:00 | close | 1078 | 0.10 | 1.92398 | 1.95182 | 1.90782 | 23.91 | 35869.90 |
3302 | 2022.11.18 13:00 | buy | 1111 | 0.10 | 1.92398 | 0.00000 | 0.00000 | ||
3303 | 2022.11.18 13:00 | modify | 1111 | 0.10 | 1.92398 | 1.89998 | 1.94398 | ||
3304 | 2022.11.18 13:20 | t/p | 1094 | 0.10 | 1.92233 | 1.96633 | 1.92233 | 123.78 | 35993.68 |
3305 | 2022.11.18 14:00 | buy | 1112 | 0.10 | 1.92916 | 0.00000 | 0.00000 | ||
3306 | 2022.11.18 14:00 | modify | 1112 | 0.10 | 1.92916 | 1.90516 | 1.94916 | ||
3307 | 2022.11.18 15:00 | close | 1079 | 0.10 | 1.93133 | 1.90308 | 1.94708 | 24.83 | 36018.51 |
3308 | 2022.11.18 15:00 | buy | 1113 | 0.10 | 1.93193 | 0.00000 | 0.00000 | ||
3309 | 2022.11.18 15:00 | modify | 1113 | 0.10 | 1.93193 | 1.90793 | 1.95193 | ||
3310 | 2022.11.18 18:00 | close | 1080 | 0.10 | 1.93162 | 1.90374 | 1.94774 | 22.54 | 36041.04 |
3311 | 2022.11.18 18:00 | buy | 1114 | 0.10 | 1.93222 | 0.00000 | 0.00000 | ||
3312 | 2022.11.18 18:00 | modify | 1114 | 0.10 | 1.93222 | 1.90822 | 1.95222 | ||
3313 | 2022.11.18 19:00 | close | 1083 | 0.10 | 1.93202 | 1.90706 | 1.95106 | 4.48 | 36045.52 |
3314 | 2022.11.18 19:00 | buy | 1115 | 0.10 | 1.93262 | 0.00000 | 0.00000 | ||
3315 | 2022.11.18 19:00 | modify | 1115 | 0.10 | 1.93262 | 1.90862 | 1.95262 | ||
3316 | 2022.11.18 20:00 | close | 1084 | 0.10 | 1.93199 | 1.96187 | 1.91787 | 36.52 | 36082.03 |
3317 | 2022.11.18 20:00 | buy | 1116 | 0.10 | 1.93199 | 0.00000 | 0.00000 | ||
3318 | 2022.11.18 20:00 | modify | 1116 | 0.10 | 1.93199 | 1.90799 | 1.95199 | ||
3319 | 2022.11.20 22:00 | close | 1085 | 0.10 | 1.92989 | 1.96314 | 1.91914 | 57.27 | 36139.30 |
3320 | 2022.11.20 22:00 | buy | 1117 | 0.10 | 1.92989 | 0.00000 | 0.00000 | ||
3321 | 2022.11.20 22:00 | modify | 1117 | 0.10 | 1.92989 | 1.90589 | 1.94989 | ||
3322 | 2022.11.20 23:00 | close | 1086 | 0.10 | 1.92954 | 1.96093 | 1.91693 | 45.76 | 36185.06 |
3323 | 2022.11.20 23:00 | buy | 1118 | 0.10 | 1.92954 | 0.00000 | 0.00000 | ||
3324 | 2022.11.20 23:00 | modify | 1118 | 0.10 | 1.92954 | 1.90554 | 1.94954 | ||
3325 | 2022.11.21 00:00 | close | 1087 | 0.10 | 1.92775 | 1.96137 | 1.91737 | 59.59 | 36244.65 |
3326 | 2022.11.21 00:00 | buy | 1119 | 0.10 | 1.92775 | 0.00000 | 0.00000 | ||
3327 | 2022.11.21 00:00 | modify | 1119 | 0.10 | 1.92775 | 1.90375 | 1.94775 | ||
3328 | 2022.11.21 01:00 | close | 1088 | 0.10 | 1.93121 | 1.96391 | 1.91991 | 53.90 | 36298.55 |
3329 | 2022.11.21 01:00 | buy | 1120 | 0.10 | 1.93121 | 0.00000 | 0.00000 | ||
3330 | 2022.11.21 01:00 | modify | 1120 | 0.10 | 1.93121 | 1.90721 | 1.95121 | ||
3331 | 2022.11.21 02:00 | close | 1089 | 0.10 | 1.93166 | 1.96303 | 1.91903 | 45.67 | 36344.23 |
3332 | 2022.11.21 02:00 | buy | 1121 | 0.10 | 1.93166 | 0.00000 | 0.00000 | ||
3333 | 2022.11.21 02:00 | modify | 1121 | 0.10 | 1.93166 | 1.90766 | 1.95166 | ||
3334 | 2022.11.21 04:00 | close | 1090 | 0.10 | 1.92983 | 1.96391 | 1.91991 | 62.44 | 36406.67 |
3335 | 2022.11.21 04:00 | buy | 1122 | 0.10 | 1.92983 | 0.00000 | 0.00000 | ||
3336 | 2022.11.21 04:00 | modify | 1122 | 0.10 | 1.92983 | 1.90583 | 1.94983 | ||
3337 | 2022.11.21 05:00 | close | 1091 | 0.10 | 1.93025 | 1.96492 | 1.92092 | 66.08 | 36472.76 |
3338 | 2022.11.21 05:00 | buy | 1123 | 0.10 | 1.93025 | 0.00000 | 0.00000 | ||
3339 | 2022.11.21 05:00 | modify | 1123 | 0.10 | 1.93025 | 1.90625 | 1.95025 | ||
3340 | 2022.11.21 07:00 | close | 1093 | 0.10 | 1.92930 | 1.96550 | 1.92150 | 75.55 | 36548.31 |
3341 | 2022.11.21 07:00 | buy | 1124 | 0.10 | 1.92930 | 0.00000 | 0.00000 | ||
3342 | 2022.11.21 07:00 | modify | 1124 | 0.10 | 1.92930 | 1.90530 | 1.94930 | ||
3343 | 2022.11.21 13:00 | close | 1095 | 0.10 | 1.93061 | 1.96162 | 1.91762 | 43.44 | 36591.75 |
3344 | 2022.11.21 13:00 | buy | 1125 | 0.10 | 1.93061 | 0.00000 | 0.00000 | ||
3345 | 2022.11.21 13:00 | modify | 1125 | 0.10 | 1.93061 | 1.90661 | 1.95061 | ||
3346 | 2022.11.21 21:00 | close | 1096 | 0.10 | 1.93762 | 1.96364 | 1.91964 | 12.56 | 36604.32 |
3347 | 2022.11.21 21:00 | sell | 1126 | 0.10 | 1.93702 | 0.00000 | 0.00000 | ||
3348 | 2022.11.21 21:00 | modify | 1126 | 0.10 | 1.93702 | 1.96102 | 1.91702 | ||
3349 | 2022.11.22 07:00 | close | 1097 | 0.10 | 1.93381 | 1.91150 | 1.95550 | -11.56 | 36592.76 |
3350 | 2022.11.22 07:00 | buy | 1127 | 0.10 | 1.93441 | 0.00000 | 0.00000 | ||
3351 | 2022.11.22 07:00 | modify | 1127 | 0.10 | 1.93441 | 1.91041 | 1.95441 | ||
3352 | 2022.11.22 08:00 | close | 1098 | 0.10 | 1.93255 | 1.91169 | 1.95569 | -20.15 | 36572.61 |
3353 | 2022.11.22 08:00 | buy | 1128 | 0.10 | 1.93315 | 0.00000 | 0.00000 | ||
3354 | 2022.11.22 08:00 | modify | 1128 | 0.10 | 1.93315 | 1.90915 | 1.95315 | ||
3355 | 2022.11.22 09:00 | close | 1099 | 0.10 | 1.92841 | 1.91289 | 1.95689 | -53.18 | 36519.42 |
3356 | 2022.11.22 09:00 | buy | 1129 | 0.10 | 1.92901 | 0.00000 | 0.00000 | ||
3357 | 2022.11.22 09:00 | modify | 1129 | 0.10 | 1.92901 | 1.90501 | 1.94901 | ||
3358 | 2022.11.22 10:00 | close | 1100 | 0.10 | 1.92891 | 1.90732 | 1.95132 | -15.64 | 36503.78 |
3359 | 2022.11.22 10:00 | buy | 1130 | 0.10 | 1.92951 | 0.00000 | 0.00000 | ||
3360 | 2022.11.22 10:00 | modify | 1130 | 0.10 | 1.92951 | 1.90551 | 1.94951 | ||
3361 | 2022.11.22 11:00 | close | 1101 | 0.10 | 1.92776 | 1.90851 | 1.95251 | -30.11 | 36473.67 |
3362 | 2022.11.22 11:00 | buy | 1131 | 0.10 | 1.92836 | 0.00000 | 0.00000 | ||
3363 | 2022.11.22 11:00 | modify | 1131 | 0.10 | 1.92836 | 1.90436 | 1.94836 | ||
3364 | 2022.11.22 12:00 | close | 1102 | 0.10 | 1.93032 | 1.90960 | 1.95360 | -21.02 | 36452.65 |
3365 | 2022.11.22 12:00 | buy | 1132 | 0.10 | 1.93092 | 0.00000 | 0.00000 | ||
3366 | 2022.11.22 12:00 | modify | 1132 | 0.10 | 1.93092 | 1.90692 | 1.95092 | ||
3367 | 2022.11.22 22:00 | close | 1103 | 0.10 | 1.92962 | 1.90832 | 1.95232 | -17.44 | 36435.20 |
3368 | 2022.11.22 22:00 | buy | 1133 | 0.10 | 1.93022 | 0.00000 | 0.00000 | ||
3369 | 2022.11.22 22:00 | modify | 1133 | 0.10 | 1.93022 | 1.90622 | 1.95022 | ||
3370 | 2022.11.22 23:00 | close | 1104 | 0.10 | 1.93243 | 1.90721 | 1.95121 | 6.82 | 36442.02 |
3371 | 2022.11.22 23:00 | buy | 1134 | 0.10 | 1.93303 | 0.00000 | 0.00000 | ||
3372 | 2022.11.22 23:00 | modify | 1134 | 0.10 | 1.93303 | 1.90903 | 1.95303 | ||
3373 | 2022.11.23 00:00 | close | 1105 | 0.10 | 1.93180 | 1.90716 | 1.95116 | 2.86 | 36444.88 |
3374 | 2022.11.23 00:00 | buy | 1135 | 0.10 | 1.93240 | 0.00000 | 0.00000 | ||
3375 | 2022.11.23 00:00 | modify | 1135 | 0.10 | 1.93240 | 1.90840 | 1.95240 | ||
3376 | 2022.11.23 02:00 | close | 1106 | 0.10 | 1.92512 | 1.90671 | 1.95071 | -35.68 | 36409.20 |
3377 | 2022.11.23 02:00 | buy | 1136 | 0.10 | 1.92572 | 0.00000 | 0.00000 | ||
3378 | 2022.11.23 02:00 | modify | 1136 | 0.10 | 1.92572 | 1.90172 | 1.94572 | ||
3379 | 2022.11.23 03:00 | close | 1107 | 0.10 | 1.92358 | 1.90581 | 1.94981 | -39.64 | 36369.57 |
3380 | 2022.11.23 03:00 | buy | 1137 | 0.10 | 1.92418 | 0.00000 | 0.00000 | ||
3381 | 2022.11.23 03:00 | modify | 1137 | 0.10 | 1.92418 | 1.90018 | 1.94418 | ||
3382 | 2022.11.23 04:00 | close | 1108 | 0.10 | 1.92698 | 1.90863 | 1.95263 | -36.05 | 36333.52 |
3383 | 2022.11.23 04:00 | buy | 1138 | 0.10 | 1.92758 | 0.00000 | 0.00000 | ||
3384 | 2022.11.23 04:00 | modify | 1138 | 0.10 | 1.92758 | 1.90358 | 1.94758 | ||
3385 | 2022.11.23 09:00 | close | 1109 | 0.10 | 1.92340 | 1.90182 | 1.94582 | -16.07 | 36317.45 |
3386 | 2022.11.23 09:00 | buy | 1139 | 0.10 | 1.92400 | 0.00000 | 0.00000 | ||
3387 | 2022.11.23 09:00 | modify | 1139 | 0.10 | 1.92400 | 1.90000 | 1.94400 | ||
3388 | 2022.11.23 12:00 | close | 1110 | 0.10 | 1.93389 | 1.90477 | 1.94877 | 30.57 | 36348.02 |
3389 | 2022.11.23 12:00 | sell | 1140 | 0.10 | 1.93389 | 0.00000 | 0.00000 | ||
3390 | 2022.11.23 12:00 | modify | 1140 | 0.10 | 1.93389 | 1.95789 | 1.91389 | ||
3391 | 2022.11.23 13:00 | close | 1111 | 0.10 | 1.93437 | 1.89998 | 1.94398 | 63.17 | 36411.19 |
3392 | 2022.11.23 13:00 | sell | 1141 | 0.10 | 1.93437 | 0.00000 | 0.00000 | ||
3393 | 2022.11.23 13:00 | modify | 1141 | 0.10 | 1.93437 | 1.95837 | 1.91437 | ||
3394 | 2022.11.23 14:00 | close | 1112 | 0.10 | 1.93534 | 1.90516 | 1.94916 | 37.13 | 36448.32 |
3395 | 2022.11.23 14:00 | sell | 1142 | 0.10 | 1.93534 | 0.00000 | 0.00000 | ||
3396 | 2022.11.23 14:00 | modify | 1142 | 0.10 | 1.93534 | 1.95934 | 1.91534 | ||
3397 | 2022.11.23 16:00 | close | 1113 | 0.10 | 1.93496 | 1.90793 | 1.95193 | 17.65 | 36465.98 |
3398 | 2022.11.23 16:00 | sell | 1143 | 0.10 | 1.93496 | 0.00000 | 0.00000 | ||
3399 | 2022.11.23 16:00 | modify | 1143 | 0.10 | 1.93496 | 1.95896 | 1.91496 | ||
3400 | 2022.11.23 17:00 | close | 1114 | 0.10 | 1.93534 | 1.90822 | 1.95222 | 18.20 | 36484.18 |
3401 | 2022.11.23 17:00 | sell | 1144 | 0.10 | 1.93534 | 0.00000 | 0.00000 | ||
3402 | 2022.11.23 17:00 | modify | 1144 | 0.10 | 1.93534 | 1.95934 | 1.91534 | ||
3403 | 2022.11.23 23:00 | close | 1115 | 0.10 | 1.92975 | 1.90862 | 1.95262 | -18.85 | 36465.33 |
3404 | 2022.11.23 23:00 | buy | 1145 | 0.10 | 1.93035 | 0.00000 | 0.00000 | ||
3405 | 2022.11.23 23:00 | modify | 1145 | 0.10 | 1.93035 | 1.90635 | 1.95035 | ||
3406 | 2022.11.24 06:00 | close | 1116 | 0.10 | 1.93328 | 1.90799 | 1.95199 | 5.78 | 36471.11 |
3407 | 2022.11.24 06:00 | sell | 1146 | 0.10 | 1.93328 | 0.00000 | 0.00000 | ||
3408 | 2022.11.24 06:00 | modify | 1146 | 0.10 | 1.93328 | 1.95728 | 1.91328 | ||
3409 | 2022.11.24 17:00 | close | 1117 | 0.10 | 1.93409 | 1.90589 | 1.94989 | 23.78 | 36494.89 |
3410 | 2022.11.24 17:00 | sell | 1147 | 0.10 | 1.93409 | 0.00000 | 0.00000 | ||
3411 | 2022.11.24 17:00 | modify | 1147 | 0.10 | 1.93409 | 1.95809 | 1.91409 | ||
3412 | 2022.11.24 20:00 | close | 1118 | 0.10 | 1.93213 | 1.90554 | 1.94954 | 13.82 | 36508.72 |
3413 | 2022.11.24 20:00 | buy | 1148 | 0.10 | 1.93273 | 0.00000 | 0.00000 | ||
3414 | 2022.11.24 20:00 | modify | 1148 | 0.10 | 1.93273 | 1.90873 | 1.95273 | ||
3415 | 2022.11.25 00:00 | close | 1119 | 0.10 | 1.93481 | 1.90375 | 1.94775 | 41.47 | 36550.19 |
3416 | 2022.11.25 00:00 | sell | 1149 | 0.10 | 1.93481 | 0.00000 | 0.00000 | ||
3417 | 2022.11.25 00:00 | modify | 1149 | 0.10 | 1.93481 | 1.95881 | 1.91481 | ||
3418 | 2022.11.25 01:00 | close | 1120 | 0.10 | 1.93541 | 1.90721 | 1.95121 | 23.78 | 36573.97 |
3419 | 2022.11.25 01:00 | sell | 1150 | 0.10 | 1.93541 | 0.00000 | 0.00000 | ||
3420 | 2022.11.25 01:00 | modify | 1150 | 0.10 | 1.93541 | 1.95941 | 1.91541 | ||
3421 | 2022.11.25 02:00 | close | 1121 | 0.10 | 1.93466 | 1.90766 | 1.95166 | 16.36 | 36590.34 |
3422 | 2022.11.25 02:00 | sell | 1151 | 0.10 | 1.93466 | 0.00000 | 0.00000 | ||
3423 | 2022.11.25 02:00 | modify | 1151 | 0.10 | 1.93466 | 1.95866 | 1.91466 | ||
3424 | 2022.11.25 09:00 | close | 1122 | 0.10 | 1.93860 | 1.90583 | 1.94983 | 52.05 | 36642.39 |
3425 | 2022.11.25 09:00 | sell | 1152 | 0.10 | 1.93860 | 0.00000 | 0.00000 | ||
3426 | 2022.11.25 09:00 | modify | 1152 | 0.10 | 1.93860 | 1.96260 | 1.91860 | ||
3427 | 2022.11.25 10:00 | close | 1123 | 0.10 | 1.93754 | 1.90625 | 1.95025 | 42.89 | 36685.28 |
3428 | 2022.11.25 10:00 | sell | 1153 | 0.10 | 1.93754 | 0.00000 | 0.00000 | ||
3429 | 2022.11.25 10:00 | modify | 1153 | 0.10 | 1.93754 | 1.96154 | 1.91754 | ||
3430 | 2022.11.25 11:00 | close | 1124 | 0.10 | 1.93977 | 1.90530 | 1.94930 | 62.56 | 36747.85 |
3431 | 2022.11.25 11:00 | sell | 1154 | 0.10 | 1.93977 | 0.00000 | 0.00000 | ||
3432 | 2022.11.25 11:00 | modify | 1154 | 0.10 | 1.93977 | 1.96377 | 1.91977 | ||
3433 | 2022.11.25 12:00 | close | 1125 | 0.10 | 1.93956 | 1.90661 | 1.95061 | 53.16 | 36801.01 |
3434 | 2022.11.25 12:00 | sell | 1155 | 0.10 | 1.93956 | 0.00000 | 0.00000 | ||
3435 | 2022.11.25 12:00 | modify | 1155 | 0.10 | 1.93956 | 1.96356 | 1.91956 | ||
3436 | 2022.11.25 13:00 | close | 1126 | 0.10 | 1.93916 | 1.96102 | 1.91702 | -13.02 | 36787.99 |
3437 | 2022.11.25 13:00 | sell | 1156 | 0.10 | 1.93856 | 0.00000 | 0.00000 | ||
3438 | 2022.11.25 13:00 | modify | 1156 | 0.10 | 1.93856 | 1.96256 | 1.91856 | ||
3439 | 2022.11.25 14:00 | close | 1127 | 0.10 | 1.93889 | 1.91041 | 1.95441 | 25.88 | 36813.87 |
3440 | 2022.11.25 14:00 | sell | 1157 | 0.10 | 1.93889 | 0.00000 | 0.00000 | ||
3441 | 2022.11.25 14:00 | modify | 1157 | 0.10 | 1.93889 | 1.96289 | 1.91889 | ||
3442 | 2022.11.25 18:00 | close | 1128 | 0.10 | 1.93853 | 1.90915 | 1.95315 | 31.45 | 36845.32 |
3443 | 2022.11.25 18:00 | sell | 1158 | 0.10 | 1.93853 | 0.00000 | 0.00000 | ||
3444 | 2022.11.25 18:00 | modify | 1158 | 0.10 | 1.93853 | 1.96253 | 1.91853 | ||
3445 | 2022.11.27 22:00 | close | 1129 | 0.10 | 1.93886 | 1.90501 | 1.94901 | 59.10 | 36904.42 |
3446 | 2022.11.27 22:00 | buy | 1159 | 0.10 | 1.93946 | 0.00000 | 0.00000 | ||
3447 | 2022.11.27 22:00 | modify | 1159 | 0.10 | 1.93946 | 1.91546 | 1.95946 | ||
3448 | 2022.11.28 02:00 | close | 1130 | 0.10 | 1.94153 | 1.90551 | 1.94951 | 72.15 | 36976.57 |
3449 | 2022.11.28 02:00 | sell | 1160 | 0.10 | 1.94153 | 0.00000 | 0.00000 | ||
3450 | 2022.11.28 02:00 | modify | 1160 | 0.10 | 1.94153 | 1.96553 | 1.92153 | ||
3451 | 2022.11.28 03:00 | close | 1131 | 0.10 | 1.94113 | 1.90436 | 1.94836 | 76.79 | 37053.36 |
3452 | 2022.11.28 03:00 | sell | 1161 | 0.10 | 1.94113 | 0.00000 | 0.00000 | ||
3453 | 2022.11.28 03:00 | modify | 1161 | 0.10 | 1.94113 | 1.96513 | 1.92113 | ||
3454 | 2022.11.28 04:00 | close | 1132 | 0.10 | 1.93970 | 1.90692 | 1.95092 | 52.10 | 37105.47 |
3455 | 2022.11.28 04:00 | sell | 1162 | 0.10 | 1.93970 | 0.00000 | 0.00000 | ||
3456 | 2022.11.28 04:00 | modify | 1162 | 0.10 | 1.93970 | 1.96370 | 1.91970 | ||
3457 | 2022.11.28 06:00 | close | 1133 | 0.10 | 1.94313 | 1.90622 | 1.95022 | 77.65 | 37183.12 |
3458 | 2022.11.28 06:00 | sell | 1163 | 0.10 | 1.94313 | 0.00000 | 0.00000 | ||
3459 | 2022.11.28 06:00 | modify | 1163 | 0.10 | 1.94313 | 1.96713 | 1.92313 | ||
3460 | 2022.11.28 06:15 | t/p | 1137 | 0.10 | 1.94418 | 1.90018 | 1.94418 | 121.88 | 37305.00 |
3461 | 2022.11.28 06:15 | t/p | 1139 | 0.10 | 1.94400 | 1.90000 | 1.94400 | 121.88 | 37426.88 |
3462 | 2022.11.28 07:00 | sell | 1164 | 0.10 | 1.94419 | 0.00000 | 0.00000 | ||
3463 | 2022.11.28 07:00 | modify | 1164 | 0.10 | 1.94419 | 1.96819 | 1.92419 | ||
3464 | 2022.11.28 08:00 | sell | 1165 | 0.10 | 1.94310 | 0.00000 | 0.00000 | ||
3465 | 2022.11.28 08:00 | modify | 1165 | 0.10 | 1.94310 | 1.96710 | 1.92310 | ||
3466 | 2022.11.28 19:00 | close | 1134 | 0.10 | 1.93775 | 1.90903 | 1.95303 | 26.99 | 37453.87 |
3467 | 2022.11.28 19:00 | buy | 1166 | 0.10 | 1.93835 | 0.00000 | 0.00000 | ||
3468 | 2022.11.28 19:00 | modify | 1166 | 0.10 | 1.93835 | 1.91435 | 1.95835 | ||
3469 | 2022.11.28 22:00 | close | 1135 | 0.10 | 1.93729 | 1.90840 | 1.95240 | 28.42 | 37482.29 |
3470 | 2022.11.28 22:00 | buy | 1167 | 0.10 | 1.93789 | 0.00000 | 0.00000 | ||
3471 | 2022.11.28 22:00 | modify | 1167 | 0.10 | 1.93789 | 1.91389 | 1.95789 | ||
3472 | 2022.11.29 02:00 | close | 1136 | 0.10 | 1.93758 | 1.90172 | 1.94572 | 71.16 | 37553.45 |
3473 | 2022.11.29 02:00 | buy | 1168 | 0.10 | 1.93818 | 0.00000 | 0.00000 | ||
3474 | 2022.11.29 02:00 | modify | 1168 | 0.10 | 1.93818 | 1.91418 | 1.95818 | ||
3475 | 2022.11.29 03:00 | close | 1138 | 0.10 | 1.93670 | 1.90358 | 1.94758 | 54.21 | 37607.67 |
3476 | 2022.11.29 03:00 | buy | 1169 | 0.10 | 1.93730 | 0.00000 | 0.00000 | ||
3477 | 2022.11.29 03:00 | modify | 1169 | 0.10 | 1.93730 | 1.91330 | 1.95730 | ||
3478 | 2022.11.29 04:00 | close | 1140 | 0.10 | 1.93407 | 1.95789 | 1.91389 | -0.89 | 37606.78 |
3479 | 2022.11.29 04:00 | buy | 1170 | 0.10 | 1.93407 | 0.00000 | 0.00000 | ||
3480 | 2022.11.29 04:00 | modify | 1170 | 0.10 | 1.93407 | 1.91007 | 1.95407 | ||
3481 | 2022.11.29 05:00 | close | 1141 | 0.10 | 1.93612 | 1.95837 | 1.91437 | -10.61 | 37596.17 |
3482 | 2022.11.29 05:00 | buy | 1171 | 0.10 | 1.93612 | 0.00000 | 0.00000 | ||
3483 | 2022.11.29 05:00 | modify | 1171 | 0.10 | 1.93612 | 1.91212 | 1.95612 | ||
3484 | 2022.11.29 06:00 | close | 1142 | 0.10 | 1.93350 | 1.95934 | 1.91534 | 11.60 | 37607.77 |
3485 | 2022.11.29 06:00 | buy | 1172 | 0.10 | 1.93350 | 0.00000 | 0.00000 | ||
3486 | 2022.11.29 06:00 | modify | 1172 | 0.10 | 1.93350 | 1.90950 | 1.95350 | ||
3487 | 2022.11.29 07:00 | close | 1143 | 0.10 | 1.93126 | 1.95896 | 1.91496 | 23.11 | 37630.88 |
3488 | 2022.11.29 07:00 | buy | 1173 | 0.10 | 1.93126 | 0.00000 | 0.00000 | ||
3489 | 2022.11.29 07:00 | modify | 1173 | 0.10 | 1.93126 | 1.90726 | 1.95126 | ||
3490 | 2022.11.29 08:00 | close | 1144 | 0.10 | 1.93188 | 1.95934 | 1.91534 | 21.62 | 37652.50 |
3491 | 2022.11.29 08:00 | buy | 1174 | 0.10 | 1.93188 | 0.00000 | 0.00000 | ||
3492 | 2022.11.29 08:00 | modify | 1174 | 0.10 | 1.93188 | 1.90788 | 1.95188 | ||
3493 | 2022.11.29 09:00 | close | 1145 | 0.10 | 1.93041 | 1.90635 | 1.95035 | -1.83 | 37650.67 |
3494 | 2022.11.29 09:00 | buy | 1175 | 0.10 | 1.93101 | 0.00000 | 0.00000 | ||
3495 | 2022.11.29 09:00 | modify | 1175 | 0.10 | 1.93101 | 1.90701 | 1.95101 | ||
3496 | 2022.11.29 10:00 | close | 1146 | 0.10 | 1.92483 | 1.95728 | 1.91328 | 52.39 | 37703.07 |
3497 | 2022.11.29 10:00 | buy | 1176 | 0.10 | 1.92483 | 0.00000 | 0.00000 | ||
3498 | 2022.11.29 10:00 | modify | 1176 | 0.10 | 1.92483 | 1.90083 | 1.94483 | ||
3499 | 2022.11.29 10:02 | t/p | 1164 | 0.10 | 1.92419 | 1.96819 | 1.92419 | 123.77 | 37826.83 |
3500 | 2022.11.29 10:07 | t/p | 1163 | 0.10 | 1.92313 | 1.96713 | 1.92313 | 123.78 | 37950.61 |
3501 | 2022.11.29 10:07 | t/p | 1165 | 0.10 | 1.92310 | 1.96710 | 1.92310 | 123.77 | 38074.38 |
3502 | 2022.11.29 11:00 | buy | 1177 | 0.10 | 1.92435 | 0.00000 | 0.00000 | ||
3503 | 2022.11.29 11:00 | modify | 1177 | 0.10 | 1.92435 | 1.90035 | 1.94435 | ||
3504 | 2022.11.29 11:20 | t/p | 1160 | 0.10 | 1.92153 | 1.96553 | 1.92153 | 123.78 | 38198.15 |
3505 | 2022.11.29 12:00 | buy | 1178 | 0.10 | 1.92412 | 0.00000 | 0.00000 | ||
3506 | 2022.11.29 12:00 | modify | 1178 | 0.10 | 1.92412 | 1.90012 | 1.94412 | ||
3507 | 2022.11.29 13:00 | buy | 1179 | 0.10 | 1.92696 | 0.00000 | 0.00000 | ||
3508 | 2022.11.29 13:00 | modify | 1179 | 0.10 | 1.92696 | 1.90296 | 1.94696 | ||
3509 | 2022.11.29 14:00 | buy | 1180 | 0.10 | 1.92901 | 0.00000 | 0.00000 | ||
3510 | 2022.11.29 14:00 | modify | 1180 | 0.10 | 1.92901 | 1.90501 | 1.94901 | ||
3511 | 2022.11.29 15:00 | close | 1147 | 0.10 | 1.92748 | 1.95809 | 1.91409 | 41.01 | 38239.16 |
3512 | 2022.11.29 15:00 | buy | 1181 | 0.10 | 1.92748 | 0.00000 | 0.00000 | ||
3513 | 2022.11.29 15:00 | modify | 1181 | 0.10 | 1.92748 | 1.90348 | 1.94748 | ||
3514 | 2022.11.29 16:00 | close | 1148 | 0.10 | 1.93224 | 1.90873 | 1.95273 | -4.13 | 38235.03 |
3515 | 2022.11.29 16:00 | buy | 1182 | 0.10 | 1.93284 | 0.00000 | 0.00000 | ||
3516 | 2022.11.29 16:00 | modify | 1182 | 0.10 | 1.93284 | 1.90884 | 1.95284 | ||
3517 | 2022.11.29 20:00 | close | 1149 | 0.10 | 1.92969 | 1.95881 | 1.91481 | 31.74 | 38266.78 |
3518 | 2022.11.29 20:00 | buy | 1183 | 0.10 | 1.92969 | 0.00000 | 0.00000 | ||
3519 | 2022.11.29 20:00 | modify | 1183 | 0.10 | 1.92969 | 1.90569 | 1.94969 | ||
3520 | 2022.11.29 21:00 | close | 1150 | 0.10 | 1.92781 | 1.95941 | 1.91541 | 47.09 | 38313.87 |
3521 | 2022.11.29 21:00 | buy | 1184 | 0.10 | 1.92781 | 0.00000 | 0.00000 | ||
3522 | 2022.11.29 21:00 | modify | 1184 | 0.10 | 1.92781 | 1.90381 | 1.94781 | ||
3523 | 2022.11.29 22:00 | close | 1151 | 0.10 | 1.92670 | 1.95866 | 1.91466 | 49.31 | 38363.19 |
3524 | 2022.11.29 22:00 | buy | 1185 | 0.10 | 1.92670 | 0.00000 | 0.00000 | ||
3525 | 2022.11.29 22:00 | modify | 1185 | 0.10 | 1.92670 | 1.90270 | 1.94670 | ||
3526 | 2022.11.29 23:00 | close | 1152 | 0.10 | 1.92775 | 1.96260 | 1.91860 | 67.20 | 38430.39 |
3527 | 2022.11.29 23:00 | buy | 1186 | 0.10 | 1.92775 | 0.00000 | 0.00000 | ||
3528 | 2022.11.29 23:00 | modify | 1186 | 0.10 | 1.92775 | 1.90375 | 1.94775 | ||
3529 | 2022.11.30 04:00 | close | 1153 | 0.10 | 1.92712 | 1.96154 | 1.91754 | 64.57 | 38494.96 |
3530 | 2022.11.30 04:00 | buy | 1187 | 0.10 | 1.92712 | 0.00000 | 0.00000 | ||
3531 | 2022.11.30 04:00 | modify | 1187 | 0.10 | 1.92712 | 1.90312 | 1.94712 | ||
3532 | 2022.11.30 05:00 | close | 1154 | 0.10 | 1.92683 | 1.96377 | 1.91977 | 80.17 | 38575.13 |
3533 | 2022.11.30 05:00 | buy | 1188 | 0.10 | 1.92683 | 0.00000 | 0.00000 | ||
3534 | 2022.11.30 05:00 | modify | 1188 | 0.10 | 1.92683 | 1.90283 | 1.94683 | ||
3535 | 2022.11.30 06:00 | close | 1155 | 0.10 | 1.92556 | 1.96356 | 1.91956 | 86.73 | 38661.86 |
3536 | 2022.11.30 06:00 | buy | 1189 | 0.10 | 1.92556 | 0.00000 | 0.00000 | ||
3537 | 2022.11.30 06:00 | modify | 1189 | 0.10 | 1.92556 | 1.90156 | 1.94556 | ||
3538 | 2022.11.30 07:00 | close | 1156 | 0.10 | 1.92303 | 1.96256 | 1.91856 | 96.19 | 38758.05 |
3539 | 2022.11.30 07:00 | buy | 1190 | 0.10 | 1.92303 | 0.00000 | 0.00000 | ||
3540 | 2022.11.30 07:00 | modify | 1190 | 0.10 | 1.92303 | 1.89903 | 1.94303 | ||
3541 | 2022.11.30 07:20 | t/p | 1161 | 0.10 | 1.92113 | 1.96513 | 1.92113 | 123.80 | 38881.86 |
3542 | 2022.11.30 07:45 | t/p | 1162 | 0.10 | 1.91970 | 1.96370 | 1.91970 | 123.81 | 39005.67 |
3543 | 2022.11.30 07:50 | t/p | 1157 | 0.10 | 1.91889 | 1.96289 | 1.91889 | 123.84 | 39129.51 |
3544 | 2022.11.30 07:50 | t/p | 1158 | 0.10 | 1.91853 | 1.96253 | 1.91853 | 123.85 | 39253.36 |
3545 | 2022.11.30 08:00 | buy | 1191 | 0.10 | 1.92049 | 0.00000 | 0.00000 | ||
3546 | 2022.11.30 08:00 | modify | 1191 | 0.10 | 1.92049 | 1.89649 | 1.94049 | ||
3547 | 2022.11.30 09:00 | buy | 1192 | 0.10 | 1.92388 | 0.00000 | 0.00000 | ||
3548 | 2022.11.30 09:00 | modify | 1192 | 0.10 | 1.92388 | 1.89988 | 1.94388 | ||
3549 | 2022.11.30 10:00 | buy | 1193 | 0.10 | 1.92632 | 0.00000 | 0.00000 | ||
3550 | 2022.11.30 10:00 | modify | 1193 | 0.10 | 1.92632 | 1.90232 | 1.94632 | ||
3551 | 2022.11.30 11:00 | buy | 1194 | 0.10 | 1.92333 | 0.00000 | 0.00000 | ||
3552 | 2022.11.30 11:00 | modify | 1194 | 0.10 | 1.92333 | 1.89933 | 1.94333 | ||
3553 | 2022.11.30 12:00 | close | 1159 | 0.10 | 1.92319 | 1.91546 | 1.95946 | -101.74 | 39151.62 |
3554 | 2022.11.30 12:00 | buy | 1195 | 0.10 | 1.92379 | 0.00000 | 0.00000 | ||
3555 | 2022.11.30 12:00 | modify | 1195 | 0.10 | 1.92379 | 1.89979 | 1.94379 | ||
3556 | 2022.11.30 13:00 | close | 1166 | 0.10 | 1.92354 | 1.91435 | 1.95835 | -92.33 | 39059.29 |
3557 | 2022.11.30 13:00 | buy | 1196 | 0.10 | 1.92414 | 0.00000 | 0.00000 | ||
3558 | 2022.11.30 13:00 | modify | 1196 | 0.10 | 1.92414 | 1.90014 | 1.94414 | ||
3559 | 2022.11.30 16:00 | close | 1167 | 0.10 | 1.91743 | 1.91389 | 1.95789 | -127.29 | 38932.00 |
3560 | 2022.11.30 16:00 | buy | 1197 | 0.10 | 1.91803 | 0.00000 | 0.00000 | ||
3561 | 2022.11.30 16:00 | modify | 1197 | 0.10 | 1.91803 | 1.89403 | 1.93803 | ||
3562 | 2022.11.30 16:20 | s/l | 1168 | 0.10 | 1.91418 | 1.91418 | 1.95818 | -148.82 | 38783.18 |
3563 | 2022.11.30 17:00 | buy | 1198 | 0.10 | 1.91919 | 0.00000 | 0.00000 | ||
3564 | 2022.11.30 17:00 | modify | 1198 | 0.10 | 1.91919 | 1.89519 | 1.93919 | ||
3565 | 2022.11.30 17:50 | s/l | 1169 | 0.10 | 1.91330 | 1.91330 | 1.95730 | -148.82 | 38634.36 |
3566 | 2022.11.30 18:00 | buy | 1199 | 0.10 | 1.91399 | 0.00000 | 0.00000 | ||
3567 | 2022.11.30 18:00 | modify | 1199 | 0.10 | 1.91399 | 1.88999 | 1.93399 | ||
3568 | 2022.11.30 18:50 | s/l | 1171 | 0.10 | 1.91212 | 1.91212 | 1.95612 | -148.82 | 38485.55 |
3569 | 2022.11.30 19:00 | buy | 1200 | 0.10 | 1.91229 | 0.00000 | 0.00000 | ||
3570 | 2022.11.30 19:00 | modify | 1200 | 0.10 | 1.91229 | 1.88829 | 1.93229 | ||
3571 | 2022.11.30 19:07 | s/l | 1170 | 0.10 | 1.91007 | 1.91007 | 1.95407 | -148.82 | 38336.73 |
3572 | 2022.11.30 20:00 | buy | 1201 | 0.10 | 1.91401 | 0.00000 | 0.00000 | ||
3573 | 2022.11.30 20:00 | modify | 1201 | 0.10 | 1.91401 | 1.89001 | 1.93401 | ||
3574 | 2022.11.30 21:00 | close | 1172 | 0.10 | 1.91300 | 1.90950 | 1.95350 | -127.17 | 38209.57 |
3575 | 2022.11.30 21:00 | buy | 1202 | 0.10 | 1.91360 | 0.00000 | 0.00000 | ||
3576 | 2022.11.30 21:00 | modify | 1202 | 0.10 | 1.91360 | 1.88960 | 1.93360 | ||
3577 | 2022.11.30 22:00 | close | 1173 | 0.10 | 1.91314 | 1.90726 | 1.95126 | -112.45 | 38097.12 |
3578 | 2022.11.30 22:00 | buy | 1203 | 0.10 | 1.91374 | 0.00000 | 0.00000 | ||
3579 | 2022.11.30 22:00 | modify | 1203 | 0.10 | 1.91374 | 1.88974 | 1.93374 | ||
3580 | 2022.11.30 23:00 | close | 1174 | 0.10 | 1.91474 | 1.90788 | 1.95188 | -106.39 | 37990.73 |
3581 | 2022.11.30 23:00 | buy | 1204 | 0.10 | 1.91534 | 0.00000 | 0.00000 | ||
3582 | 2022.11.30 23:00 | modify | 1204 | 0.10 | 1.91534 | 1.89134 | 1.93534 | ||
3583 | 2022.12.01 00:00 | close | 1175 | 0.10 | 1.91224 | 1.90701 | 1.95101 | -117.56 | 37873.17 |
3584 | 2022.12.01 00:00 | buy | 1205 | 0.10 | 1.91284 | 0.00000 | 0.00000 | ||
3585 | 2022.12.01 00:00 | modify | 1205 | 0.10 | 1.91284 | 1.88884 | 1.93284 | ||
3586 | 2022.12.01 01:00 | close | 1176 | 0.10 | 1.91431 | 1.90083 | 1.94483 | -66.54 | 37806.62 |
3587 | 2022.12.01 01:00 | buy | 1206 | 0.10 | 1.91491 | 0.00000 | 0.00000 | ||
3588 | 2022.12.01 01:00 | modify | 1206 | 0.10 | 1.91491 | 1.89091 | 1.93491 | ||
3589 | 2022.12.01 02:00 | close | 1177 | 0.10 | 1.91204 | 1.90035 | 1.94435 | -77.61 | 37729.01 |
3590 | 2022.12.01 02:00 | buy | 1207 | 0.10 | 1.91264 | 0.00000 | 0.00000 | ||
3591 | 2022.12.01 02:00 | modify | 1207 | 0.10 | 1.91264 | 1.88864 | 1.93264 | ||
3592 | 2022.12.01 03:00 | close | 1178 | 0.10 | 1.91056 | 1.90012 | 1.94412 | -85.33 | 37643.67 |
3593 | 2022.12.01 03:00 | buy | 1208 | 0.10 | 1.91116 | 0.00000 | 0.00000 | ||
3594 | 2022.12.01 03:00 | modify | 1208 | 0.10 | 1.91116 | 1.88716 | 1.93116 | ||
3595 | 2022.12.01 04:00 | close | 1179 | 0.10 | 1.91030 | 1.90296 | 1.94696 | -104.51 | 37539.16 |
3596 | 2022.12.01 04:00 | buy | 1209 | 0.10 | 1.91090 | 0.00000 | 0.00000 | ||
3597 | 2022.12.01 04:00 | modify | 1209 | 0.10 | 1.91090 | 1.88690 | 1.93090 | ||
3598 | 2022.12.01 05:00 | close | 1180 | 0.10 | 1.91169 | 1.90501 | 1.94901 | -108.59 | 37430.57 |
3599 | 2022.12.01 05:00 | buy | 1210 | 0.10 | 1.91229 | 0.00000 | 0.00000 | ||
3600 | 2022.12.01 05:00 | modify | 1210 | 0.10 | 1.91229 | 1.88829 | 1.93229 | ||
3601 | 2022.12.01 06:00 | close | 1181 | 0.10 | 1.91008 | 1.90348 | 1.94748 | -109.09 | 37321.47 |
3602 | 2022.12.01 06:00 | buy | 1211 | 0.10 | 1.91068 | 0.00000 | 0.00000 | ||
3603 | 2022.12.01 06:00 | modify | 1211 | 0.10 | 1.91068 | 1.88668 | 1.93068 | ||
3604 | 2022.12.01 07:00 | close | 1182 | 0.10 | 1.91165 | 1.90884 | 1.95284 | -132.53 | 37188.94 |
3605 | 2022.12.01 07:00 | buy | 1212 | 0.10 | 1.91225 | 0.00000 | 0.00000 | ||
3606 | 2022.12.01 07:00 | modify | 1212 | 0.10 | 1.91225 | 1.88825 | 1.93225 | ||
3607 | 2022.12.01 08:00 | close | 1183 | 0.10 | 1.91171 | 1.90569 | 1.94969 | -112.68 | 37076.25 |
3608 | 2022.12.01 08:00 | buy | 1213 | 0.10 | 1.91231 | 0.00000 | 0.00000 | ||
3609 | 2022.12.01 08:00 | modify | 1213 | 0.10 | 1.91231 | 1.88831 | 1.93231 | ||
3610 | 2022.12.02 07:00 | close | 1184 | 0.10 | 1.91372 | 1.90381 | 1.94781 | -88.98 | 36987.27 |
3611 | 2022.12.02 07:00 | buy | 1214 | 0.10 | 1.91432 | 0.00000 | 0.00000 | ||
3612 | 2022.12.02 07:00 | modify | 1214 | 0.10 | 1.91432 | 1.89032 | 1.93432 | ||
3613 | 2022.12.02 21:00 | close | 1185 | 0.10 | 1.91741 | 1.90270 | 1.94670 | -59.29 | 36927.98 |
3614 | 2022.12.02 21:00 | buy | 1215 | 0.10 | 1.91801 | 0.00000 | 0.00000 | ||
3615 | 2022.12.02 21:00 | modify | 1215 | 0.10 | 1.91801 | 1.89401 | 1.93801 | ||
3616 | 2022.12.05 02:00 | close | 1186 | 0.10 | 1.91644 | 1.90375 | 1.94775 | -72.16 | 36855.82 |
3617 | 2022.12.05 02:00 | buy | 1216 | 0.10 | 1.91704 | 0.00000 | 0.00000 | ||
3618 | 2022.12.05 02:00 | modify | 1216 | 0.10 | 1.91704 | 1.89304 | 1.93704 | ||
3619 | 2022.12.05 03:00 | close | 1187 | 0.10 | 1.91751 | 1.90312 | 1.94712 | -61.27 | 36794.55 |
3620 | 2022.12.05 03:00 | buy | 1217 | 0.10 | 1.91811 | 0.00000 | 0.00000 | ||
3621 | 2022.12.05 03:00 | modify | 1217 | 0.10 | 1.91811 | 1.89411 | 1.93811 | ||
3622 | 2022.12.05 04:00 | close | 1188 | 0.10 | 1.91609 | 1.90283 | 1.94683 | -68.27 | 36726.28 |
3623 | 2022.12.05 04:00 | buy | 1218 | 0.10 | 1.91669 | 0.00000 | 0.00000 | ||
3624 | 2022.12.05 04:00 | modify | 1218 | 0.10 | 1.91669 | 1.89269 | 1.93669 | ||
3625 | 2022.12.05 05:00 | close | 1189 | 0.10 | 1.91874 | 1.90156 | 1.94556 | -44.01 | 36682.27 |
3626 | 2022.12.05 05:00 | buy | 1219 | 0.10 | 1.91934 | 0.00000 | 0.00000 | ||
3627 | 2022.12.05 05:00 | modify | 1219 | 0.10 | 1.91934 | 1.89534 | 1.93934 | ||
3628 | 2022.12.05 06:00 | close | 1190 | 0.10 | 1.91771 | 1.89903 | 1.94303 | -34.73 | 36647.54 |
3629 | 2022.12.05 06:00 | buy | 1220 | 0.10 | 1.91831 | 0.00000 | 0.00000 | ||
3630 | 2022.12.05 06:00 | modify | 1220 | 0.10 | 1.91831 | 1.89431 | 1.93831 | ||
3631 | 2022.12.05 07:00 | close | 1191 | 0.10 | 1.91762 | 1.89649 | 1.94049 | -19.58 | 36627.96 |
3632 | 2022.12.05 07:00 | buy | 1221 | 0.10 | 1.91822 | 0.00000 | 0.00000 | ||
3633 | 2022.12.05 07:00 | modify | 1221 | 0.10 | 1.91822 | 1.89422 | 1.93822 | ||
3634 | 2022.12.05 09:00 | close | 1192 | 0.10 | 1.91825 | 1.89988 | 1.94388 | -36.65 | 36591.31 |
3635 | 2022.12.05 09:00 | buy | 1222 | 0.10 | 1.91885 | 0.00000 | 0.00000 | ||
3636 | 2022.12.05 09:00 | modify | 1222 | 0.10 | 1.91885 | 1.89485 | 1.93885 | ||
3637 | 2022.12.05 11:00 | close | 1193 | 0.10 | 1.91423 | 1.90232 | 1.94632 | -76.61 | 36514.70 |
3638 | 2022.12.05 11:00 | buy | 1223 | 0.10 | 1.91483 | 0.00000 | 0.00000 | ||
3639 | 2022.12.05 11:00 | modify | 1223 | 0.10 | 1.91483 | 1.89083 | 1.93483 | ||
3640 | 2022.12.05 12:00 | close | 1194 | 0.10 | 1.91508 | 1.89933 | 1.94333 | -52.86 | 36461.84 |
3641 | 2022.12.05 12:00 | buy | 1224 | 0.10 | 1.91568 | 0.00000 | 0.00000 | ||
3642 | 2022.12.05 12:00 | modify | 1224 | 0.10 | 1.91568 | 1.89168 | 1.93568 | ||
3643 | 2022.12.05 16:00 | close | 1195 | 0.10 | 1.92835 | 1.89979 | 1.94379 | 26.38 | 36488.22 |
3644 | 2022.12.05 16:00 | sell | 1225 | 0.10 | 1.92835 | 0.00000 | 0.00000 | ||
3645 | 2022.12.05 16:00 | modify | 1225 | 0.10 | 1.92835 | 1.95235 | 1.90835 | ||
3646 | 2022.12.05 17:00 | close | 1196 | 0.10 | 1.92895 | 1.90014 | 1.94414 | 27.92 | 36516.14 |
3647 | 2022.12.05 17:00 | sell | 1226 | 0.10 | 1.92895 | 0.00000 | 0.00000 | ||
3648 | 2022.12.05 17:00 | modify | 1226 | 0.10 | 1.92895 | 1.95295 | 1.90895 | ||
3649 | 2022.12.05 18:00 | close | 1197 | 0.10 | 1.92744 | 1.89403 | 1.93803 | 56.38 | 36572.51 |
3650 | 2022.12.05 18:00 | sell | 1227 | 0.10 | 1.92744 | 0.00000 | 0.00000 | ||
3651 | 2022.12.05 18:00 | modify | 1227 | 0.10 | 1.92744 | 1.95144 | 1.90744 | ||
3652 | 2022.12.05 19:00 | close | 1198 | 0.10 | 1.92799 | 1.89519 | 1.93919 | 52.60 | 36625.11 |
3653 | 2022.12.05 19:00 | sell | 1228 | 0.10 | 1.92799 | 0.00000 | 0.00000 | ||
3654 | 2022.12.05 19:00 | modify | 1228 | 0.10 | 1.92799 | 1.95199 | 1.90799 | ||
3655 | 2022.12.05 21:00 | close | 1199 | 0.10 | 1.92892 | 1.88999 | 1.93399 | 90.51 | 36715.62 |
3656 | 2022.12.05 21:00 | sell | 1229 | 0.10 | 1.92892 | 0.00000 | 0.00000 | ||
3657 | 2022.12.05 21:00 | modify | 1229 | 0.10 | 1.92892 | 1.95292 | 1.90892 | ||
3658 | 2022.12.05 22:00 | close | 1200 | 0.10 | 1.92690 | 1.88829 | 1.93229 | 88.54 | 36804.16 |
3659 | 2022.12.05 22:00 | sell | 1230 | 0.10 | 1.92690 | 0.00000 | 0.00000 | ||
3660 | 2022.12.05 22:00 | modify | 1230 | 0.10 | 1.92690 | 1.95090 | 1.90690 | ||
3661 | 2022.12.06 04:00 | close | 1201 | 0.10 | 1.92651 | 1.89001 | 1.93401 | 75.12 | 36879.29 |
3662 | 2022.12.06 04:00 | buy | 1231 | 0.10 | 1.92711 | 0.00000 | 0.00000 | ||
3663 | 2022.12.06 04:00 | modify | 1231 | 0.10 | 1.92711 | 1.90311 | 1.94711 | ||
3664 | 2022.12.06 07:15 | t/p | 1209 | 0.10 | 1.93090 | 1.88690 | 1.93090 | 122.61 | 37001.90 |
3665 | 2022.12.06 07:15 | t/p | 1211 | 0.10 | 1.93068 | 1.88668 | 1.93068 | 122.61 | 37124.51 |
3666 | 2022.12.06 07:20 | t/p | 1208 | 0.10 | 1.93116 | 1.88716 | 1.93116 | 122.61 | 37247.12 |
3667 | 2022.12.06 07:20 | t/p | 1210 | 0.10 | 1.93229 | 1.88829 | 1.93229 | 122.61 | 37369.73 |
3668 | 2022.12.06 07:20 | t/p | 1212 | 0.10 | 1.93225 | 1.88825 | 1.93225 | 122.61 | 37492.34 |
3669 | 2022.12.06 07:20 | t/p | 1213 | 0.10 | 1.93231 | 1.88831 | 1.93231 | 122.61 | 37614.95 |
3670 | 2022.12.06 07:32 | t/p | 1205 | 0.10 | 1.93284 | 1.88884 | 1.93284 | 122.61 | 37737.57 |
3671 | 2022.12.06 07:32 | t/p | 1207 | 0.10 | 1.93264 | 1.88864 | 1.93264 | 122.61 | 37860.18 |
3672 | 2022.12.06 07:37 | t/p | 1202 | 0.10 | 1.93360 | 1.88960 | 1.93360 | 121.51 | 37981.69 |
3673 | 2022.12.06 08:00 | sell | 1232 | 0.10 | 1.93185 | 0.00000 | 0.00000 | ||
3674 | 2022.12.06 08:00 | modify | 1232 | 0.10 | 1.93185 | 1.95585 | 1.91185 | ||
3675 | 2022.12.06 09:00 | sell | 1233 | 0.10 | 1.92726 | 0.00000 | 0.00000 | ||
3676 | 2022.12.06 09:00 | modify | 1233 | 0.10 | 1.92726 | 1.95126 | 1.90726 | ||
3677 | 2022.12.06 15:00 | buy | 1234 | 0.10 | 1.92486 | 0.00000 | 0.00000 | ||
3678 | 2022.12.06 15:00 | modify | 1234 | 0.10 | 1.92486 | 1.90086 | 1.94486 | ||
3679 | 2022.12.06 16:02 | t/p | 1203 | 0.10 | 1.93374 | 1.88974 | 1.93374 | 121.51 | 38103.20 |
3680 | 2022.12.06 16:02 | t/p | 1214 | 0.10 | 1.93432 | 1.89032 | 1.93432 | 122.98 | 38226.18 |
3681 | 2022.12.06 16:07 | t/p | 1206 | 0.10 | 1.93491 | 1.89091 | 1.93491 | 122.61 | 38348.79 |
3682 | 2022.12.06 16:07 | t/p | 1223 | 0.10 | 1.93483 | 1.89083 | 1.93483 | 123.34 | 38472.14 |
3683 | 2022.12.06 19:00 | buy | 1235 | 0.10 | 1.92411 | 0.00000 | 0.00000 | ||
3684 | 2022.12.06 19:00 | modify | 1235 | 0.10 | 1.92411 | 1.90011 | 1.94411 | ||
3685 | 2022.12.06 20:00 | buy | 1236 | 0.10 | 1.92269 | 0.00000 | 0.00000 | ||
3686 | 2022.12.06 20:00 | modify | 1236 | 0.10 | 1.92269 | 1.89869 | 1.94269 | ||
3687 | 2022.12.06 21:00 | buy | 1237 | 0.10 | 1.92084 | 0.00000 | 0.00000 | ||
3688 | 2022.12.06 21:00 | modify | 1237 | 0.10 | 1.92084 | 1.89684 | 1.94084 | ||
3689 | 2022.12.06 22:00 | buy | 1238 | 0.10 | 1.92063 | 0.00000 | 0.00000 | ||
3690 | 2022.12.06 22:00 | modify | 1238 | 0.10 | 1.92063 | 1.89663 | 1.94063 | ||
3691 | 2022.12.06 23:00 | buy | 1239 | 0.10 | 1.92044 | 0.00000 | 0.00000 | ||
3692 | 2022.12.06 23:00 | modify | 1239 | 0.10 | 1.92044 | 1.89644 | 1.94044 | ||
3693 | 2022.12.07 00:00 | buy | 1240 | 0.10 | 1.91890 | 0.00000 | 0.00000 | ||
3694 | 2022.12.07 00:00 | modify | 1240 | 0.10 | 1.91890 | 1.89490 | 1.93890 | ||
3695 | 2022.12.07 01:00 | buy | 1241 | 0.10 | 1.92072 | 0.00000 | 0.00000 | ||
3696 | 2022.12.07 01:00 | modify | 1241 | 0.10 | 1.92072 | 1.89672 | 1.94072 | ||
3697 | 2022.12.07 02:00 | buy | 1242 | 0.10 | 1.91977 | 0.00000 | 0.00000 | ||
3698 | 2022.12.07 02:00 | modify | 1242 | 0.10 | 1.91977 | 1.89577 | 1.93977 | ||
3699 | 2022.12.07 03:00 | buy | 1243 | 0.10 | 1.91929 | 0.00000 | 0.00000 | ||
3700 | 2022.12.07 03:00 | modify | 1243 | 0.10 | 1.91929 | 1.89529 | 1.93929 | ||
3701 | 2022.12.07 04:00 | buy | 1244 | 0.10 | 1.91844 | 0.00000 | 0.00000 | ||
3702 | 2022.12.07 04:00 | modify | 1244 | 0.10 | 1.91844 | 1.89444 | 1.93844 | ||
3703 | 2022.12.07 05:00 | close | 1204 | 0.10 | 1.91942 | 1.89134 | 1.93534 | 22.67 | 38494.80 |
3704 | 2022.12.07 05:00 | buy | 1245 | 0.10 | 1.92002 | 0.00000 | 0.00000 | ||
3705 | 2022.12.07 05:00 | modify | 1245 | 0.10 | 1.92002 | 1.89602 | 1.94002 | ||
3706 | 2022.12.07 06:00 | close | 1215 | 0.10 | 1.91720 | 1.89401 | 1.93801 | -6.11 | 38488.69 |
3707 | 2022.12.07 06:00 | buy | 1246 | 0.10 | 1.91780 | 0.00000 | 0.00000 | ||
3708 | 2022.12.07 06:00 | modify | 1246 | 0.10 | 1.91780 | 1.89380 | 1.93780 | ||
3709 | 2022.12.07 07:00 | close | 1216 | 0.10 | 1.91767 | 1.89304 | 1.93704 | 3.17 | 38491.86 |
3710 | 2022.12.07 07:00 | buy | 1247 | 0.10 | 1.91827 | 0.00000 | 0.00000 | ||
3711 | 2022.12.07 07:00 | modify | 1247 | 0.10 | 1.91827 | 1.89427 | 1.93827 | ||
3712 | 2022.12.07 08:00 | close | 1217 | 0.10 | 1.91665 | 1.89411 | 1.93811 | -9.76 | 38482.10 |
3713 | 2022.12.07 08:00 | buy | 1248 | 0.10 | 1.91725 | 0.00000 | 0.00000 | ||
3714 | 2022.12.07 08:00 | modify | 1248 | 0.10 | 1.91725 | 1.89325 | 1.93725 | ||
3715 | 2022.12.07 09:00 | close | 1218 | 0.10 | 1.91740 | 1.89269 | 1.93669 | 3.66 | 38485.76 |
3716 | 2022.12.07 09:00 | buy | 1249 | 0.10 | 1.91800 | 0.00000 | 0.00000 | ||
3717 | 2022.12.07 09:00 | modify | 1249 | 0.10 | 1.91800 | 1.89400 | 1.93800 | ||
3718 | 2022.12.07 10:00 | close | 1219 | 0.10 | 1.91840 | 1.89534 | 1.93934 | -6.55 | 38479.21 |
3719 | 2022.12.07 10:00 | buy | 1250 | 0.10 | 1.91900 | 0.00000 | 0.00000 | ||
3720 | 2022.12.07 10:00 | modify | 1250 | 0.10 | 1.91900 | 1.89500 | 1.93900 | ||
3721 | 2022.12.07 14:00 | close | 1220 | 0.10 | 1.91762 | 1.89431 | 1.93831 | -5.00 | 38474.20 |
3722 | 2022.12.07 14:00 | buy | 1251 | 0.10 | 1.91822 | 0.00000 | 0.00000 | ||
3723 | 2022.12.07 14:00 | modify | 1251 | 0.10 | 1.91822 | 1.89422 | 1.93822 | ||
3724 | 2022.12.07 15:00 | close | 1221 | 0.10 | 1.91616 | 1.89422 | 1.93822 | -13.47 | 38460.73 |
3725 | 2022.12.07 15:00 | buy | 1252 | 0.10 | 1.91676 | 0.00000 | 0.00000 | ||
3726 | 2022.12.07 15:00 | modify | 1252 | 0.10 | 1.91676 | 1.89276 | 1.93676 | ||
3727 | 2022.12.07 16:00 | close | 1222 | 0.10 | 1.91278 | 1.89485 | 1.93885 | -38.28 | 38422.45 |
3728 | 2022.12.07 16:00 | buy | 1253 | 0.10 | 1.91338 | 0.00000 | 0.00000 | ||
3729 | 2022.12.07 16:00 | modify | 1253 | 0.10 | 1.91338 | 1.88938 | 1.93338 | ||
3730 | 2022.12.07 17:00 | close | 1224 | 0.10 | 1.91543 | 1.89168 | 1.93568 | -2.28 | 38420.17 |
3731 | 2022.12.07 17:00 | buy | 1254 | 0.10 | 1.91603 | 0.00000 | 0.00000 | ||
3732 | 2022.12.07 17:00 | modify | 1254 | 0.10 | 1.91603 | 1.89203 | 1.93603 | ||
3733 | 2022.12.07 18:00 | close | 1225 | 0.10 | 1.91939 | 1.95235 | 1.90835 | 55.51 | 38475.68 |
3734 | 2022.12.07 18:00 | buy | 1255 | 0.10 | 1.91939 | 0.00000 | 0.00000 | ||
3735 | 2022.12.07 18:00 | modify | 1255 | 0.10 | 1.91939 | 1.89539 | 1.93939 | ||
3736 | 2022.12.07 19:00 | close | 1226 | 0.10 | 1.92042 | 1.95295 | 1.90895 | 52.85 | 38528.53 |
3737 | 2022.12.07 19:00 | buy | 1256 | 0.10 | 1.92042 | 0.00000 | 0.00000 | ||
3738 | 2022.12.07 19:00 | modify | 1256 | 0.10 | 1.92042 | 1.89642 | 1.94042 | ||
3739 | 2022.12.08 08:00 | close | 1227 | 0.10 | 1.91668 | 1.95144 | 1.90744 | 66.75 | 38595.29 |
3740 | 2022.12.08 08:00 | buy | 1257 | 0.10 | 1.91668 | 0.00000 | 0.00000 | ||
3741 | 2022.12.08 08:00 | modify | 1257 | 0.10 | 1.91668 | 1.89268 | 1.93668 | ||
3742 | 2022.12.08 23:00 | close | 1228 | 0.10 | 1.91681 | 1.95199 | 1.90799 | 69.35 | 38664.64 |
3743 | 2022.12.08 23:00 | buy | 1258 | 0.10 | 1.91681 | 0.00000 | 0.00000 | ||
3744 | 2022.12.08 23:00 | modify | 1258 | 0.10 | 1.91681 | 1.89281 | 1.93681 | ||
3745 | 2022.12.09 00:00 | close | 1229 | 0.10 | 1.91872 | 1.95292 | 1.90892 | 63.32 | 38727.96 |
3746 | 2022.12.09 00:00 | buy | 1259 | 0.10 | 1.91872 | 0.00000 | 0.00000 | ||
3747 | 2022.12.09 00:00 | modify | 1259 | 0.10 | 1.91872 | 1.89472 | 1.93872 | ||
3748 | 2022.12.09 02:00 | close | 1230 | 0.10 | 1.91587 | 1.95090 | 1.90690 | 68.46 | 38796.42 |
3749 | 2022.12.09 02:00 | buy | 1260 | 0.10 | 1.91587 | 0.00000 | 0.00000 | ||
3750 | 2022.12.09 02:00 | modify | 1260 | 0.10 | 1.91587 | 1.89187 | 1.93587 | ||
3751 | 2022.12.09 03:00 | close | 1231 | 0.10 | 1.91783 | 1.90311 | 1.94711 | -59.23 | 38737.19 |
3752 | 2022.12.09 03:00 | buy | 1261 | 0.10 | 1.91843 | 0.00000 | 0.00000 | ||
3753 | 2022.12.09 03:00 | modify | 1261 | 0.10 | 1.91843 | 1.89443 | 1.93843 | ||
3754 | 2022.12.09 04:00 | close | 1232 | 0.10 | 1.91673 | 1.95585 | 1.91185 | 93.72 | 38830.92 |
3755 | 2022.12.09 04:00 | buy | 1262 | 0.10 | 1.91673 | 0.00000 | 0.00000 | ||
3756 | 2022.12.09 04:00 | modify | 1262 | 0.10 | 1.91673 | 1.89273 | 1.93673 | ||
3757 | 2022.12.09 05:00 | close | 1233 | 0.10 | 1.91562 | 1.95126 | 1.90726 | 72.19 | 38903.11 |
3758 | 2022.12.09 05:00 | buy | 1263 | 0.10 | 1.91562 | 0.00000 | 0.00000 | ||
3759 | 2022.12.09 05:00 | modify | 1263 | 0.10 | 1.91562 | 1.89162 | 1.93562 | ||
3760 | 2022.12.09 06:00 | close | 1234 | 0.10 | 1.91558 | 1.90086 | 1.94486 | -59.23 | 38843.88 |
3761 | 2022.12.09 06:00 | buy | 1264 | 0.10 | 1.91618 | 0.00000 | 0.00000 | ||
3762 | 2022.12.09 06:00 | modify | 1264 | 0.10 | 1.91618 | 1.89218 | 1.93618 | ||
3763 | 2022.12.09 07:00 | close | 1235 | 0.10 | 1.91522 | 1.90011 | 1.94411 | -56.82 | 38787.06 |
3764 | 2022.12.09 07:00 | buy | 1265 | 0.10 | 1.91582 | 0.00000 | 0.00000 | ||
3765 | 2022.12.09 07:00 | modify | 1265 | 0.10 | 1.91582 | 1.89182 | 1.93582 | ||
3766 | 2022.12.09 18:00 | close | 1236 | 0.10 | 1.91353 | 1.89869 | 1.94269 | -58.49 | 38728.57 |
3767 | 2022.12.09 18:00 | buy | 1266 | 0.10 | 1.91413 | 0.00000 | 0.00000 | ||
3768 | 2022.12.09 18:00 | modify | 1266 | 0.10 | 1.91413 | 1.89013 | 1.93413 | ||
3769 | 2022.12.09 19:00 | close | 1237 | 0.10 | 1.91141 | 1.89684 | 1.94084 | -60.16 | 38668.41 |
3770 | 2022.12.09 19:00 | buy | 1267 | 0.10 | 1.91201 | 0.00000 | 0.00000 | ||
3771 | 2022.12.09 19:00 | modify | 1267 | 0.10 | 1.91201 | 1.88801 | 1.93201 | ||
3772 | 2022.12.09 20:00 | close | 1238 | 0.10 | 1.91075 | 1.89663 | 1.94063 | -62.95 | 38605.46 |
3773 | 2022.12.09 20:00 | buy | 1268 | 0.10 | 1.91135 | 0.00000 | 0.00000 | ||
3774 | 2022.12.09 20:00 | modify | 1268 | 0.10 | 1.91135 | 1.88735 | 1.93135 | ||
3775 | 2022.12.09 21:00 | close | 1239 | 0.10 | 1.91013 | 1.89644 | 1.94044 | -65.60 | 38539.86 |
3776 | 2022.12.09 21:00 | buy | 1269 | 0.10 | 1.91073 | 0.00000 | 0.00000 | ||
3777 | 2022.12.09 21:00 | modify | 1269 | 0.10 | 1.91073 | 1.88673 | 1.93073 | ||
3778 | 2022.12.11 22:00 | close | 1240 | 0.10 | 1.90988 | 1.89490 | 1.93890 | -57.26 | 38482.59 |
3779 | 2022.12.11 22:00 | buy | 1270 | 0.10 | 1.91048 | 0.00000 | 0.00000 | ||
3780 | 2022.12.11 22:00 | modify | 1270 | 0.10 | 1.91048 | 1.88648 | 1.93048 | ||
3781 | 2022.12.11 23:00 | close | 1241 | 0.10 | 1.91077 | 1.89672 | 1.94072 | -63.00 | 38419.59 |
3782 | 2022.12.11 23:00 | buy | 1271 | 0.10 | 1.91137 | 0.00000 | 0.00000 | ||
3783 | 2022.12.11 23:00 | modify | 1271 | 0.10 | 1.91137 | 1.88737 | 1.93137 | ||
3784 | 2022.12.12 04:00 | close | 1242 | 0.10 | 1.91170 | 1.89577 | 1.93977 | -51.75 | 38367.84 |
3785 | 2022.12.12 04:00 | buy | 1272 | 0.10 | 1.91230 | 0.00000 | 0.00000 | ||
3786 | 2022.12.12 04:00 | modify | 1272 | 0.10 | 1.91230 | 1.88830 | 1.93230 | ||
3787 | 2022.12.12 05:00 | close | 1243 | 0.10 | 1.91198 | 1.89529 | 1.93929 | -47.05 | 38320.79 |
3788 | 2022.12.12 05:00 | buy | 1273 | 0.10 | 1.91258 | 0.00000 | 0.00000 | ||
3789 | 2022.12.12 05:00 | modify | 1273 | 0.10 | 1.91258 | 1.88858 | 1.93258 | ||
3790 | 2022.12.12 14:00 | close | 1244 | 0.10 | 1.92117 | 1.89444 | 1.93844 | 15.06 | 38335.85 |
3791 | 2022.12.12 14:00 | sell | 1274 | 0.10 | 1.92117 | 0.00000 | 0.00000 | ||
3792 | 2022.12.12 14:00 | modify | 1274 | 0.10 | 1.92117 | 1.94517 | 1.90117 | ||
3793 | 2022.12.12 16:00 | close | 1245 | 0.10 | 1.92147 | 1.89602 | 1.94002 | 7.14 | 38342.98 |
3794 | 2022.12.12 16:00 | sell | 1275 | 0.10 | 1.92147 | 0.00000 | 0.00000 | ||
3795 | 2022.12.12 16:00 | modify | 1275 | 0.10 | 1.92147 | 1.94547 | 1.90147 | ||
3796 | 2022.12.12 17:00 | close | 1246 | 0.10 | 1.92588 | 1.89380 | 1.93780 | 48.15 | 38391.13 |
3797 | 2022.12.12 17:00 | sell | 1276 | 0.10 | 1.92588 | 0.00000 | 0.00000 | ||
3798 | 2022.12.12 17:00 | modify | 1276 | 0.10 | 1.92588 | 1.94988 | 1.90588 | ||
3799 | 2022.12.12 18:00 | close | 1247 | 0.10 | 1.92482 | 1.89427 | 1.93827 | 38.68 | 38429.81 |
3800 | 2022.12.12 18:00 | sell | 1277 | 0.10 | 1.92482 | 0.00000 | 0.00000 | ||
3801 | 2022.12.12 18:00 | modify | 1277 | 0.10 | 1.92482 | 1.94882 | 1.90482 | ||
3802 | 2022.12.12 19:00 | close | 1248 | 0.10 | 1.92173 | 1.89325 | 1.93725 | 25.88 | 38455.69 |
3803 | 2022.12.12 19:00 | sell | 1278 | 0.10 | 1.92173 | 0.00000 | 0.00000 | ||
3804 | 2022.12.12 19:00 | modify | 1278 | 0.10 | 1.92173 | 1.94573 | 1.90173 | ||
3805 | 2022.12.12 20:00 | close | 1249 | 0.10 | 1.92127 | 1.89400 | 1.93800 | 18.40 | 38474.09 |
3806 | 2022.12.12 20:00 | sell | 1279 | 0.10 | 1.92127 | 0.00000 | 0.00000 | ||
3807 | 2022.12.12 20:00 | modify | 1279 | 0.10 | 1.92127 | 1.94527 | 1.90127 | ||
3808 | 2022.12.12 21:00 | close | 1250 | 0.10 | 1.92127 | 1.89500 | 1.93900 | 12.22 | 38486.31 |
3809 | 2022.12.12 21:00 | sell | 1280 | 0.10 | 1.92127 | 0.00000 | 0.00000 | ||
3810 | 2022.12.12 21:00 | modify | 1280 | 0.10 | 1.92127 | 1.94527 | 1.90127 | ||
3811 | 2022.12.13 09:00 | close | 1251 | 0.10 | 1.91671 | 1.89422 | 1.93822 | -11.54 | 38474.77 |
3812 | 2022.12.13 09:00 | buy | 1281 | 0.10 | 1.91731 | 0.00000 | 0.00000 | ||
3813 | 2022.12.13 09:00 | modify | 1281 | 0.10 | 1.91731 | 1.89331 | 1.93731 | ||
3814 | 2022.12.13 10:00 | close | 1252 | 0.10 | 1.91997 | 1.89276 | 1.93676 | 17.65 | 38492.43 |
3815 | 2022.12.13 10:00 | buy | 1282 | 0.10 | 1.92057 | 0.00000 | 0.00000 | ||
3816 | 2022.12.13 10:00 | modify | 1282 | 0.10 | 1.92057 | 1.89657 | 1.94057 | ||
3817 | 2022.12.13 14:00 | close | 1253 | 0.10 | 1.91397 | 1.88938 | 1.93338 | 1.45 | 38493.88 |
3818 | 2022.12.13 14:00 | buy | 1283 | 0.10 | 1.91457 | 0.00000 | 0.00000 | ||
3819 | 2022.12.13 14:00 | modify | 1283 | 0.10 | 1.91457 | 1.89057 | 1.93457 | ||
3820 | 2022.12.13 15:00 | close | 1254 | 0.10 | 1.90823 | 1.89203 | 1.93603 | -50.44 | 38443.44 |
3821 | 2022.12.13 15:00 | buy | 1284 | 0.10 | 1.90883 | 0.00000 | 0.00000 | ||
3822 | 2022.12.13 15:00 | modify | 1284 | 0.10 | 1.90883 | 1.88483 | 1.92883 | ||
3823 | 2022.12.13 16:00 | close | 1255 | 0.10 | 1.90952 | 1.89539 | 1.93939 | -63.25 | 38380.20 |
3824 | 2022.12.13 16:00 | buy | 1285 | 0.10 | 1.91012 | 0.00000 | 0.00000 | ||
3825 | 2022.12.13 16:00 | modify | 1285 | 0.10 | 1.91012 | 1.88612 | 1.93012 | ||
3826 | 2022.12.13 17:00 | close | 1256 | 0.10 | 1.90983 | 1.89642 | 1.94042 | -67.71 | 38312.49 |
3827 | 2022.12.13 17:00 | buy | 1286 | 0.10 | 1.91043 | 0.00000 | 0.00000 | ||
3828 | 2022.12.13 17:00 | modify | 1286 | 0.10 | 1.91043 | 1.88643 | 1.93043 | ||
3829 | 2022.12.13 18:00 | close | 1257 | 0.10 | 1.91226 | 1.89268 | 1.93668 | -28.44 | 38284.05 |
3830 | 2022.12.13 18:00 | buy | 1287 | 0.10 | 1.91286 | 0.00000 | 0.00000 | ||
3831 | 2022.12.13 18:00 | modify | 1287 | 0.10 | 1.91286 | 1.88886 | 1.93286 | ||
3832 | 2022.12.14 01:00 | close | 1258 | 0.10 | 1.91671 | 1.89281 | 1.93681 | -2.08 | 38281.97 |
3833 | 2022.12.14 01:00 | sell | 1288 | 0.10 | 1.91671 | 0.00000 | 0.00000 | ||
3834 | 2022.12.14 01:00 | modify | 1288 | 0.10 | 1.91671 | 1.94071 | 1.89671 | ||
3835 | 2022.12.14 02:00 | close | 1259 | 0.10 | 1.91598 | 1.89472 | 1.93872 | -18.05 | 38263.92 |
3836 | 2022.12.14 02:00 | sell | 1289 | 0.10 | 1.91598 | 0.00000 | 0.00000 | ||
3837 | 2022.12.14 02:00 | modify | 1289 | 0.10 | 1.91598 | 1.93998 | 1.89598 | ||
3838 | 2022.12.14 03:00 | close | 1260 | 0.10 | 1.91586 | 1.89187 | 1.93587 | -1.16 | 38262.76 |
3839 | 2022.12.14 03:00 | sell | 1290 | 0.10 | 1.91586 | 0.00000 | 0.00000 | ||
3840 | 2022.12.14 03:00 | modify | 1290 | 0.10 | 1.91586 | 1.93986 | 1.89586 | ||
3841 | 2022.12.14 04:00 | close | 1261 | 0.10 | 1.91764 | 1.89443 | 1.93843 | -5.99 | 38256.77 |
3842 | 2022.12.14 04:00 | sell | 1291 | 0.10 | 1.91764 | 0.00000 | 0.00000 | ||
3843 | 2022.12.14 04:00 | modify | 1291 | 0.10 | 1.91764 | 1.94164 | 1.89764 | ||
3844 | 2022.12.14 05:00 | close | 1262 | 0.10 | 1.91644 | 1.89273 | 1.93673 | -2.89 | 38253.88 |
3845 | 2022.12.14 05:00 | sell | 1292 | 0.10 | 1.91644 | 0.00000 | 0.00000 | ||
3846 | 2022.12.14 05:00 | modify | 1292 | 0.10 | 1.91644 | 1.94044 | 1.89644 | ||
3847 | 2022.12.14 06:00 | close | 1263 | 0.10 | 1.91729 | 1.89162 | 1.93562 | 9.23 | 38263.11 |
3848 | 2022.12.14 06:00 | sell | 1293 | 0.10 | 1.91729 | 0.00000 | 0.00000 | ||
3849 | 2022.12.14 06:00 | modify | 1293 | 0.10 | 1.91729 | 1.94129 | 1.89729 | ||
3850 | 2022.12.14 07:00 | close | 1264 | 0.10 | 1.91796 | 1.89218 | 1.93618 | 9.91 | 38273.02 |
3851 | 2022.12.14 07:00 | sell | 1294 | 0.10 | 1.91796 | 0.00000 | 0.00000 | ||
3852 | 2022.12.14 07:00 | modify | 1294 | 0.10 | 1.91796 | 1.94196 | 1.89796 | ||
3853 | 2022.12.14 08:00 | close | 1265 | 0.10 | 1.91985 | 1.89182 | 1.93582 | 23.83 | 38296.86 |
3854 | 2022.12.14 08:00 | sell | 1295 | 0.10 | 1.91985 | 0.00000 | 0.00000 | ||
3855 | 2022.12.14 08:00 | modify | 1295 | 0.10 | 1.91985 | 1.94385 | 1.89985 | ||
3856 | 2022.12.14 09:00 | close | 1266 | 0.10 | 1.91953 | 1.89013 | 1.93413 | 32.30 | 38329.16 |
3857 | 2022.12.14 09:00 | sell | 1296 | 0.10 | 1.91953 | 0.00000 | 0.00000 | ||
3858 | 2022.12.14 09:00 | modify | 1296 | 0.10 | 1.91953 | 1.94353 | 1.89953 | ||
3859 | 2022.12.14 10:00 | close | 1267 | 0.10 | 1.92088 | 1.88801 | 1.93201 | 53.76 | 38382.92 |
3860 | 2022.12.14 10:00 | sell | 1297 | 0.10 | 1.92088 | 0.00000 | 0.00000 | ||
3861 | 2022.12.14 10:00 | modify | 1297 | 0.10 | 1.92088 | 1.94488 | 1.90088 | ||
3862 | 2022.12.14 11:00 | close | 1268 | 0.10 | 1.92245 | 1.88735 | 1.93135 | 67.55 | 38450.47 |
3863 | 2022.12.14 11:00 | sell | 1298 | 0.10 | 1.92245 | 0.00000 | 0.00000 | ||
3864 | 2022.12.14 11:00 | modify | 1298 | 0.10 | 1.92245 | 1.94645 | 1.90245 | ||
3865 | 2022.12.14 12:00 | close | 1269 | 0.10 | 1.91981 | 1.88673 | 1.93073 | 55.06 | 38505.53 |
3866 | 2022.12.14 12:00 | sell | 1299 | 0.10 | 1.91981 | 0.00000 | 0.00000 | ||
3867 | 2022.12.14 12:00 | modify | 1299 | 0.10 | 1.91981 | 1.94381 | 1.89981 | ||
3868 | 2022.12.14 13:00 | close | 1270 | 0.10 | 1.91839 | 1.88648 | 1.93048 | 47.83 | 38553.36 |
3869 | 2022.12.14 13:00 | sell | 1300 | 0.10 | 1.91839 | 0.00000 | 0.00000 | ||
3870 | 2022.12.14 13:00 | modify | 1300 | 0.10 | 1.91839 | 1.94239 | 1.89839 | ||
3871 | 2022.12.14 15:00 | close | 1271 | 0.10 | 1.92255 | 1.88737 | 1.93137 | 68.05 | 38621.42 |
3872 | 2022.12.14 15:00 | sell | 1301 | 0.10 | 1.92255 | 0.00000 | 0.00000 | ||
3873 | 2022.12.14 15:00 | modify | 1301 | 0.10 | 1.92255 | 1.94655 | 1.90255 | ||
3874 | 2022.12.14 16:00 | close | 1272 | 0.10 | 1.92208 | 1.88830 | 1.93230 | 59.77 | 38681.18 |
3875 | 2022.12.14 16:00 | sell | 1302 | 0.10 | 1.92208 | 0.00000 | 0.00000 | ||
3876 | 2022.12.14 16:00 | modify | 1302 | 0.10 | 1.92208 | 1.94608 | 1.90208 | ||
3877 | 2022.12.14 17:00 | close | 1273 | 0.10 | 1.92369 | 1.88858 | 1.93258 | 67.99 | 38749.17 |
3878 | 2022.12.14 17:00 | sell | 1303 | 0.10 | 1.92369 | 0.00000 | 0.00000 | ||
3879 | 2022.12.14 17:00 | modify | 1303 | 0.10 | 1.92369 | 1.94769 | 1.90369 | ||
3880 | 2022.12.14 18:00 | close | 1274 | 0.10 | 1.92674 | 1.94517 | 1.90117 | -34.40 | 38714.77 |
3881 | 2022.12.14 18:00 | sell | 1304 | 0.10 | 1.92614 | 0.00000 | 0.00000 | ||
3882 | 2022.12.14 18:00 | modify | 1304 | 0.10 | 1.92614 | 1.95014 | 1.90614 | ||
3883 | 2022.12.14 19:00 | close | 1275 | 0.10 | 1.92401 | 1.94547 | 1.90147 | -15.65 | 38699.13 |
3884 | 2022.12.14 19:00 | sell | 1305 | 0.10 | 1.92341 | 0.00000 | 0.00000 | ||
3885 | 2022.12.14 19:00 | modify | 1305 | 0.10 | 1.92341 | 1.94741 | 1.90341 | ||
3886 | 2022.12.14 19:20 | t/p | 1284 | 0.10 | 1.92883 | 1.88483 | 1.92883 | 123.34 | 38822.47 |
3887 | 2022.12.14 20:00 | sell | 1306 | 0.10 | 1.92862 | 0.00000 | 0.00000 | ||
3888 | 2022.12.14 20:00 | modify | 1306 | 0.10 | 1.92862 | 1.95262 | 1.90862 | ||
3889 | 2022.12.14 21:00 | close | 1276 | 0.10 | 1.92755 | 1.94988 | 1.90588 | -10.27 | 38812.21 |
3890 | 2022.12.14 21:00 | sell | 1307 | 0.10 | 1.92695 | 0.00000 | 0.00000 | ||
3891 | 2022.12.14 21:00 | modify | 1307 | 0.10 | 1.92695 | 1.95095 | 1.90695 | ||
3892 | 2022.12.14 22:00 | close | 1277 | 0.10 | 1.92376 | 1.94882 | 1.90482 | 6.63 | 38818.84 |
3893 | 2022.12.14 22:00 | sell | 1308 | 0.10 | 1.92316 | 0.00000 | 0.00000 | ||
3894 | 2022.12.14 22:00 | modify | 1308 | 0.10 | 1.92316 | 1.94716 | 1.90316 | ||
3895 | 2022.12.14 23:00 | close | 1278 | 0.10 | 1.92650 | 1.94573 | 1.90173 | -29.44 | 38789.40 |
3896 | 2022.12.14 23:00 | sell | 1309 | 0.10 | 1.92590 | 0.00000 | 0.00000 | ||
3897 | 2022.12.14 23:00 | modify | 1309 | 0.10 | 1.92590 | 1.94990 | 1.90590 | ||
3898 | 2022.12.15 00:00 | close | 1279 | 0.10 | 1.92465 | 1.94527 | 1.90127 | -20.73 | 38768.68 |
3899 | 2022.12.15 00:00 | sell | 1310 | 0.10 | 1.92405 | 0.00000 | 0.00000 | ||
3900 | 2022.12.15 00:00 | modify | 1310 | 0.10 | 1.92405 | 1.94805 | 1.90405 | ||
3901 | 2022.12.15 07:00 | close | 1280 | 0.10 | 1.92511 | 1.94527 | 1.90127 | -23.58 | 38745.10 |
3902 | 2022.12.15 07:00 | sell | 1311 | 0.10 | 1.92451 | 0.00000 | 0.00000 | ||
3903 | 2022.12.15 07:00 | modify | 1311 | 0.10 | 1.92451 | 1.94851 | 1.90451 | ||
3904 | 2022.12.15 08:00 | close | 1281 | 0.10 | 1.92879 | 1.89331 | 1.93731 | 69.55 | 38814.65 |
3905 | 2022.12.15 08:00 | sell | 1312 | 0.10 | 1.92879 | 0.00000 | 0.00000 | ||
3906 | 2022.12.15 08:00 | modify | 1312 | 0.10 | 1.92879 | 1.95279 | 1.90879 | ||
3907 | 2022.12.15 09:00 | close | 1282 | 0.10 | 1.92668 | 1.89657 | 1.94057 | 36.33 | 38850.97 |
3908 | 2022.12.15 09:00 | sell | 1313 | 0.10 | 1.92668 | 0.00000 | 0.00000 | ||
3909 | 2022.12.15 09:00 | modify | 1313 | 0.10 | 1.92668 | 1.95068 | 1.90668 | ||
3910 | 2022.12.15 09:15 | t/p | 1285 | 0.10 | 1.93012 | 1.88612 | 1.93012 | 122.25 | 38973.22 |
3911 | 2022.12.15 09:15 | t/p | 1286 | 0.10 | 1.93043 | 1.88643 | 1.93043 | 122.25 | 39095.46 |
3912 | 2022.12.15 09:20 | t/p | 1287 | 0.10 | 1.93286 | 1.88886 | 1.93286 | 122.25 | 39217.71 |
3913 | 2022.12.15 09:50 | t/p | 1283 | 0.10 | 1.93457 | 1.89057 | 1.93457 | 122.26 | 39339.96 |
3914 | 2022.12.15 10:00 | sell | 1314 | 0.10 | 1.93395 | 0.00000 | 0.00000 | ||
3915 | 2022.12.15 10:00 | modify | 1314 | 0.10 | 1.93395 | 1.95795 | 1.91395 | ||
3916 | 2022.12.15 11:00 | sell | 1315 | 0.10 | 1.93549 | 0.00000 | 0.00000 | ||
3917 | 2022.12.15 11:00 | modify | 1315 | 0.10 | 1.93549 | 1.95949 | 1.91549 | ||
3918 | 2022.12.15 12:00 | sell | 1316 | 0.10 | 1.93404 | 0.00000 | 0.00000 | ||
3919 | 2022.12.15 12:00 | modify | 1316 | 0.10 | 1.93404 | 1.95804 | 1.91404 | ||
3920 | 2022.12.15 13:00 | sell | 1317 | 0.10 | 1.92869 | 0.00000 | 0.00000 | ||
3921 | 2022.12.15 13:00 | modify | 1317 | 0.10 | 1.92869 | 1.95269 | 1.90869 | ||
3922 | 2022.12.15 15:00 | close | 1288 | 0.10 | 1.92875 | 1.94071 | 1.89671 | -74.38 | 39265.58 |
3923 | 2022.12.15 15:00 | sell | 1318 | 0.10 | 1.92815 | 0.00000 | 0.00000 | ||
3924 | 2022.12.15 15:00 | modify | 1318 | 0.10 | 1.92815 | 1.95215 | 1.90815 | ||
3925 | 2022.12.16 07:37 | t/p | 1315 | 0.10 | 1.91549 | 1.95949 | 1.91549 | 123.78 | 39389.36 |
3926 | 2022.12.16 09:00 | buy | 1319 | 0.10 | 1.91476 | 0.00000 | 0.00000 | ||
3927 | 2022.12.16 09:00 | modify | 1319 | 0.10 | 1.91476 | 1.89076 | 1.93476 | ||
3928 | 2022.12.16 09:10 | t/p | 1314 | 0.10 | 1.91395 | 1.95795 | 1.91395 | 123.77 | 39513.13 |
3929 | 2022.12.16 09:10 | t/p | 1316 | 0.10 | 1.91404 | 1.95804 | 1.91404 | 123.78 | 39636.90 |
3930 | 2022.12.16 10:00 | buy | 1320 | 0.10 | 1.91325 | 0.00000 | 0.00000 | ||
3931 | 2022.12.16 10:00 | modify | 1320 | 0.10 | 1.91325 | 1.88925 | 1.93325 | ||
3932 | 2022.12.16 11:00 | buy | 1321 | 0.10 | 1.91743 | 0.00000 | 0.00000 | ||
3933 | 2022.12.16 11:00 | modify | 1321 | 0.10 | 1.91743 | 1.89343 | 1.93743 | ||
3934 | 2022.12.16 13:00 | close | 1289 | 0.10 | 1.91358 | 1.93998 | 1.89598 | 15.00 | 39651.90 |
3935 | 2022.12.16 13:00 | buy | 1322 | 0.10 | 1.91358 | 0.00000 | 0.00000 | ||
3936 | 2022.12.16 13:00 | modify | 1322 | 0.10 | 1.91358 | 1.88958 | 1.93358 | ||
3937 | 2022.12.16 14:00 | close | 1290 | 0.10 | 1.91342 | 1.93986 | 1.89586 | 15.24 | 39667.14 |
3938 | 2022.12.16 14:00 | buy | 1323 | 0.10 | 1.91342 | 0.00000 | 0.00000 | ||
3939 | 2022.12.16 14:00 | modify | 1323 | 0.10 | 1.91342 | 1.88942 | 1.93342 | ||
3940 | 2022.12.16 16:00 | close | 1291 | 0.10 | 1.90973 | 1.94164 | 1.89764 | 49.09 | 39716.23 |
3941 | 2022.12.16 16:00 | buy | 1324 | 0.10 | 1.90973 | 0.00000 | 0.00000 | ||
3942 | 2022.12.16 16:00 | modify | 1324 | 0.10 | 1.90973 | 1.88573 | 1.92973 | ||
3943 | 2022.12.16 16:15 | t/p | 1306 | 0.10 | 1.90862 | 1.95262 | 1.90862 | 123.89 | 39840.11 |
3944 | 2022.12.16 16:15 | t/p | 1312 | 0.10 | 1.90879 | 1.95279 | 1.90879 | 123.78 | 39963.89 |
3945 | 2022.12.16 16:15 | t/p | 1317 | 0.10 | 1.90869 | 1.95269 | 1.90869 | 123.78 | 40087.67 |
3946 | 2022.12.16 16:20 | t/p | 1318 | 0.10 | 1.90815 | 1.95215 | 1.90815 | 123.78 | 40211.44 |
3947 | 2022.12.16 16:37 | t/p | 1307 | 0.10 | 1.90695 | 1.95095 | 1.90695 | 123.88 | 40335.32 |
3948 | 2022.12.16 16:37 | t/p | 1313 | 0.10 | 1.90668 | 1.95068 | 1.90668 | 123.77 | 40459.09 |
3949 | 2022.12.16 17:00 | buy | 1325 | 0.10 | 1.91031 | 0.00000 | 0.00000 | ||
3950 | 2022.12.16 17:00 | modify | 1325 | 0.10 | 1.91031 | 1.88631 | 1.93031 | ||
3951 | 2022.12.16 18:00 | buy | 1326 | 0.10 | 1.90967 | 0.00000 | 0.00000 | ||
3952 | 2022.12.16 18:00 | modify | 1326 | 0.10 | 1.90967 | 1.88567 | 1.92967 | ||
3953 | 2022.12.16 18:20 | t/p | 1304 | 0.10 | 1.90614 | 1.95014 | 1.90614 | 123.88 | 40582.97 |
3954 | 2022.12.16 18:20 | t/p | 1309 | 0.10 | 1.90590 | 1.94990 | 1.90590 | 123.89 | 40706.85 |
3955 | 2022.12.16 19:00 | buy | 1327 | 0.10 | 1.90541 | 0.00000 | 0.00000 | ||
3956 | 2022.12.16 19:00 | modify | 1327 | 0.10 | 1.90541 | 1.88141 | 1.92541 | ||
3957 | 2022.12.16 20:00 | buy | 1328 | 0.10 | 1.90636 | 0.00000 | 0.00000 | ||
3958 | 2022.12.16 20:00 | modify | 1328 | 0.10 | 1.90636 | 1.88236 | 1.92636 | ||
3959 | 2022.12.16 20:50 | t/p | 1311 | 0.10 | 1.90451 | 1.94851 | 1.90451 | 123.78 | 40830.63 |
3960 | 2022.12.16 21:00 | buy | 1329 | 0.10 | 1.90517 | 0.00000 | 0.00000 | ||
3961 | 2022.12.16 21:00 | modify | 1329 | 0.10 | 1.90517 | 1.88117 | 1.92517 | ||
3962 | 2022.12.16 21:45 | t/p | 1310 | 0.10 | 1.90405 | 1.94805 | 1.90405 | 123.77 | 40954.40 |
3963 | 2022.12.16 21:50 | t/p | 1298 | 0.10 | 1.90245 | 1.94645 | 1.90245 | 123.88 | 41078.27 |
3964 | 2022.12.16 21:50 | t/p | 1301 | 0.10 | 1.90255 | 1.94655 | 1.90255 | 123.88 | 41202.15 |
3965 | 2022.12.16 21:50 | t/p | 1303 | 0.10 | 1.90369 | 1.94769 | 1.90369 | 123.89 | 41326.04 |
3966 | 2022.12.16 21:50 | t/p | 1305 | 0.10 | 1.90341 | 1.94741 | 1.90341 | 123.88 | 41449.92 |
3967 | 2022.12.16 21:50 | t/p | 1308 | 0.10 | 1.90316 | 1.94716 | 1.90316 | 123.89 | 41573.80 |
3968 | 2022.12.18 22:00 | buy | 1330 | 0.10 | 1.90327 | 0.00000 | 0.00000 | ||
3969 | 2022.12.18 22:00 | modify | 1330 | 0.10 | 1.90327 | 1.87927 | 1.92327 | ||
3970 | 2022.12.18 23:00 | buy | 1331 | 0.10 | 1.90541 | 0.00000 | 0.00000 | ||
3971 | 2022.12.18 23:00 | modify | 1331 | 0.10 | 1.90541 | 1.88141 | 1.92541 | ||
3972 | 2022.12.19 00:00 | buy | 1332 | 0.10 | 1.90891 | 0.00000 | 0.00000 | ||
3973 | 2022.12.19 00:00 | modify | 1332 | 0.10 | 1.90891 | 1.88491 | 1.92891 | ||
3974 | 2022.12.19 01:00 | buy | 1333 | 0.10 | 1.90737 | 0.00000 | 0.00000 | ||
3975 | 2022.12.19 01:00 | modify | 1333 | 0.10 | 1.90737 | 1.88337 | 1.92737 | ||
3976 | 2022.12.19 02:00 | buy | 1334 | 0.10 | 1.90892 | 0.00000 | 0.00000 | ||
3977 | 2022.12.19 02:00 | modify | 1334 | 0.10 | 1.90892 | 1.88492 | 1.92892 | ||
3978 | 2022.12.19 05:00 | buy | 1335 | 0.10 | 1.90769 | 0.00000 | 0.00000 | ||
3979 | 2022.12.19 05:00 | modify | 1335 | 0.10 | 1.90769 | 1.88369 | 1.92769 | ||
3980 | 2022.12.19 08:00 | buy | 1336 | 0.10 | 1.90837 | 0.00000 | 0.00000 | ||
3981 | 2022.12.19 08:00 | modify | 1336 | 0.10 | 1.90837 | 1.88437 | 1.92837 | ||
3982 | 2022.12.19 22:00 | buy | 1337 | 0.10 | 1.90713 | 0.00000 | 0.00000 | ||
3983 | 2022.12.19 22:00 | modify | 1337 | 0.10 | 1.90713 | 1.88313 | 1.92713 | ||
3984 | 2022.12.19 23:00 | buy | 1338 | 0.10 | 1.90912 | 0.00000 | 0.00000 | ||
3985 | 2022.12.19 23:00 | modify | 1338 | 0.10 | 1.90912 | 1.88512 | 1.92912 | ||
3986 | 2022.12.20 05:00 | sell | 1339 | 0.10 | 1.91877 | 0.00000 | 0.00000 | ||
3987 | 2022.12.20 05:00 | modify | 1339 | 0.10 | 1.91877 | 1.94277 | 1.89877 | ||
3988 | 2022.12.20 08:00 | close | 1292 | 0.10 | 1.91962 | 1.94044 | 1.89644 | -19.46 | 41554.35 |
3989 | 2022.12.20 08:00 | sell | 1340 | 0.10 | 1.91902 | 0.00000 | 0.00000 | ||
3990 | 2022.12.20 08:00 | modify | 1340 | 0.10 | 1.91902 | 1.94302 | 1.89902 | ||
3991 | 2022.12.20 14:00 | close | 1293 | 0.10 | 1.92209 | 1.94129 | 1.89729 | -29.48 | 41524.87 |
3992 | 2022.12.20 14:00 | sell | 1341 | 0.10 | 1.92149 | 0.00000 | 0.00000 | ||
3993 | 2022.12.20 14:00 | modify | 1341 | 0.10 | 1.92149 | 1.94549 | 1.90149 | ||
3994 | 2022.12.20 14:02 | t/p | 1330 | 0.10 | 1.92327 | 1.87927 | 1.92327 | 122.98 | 41647.84 |
3995 | 2022.12.20 15:00 | sell | 1342 | 0.10 | 1.91851 | 0.00000 | 0.00000 | ||
3996 | 2022.12.20 15:00 | modify | 1342 | 0.10 | 1.91851 | 1.94251 | 1.89851 | ||
3997 | 2022.12.20 17:00 | close | 1294 | 0.10 | 1.91894 | 1.94196 | 1.89796 | -5.85 | 41641.99 |
3998 | 2022.12.20 17:00 | sell | 1343 | 0.10 | 1.91834 | 0.00000 | 0.00000 | ||
3999 | 2022.12.20 17:00 | modify | 1343 | 0.10 | 1.91834 | 1.94234 | 1.89834 | ||
4000 | 2022.12.20 18:00 | close | 1295 | 0.10 | 1.91986 | 1.94385 | 1.89985 | 0.16 | 41642.16 |
4001 | 2022.12.20 18:00 | sell | 1344 | 0.10 | 1.91926 | 0.00000 | 0.00000 | ||
4002 | 2022.12.20 18:00 | modify | 1344 | 0.10 | 1.91926 | 1.94326 | 1.89926 | ||
4003 | 2022.12.20 19:00 | close | 1296 | 0.10 | 1.91940 | 1.94353 | 1.89953 | 1.03 | 41643.19 |
4004 | 2022.12.20 19:00 | sell | 1345 | 0.10 | 1.91880 | 0.00000 | 0.00000 | ||
4005 | 2022.12.20 19:00 | modify | 1345 | 0.10 | 1.91880 | 1.94280 | 1.89880 | ||
4006 | 2022.12.20 21:00 | close | 1297 | 0.10 | 1.92092 | 1.94488 | 1.90088 | -0.03 | 41643.16 |
4007 | 2022.12.20 21:00 | sell | 1346 | 0.10 | 1.92032 | 0.00000 | 0.00000 | ||
4008 | 2022.12.20 21:00 | modify | 1346 | 0.10 | 1.92032 | 1.94432 | 1.90032 | ||
4009 | 2022.12.20 22:00 | close | 1299 | 0.10 | 1.91775 | 1.94381 | 1.89981 | 12.96 | 41656.12 |
4010 | 2022.12.20 22:00 | sell | 1347 | 0.10 | 1.91715 | 0.00000 | 0.00000 | ||
4011 | 2022.12.20 22:00 | modify | 1347 | 0.10 | 1.91715 | 1.94115 | 1.89715 | ||
4012 | 2022.12.21 01:00 | close | 1300 | 0.10 | 1.92274 | 1.94239 | 1.89839 | -26.65 | 41629.47 |
4013 | 2022.12.21 01:00 | sell | 1348 | 0.10 | 1.92214 | 0.00000 | 0.00000 | ||
4014 | 2022.12.21 01:00 | modify | 1348 | 0.10 | 1.92214 | 1.94614 | 1.90214 | ||
4015 | 2022.12.21 01:50 | t/p | 1327 | 0.10 | 1.92541 | 1.88141 | 1.92541 | 122.62 | 41752.09 |
4016 | 2022.12.21 01:50 | t/p | 1329 | 0.10 | 1.92517 | 1.88117 | 1.92517 | 122.61 | 41874.70 |
4017 | 2022.12.21 01:50 | t/p | 1331 | 0.10 | 1.92541 | 1.88141 | 1.92541 | 122.62 | 41997.32 |
4018 | 2022.12.21 02:00 | sell | 1349 | 0.10 | 1.92534 | 0.00000 | 0.00000 | ||
4019 | 2022.12.21 02:00 | modify | 1349 | 0.10 | 1.92534 | 1.94934 | 1.90534 | ||
4020 | 2022.12.21 03:00 | sell | 1350 | 0.10 | 1.92233 | 0.00000 | 0.00000 | ||
4021 | 2022.12.21 03:00 | modify | 1350 | 0.10 | 1.92233 | 1.94633 | 1.90233 | ||
4022 | 2022.12.21 03:40 | t/p | 1328 | 0.10 | 1.92636 | 1.88236 | 1.92636 | 122.61 | 42119.93 |
4023 | 2022.12.21 03:45 | t/p | 1333 | 0.10 | 1.92737 | 1.88337 | 1.92737 | 122.98 | 42242.91 |
4024 | 2022.12.21 03:45 | t/p | 1335 | 0.10 | 1.92769 | 1.88369 | 1.92769 | 122.98 | 42365.89 |
4025 | 2022.12.21 03:45 | t/p | 1337 | 0.10 | 1.92713 | 1.88313 | 1.92713 | 122.99 | 42488.88 |
4026 | 2022.12.21 03:50 | t/p | 1336 | 0.10 | 1.92837 | 1.88437 | 1.92837 | 122.99 | 42611.86 |
4027 | 2022.12.21 04:00 | sell | 1351 | 0.10 | 1.92846 | 0.00000 | 0.00000 | ||
4028 | 2022.12.21 04:00 | modify | 1351 | 0.10 | 1.92846 | 1.95246 | 1.90846 | ||
4029 | 2022.12.21 04:45 | t/p | 1332 | 0.10 | 1.92891 | 1.88491 | 1.92891 | 122.99 | 42734.85 |
4030 | 2022.12.21 04:45 | t/p | 1334 | 0.10 | 1.92892 | 1.88492 | 1.92892 | 122.98 | 42857.83 |
4031 | 2022.12.21 04:45 | t/p | 1338 | 0.10 | 1.92912 | 1.88512 | 1.92912 | 122.98 | 42980.81 |
4032 | 2022.12.21 04:50 | t/p | 1324 | 0.10 | 1.92973 | 1.88573 | 1.92973 | 122.61 | 43103.42 |
4033 | 2022.12.21 04:50 | t/p | 1326 | 0.10 | 1.92967 | 1.88567 | 1.92967 | 122.62 | 43226.04 |
4034 | 2022.12.21 05:00 | sell | 1352 | 0.10 | 1.92965 | 0.00000 | 0.00000 | ||
4035 | 2022.12.21 05:00 | modify | 1352 | 0.10 | 1.92965 | 1.95365 | 1.90965 | ||
4036 | 2022.12.21 05:07 | t/p | 1325 | 0.10 | 1.93031 | 1.88631 | 1.93031 | 122.62 | 43348.66 |
4037 | 2022.12.21 06:00 | sell | 1353 | 0.10 | 1.92863 | 0.00000 | 0.00000 | ||
4038 | 2022.12.21 06:00 | modify | 1353 | 0.10 | 1.92863 | 1.95263 | 1.90863 | ||
4039 | 2022.12.21 07:00 | sell | 1354 | 0.10 | 1.93094 | 0.00000 | 0.00000 | ||
4040 | 2022.12.21 07:00 | modify | 1354 | 0.10 | 1.93094 | 1.95494 | 1.91094 | ||
4041 | 2022.12.21 08:00 | sell | 1355 | 0.10 | 1.93166 | 0.00000 | 0.00000 | ||
4042 | 2022.12.21 08:00 | modify | 1355 | 0.10 | 1.93166 | 1.95566 | 1.91166 | ||
4043 | 2022.12.21 09:00 | sell | 1356 | 0.10 | 1.93092 | 0.00000 | 0.00000 | ||
4044 | 2022.12.21 09:00 | modify | 1356 | 0.10 | 1.93092 | 1.95492 | 1.91092 | ||
4045 | 2022.12.21 10:00 | sell | 1357 | 0.10 | 1.92814 | 0.00000 | 0.00000 | ||
4046 | 2022.12.21 10:00 | modify | 1357 | 0.10 | 1.92814 | 1.95214 | 1.90814 | ||
4047 | 2022.12.21 11:00 | sell | 1358 | 0.10 | 1.92840 | 0.00000 | 0.00000 | ||
4048 | 2022.12.21 11:00 | modify | 1358 | 0.10 | 1.92840 | 1.95240 | 1.90840 | ||
4049 | 2022.12.22 08:00 | buy | 1359 | 0.10 | 1.91850 | 0.00000 | 0.00000 | ||
4050 | 2022.12.22 08:00 | modify | 1359 | 0.10 | 1.91850 | 1.89450 | 1.93850 | ||
4051 | 2022.12.22 19:00 | sell | 1360 | 0.10 | 1.92586 | 0.00000 | 0.00000 | ||
4052 | 2022.12.22 19:00 | modify | 1360 | 0.10 | 1.92586 | 1.94986 | 1.90586 | ||
4053 | 2022.12.22 20:00 | sell | 1361 | 0.10 | 1.92747 | 0.00000 | 0.00000 | ||
4054 | 2022.12.22 20:00 | modify | 1361 | 0.10 | 1.92747 | 1.95147 | 1.90747 | ||
4055 | 2022.12.22 21:00 | sell | 1362 | 0.10 | 1.92498 | 0.00000 | 0.00000 | ||
4056 | 2022.12.22 21:00 | modify | 1362 | 0.10 | 1.92498 | 1.94898 | 1.90498 | ||
4057 | 2022.12.22 22:00 | close | 1302 | 0.10 | 1.92491 | 1.94608 | 1.90208 | -17.14 | 43331.52 |
4058 | 2022.12.22 22:00 | sell | 1363 | 0.10 | 1.92431 | 0.00000 | 0.00000 | ||
4059 | 2022.12.22 22:00 | modify | 1363 | 0.10 | 1.92431 | 1.94831 | 1.90431 | ||
4060 | 2022.12.23 00:00 | close | 1319 | 0.10 | 1.92542 | 1.89076 | 1.93476 | 63.38 | 43394.90 |
4061 | 2022.12.23 00:00 | sell | 1364 | 0.10 | 1.92542 | 0.00000 | 0.00000 | ||
4062 | 2022.12.23 00:00 | modify | 1364 | 0.10 | 1.92542 | 1.94942 | 1.90542 | ||
4063 | 2022.12.23 01:00 | close | 1320 | 0.10 | 1.92594 | 1.88925 | 1.93325 | 75.93 | 43470.82 |
4064 | 2022.12.23 01:00 | sell | 1365 | 0.10 | 1.92594 | 0.00000 | 0.00000 | ||
4065 | 2022.12.23 01:00 | modify | 1365 | 0.10 | 1.92594 | 1.94994 | 1.90594 | ||
4066 | 2022.12.23 02:00 | close | 1321 | 0.10 | 1.92484 | 1.89343 | 1.93743 | 43.27 | 43514.09 |
4067 | 2022.12.23 02:00 | sell | 1366 | 0.10 | 1.92484 | 0.00000 | 0.00000 | ||
4068 | 2022.12.23 02:00 | modify | 1366 | 0.10 | 1.92484 | 1.94884 | 1.90484 | ||
4069 | 2022.12.23 06:00 | close | 1322 | 0.10 | 1.91737 | 1.88958 | 1.93358 | 20.88 | 43534.97 |
4070 | 2022.12.23 06:00 | buy | 1367 | 0.10 | 1.91797 | 0.00000 | 0.00000 | ||
4071 | 2022.12.23 06:00 | modify | 1367 | 0.10 | 1.91797 | 1.89397 | 1.93797 | ||
4072 | 2022.12.23 07:00 | close | 1323 | 0.10 | 1.91526 | 1.88942 | 1.93342 | 8.82 | 43543.78 |
4073 | 2022.12.23 07:00 | buy | 1368 | 0.10 | 1.91586 | 0.00000 | 0.00000 | ||
4074 | 2022.12.23 07:00 | modify | 1368 | 0.10 | 1.91586 | 1.89186 | 1.93586 | ||
4075 | 2022.12.23 08:00 | close | 1339 | 0.10 | 1.91975 | 1.94277 | 1.89877 | -5.88 | 43537.91 |
4076 | 2022.12.23 08:00 | buy | 1369 | 0.10 | 1.91975 | 0.00000 | 0.00000 | ||
4077 | 2022.12.23 08:00 | modify | 1369 | 0.10 | 1.91975 | 1.89575 | 1.93975 | ||
4078 | 2022.12.23 11:00 | close | 1340 | 0.10 | 1.91727 | 1.94302 | 1.89902 | 11.00 | 43548.91 |
4079 | 2022.12.23 11:00 | buy | 1370 | 0.10 | 1.91727 | 0.00000 | 0.00000 | ||
4080 | 2022.12.23 11:00 | modify | 1370 | 0.10 | 1.91727 | 1.89327 | 1.93727 | ||
4081 | 2022.12.23 12:00 | close | 1341 | 0.10 | 1.91847 | 1.94549 | 1.90149 | 18.86 | 43567.78 |
4082 | 2022.12.23 12:00 | buy | 1371 | 0.10 | 1.91847 | 0.00000 | 0.00000 | ||
4083 | 2022.12.23 12:00 | modify | 1371 | 0.10 | 1.91847 | 1.89447 | 1.93847 | ||
4084 | 2022.12.23 14:00 | close | 1342 | 0.10 | 1.91775 | 1.94251 | 1.89851 | 4.88 | 43572.66 |
4085 | 2022.12.23 14:00 | buy | 1372 | 0.10 | 1.91775 | 0.00000 | 0.00000 | ||
4086 | 2022.12.23 14:00 | modify | 1372 | 0.10 | 1.91775 | 1.89375 | 1.93775 | ||
4087 | 2022.12.23 15:00 | close | 1343 | 0.10 | 1.91640 | 1.94234 | 1.89834 | 12.19 | 43584.86 |
4088 | 2022.12.23 15:00 | buy | 1373 | 0.10 | 1.91640 | 0.00000 | 0.00000 | ||
4089 | 2022.12.23 15:00 | modify | 1373 | 0.10 | 1.91640 | 1.89240 | 1.93640 | ||
4090 | 2022.12.23 18:00 | close | 1344 | 0.10 | 1.91621 | 1.94326 | 1.89926 | 19.05 | 43603.91 |
4091 | 2022.12.23 18:00 | buy | 1374 | 0.10 | 1.91621 | 0.00000 | 0.00000 | ||
4092 | 2022.12.23 18:00 | modify | 1374 | 0.10 | 1.91621 | 1.89221 | 1.93621 | ||
4093 | 2022.12.23 19:00 | close | 1345 | 0.10 | 1.91567 | 1.94280 | 1.89880 | 19.54 | 43623.45 |
4094 | 2022.12.23 19:00 | buy | 1375 | 0.10 | 1.91567 | 0.00000 | 0.00000 | ||
4095 | 2022.12.23 19:00 | modify | 1375 | 0.10 | 1.91567 | 1.89167 | 1.93567 | ||
4096 | 2022.12.23 20:00 | close | 1346 | 0.10 | 1.91490 | 1.94432 | 1.90032 | 33.72 | 43657.18 |
4097 | 2022.12.23 20:00 | buy | 1376 | 0.10 | 1.91490 | 0.00000 | 0.00000 | ||
4098 | 2022.12.23 20:00 | modify | 1376 | 0.10 | 1.91490 | 1.89090 | 1.93490 | ||
4099 | 2022.12.23 21:00 | close | 1347 | 0.10 | 1.91528 | 1.94115 | 1.89715 | 11.75 | 43668.93 |
4100 | 2022.12.23 21:00 | buy | 1377 | 0.10 | 1.91528 | 0.00000 | 0.00000 | ||
4101 | 2022.12.23 21:00 | modify | 1377 | 0.10 | 1.91528 | 1.89128 | 1.93528 | ||
4102 | 2022.12.26 06:00 | close | 1348 | 0.10 | 1.91717 | 1.94614 | 1.90214 | 30.93 | 43699.87 |
4103 | 2022.12.26 06:00 | buy | 1378 | 0.10 | 1.91717 | 0.00000 | 0.00000 | ||
4104 | 2022.12.26 06:00 | modify | 1378 | 0.10 | 1.91717 | 1.89317 | 1.93717 | ||
4105 | 2022.12.26 07:00 | close | 1349 | 0.10 | 1.91692 | 1.94934 | 1.90534 | 52.27 | 43752.14 |
4106 | 2022.12.26 07:00 | buy | 1379 | 0.10 | 1.91692 | 0.00000 | 0.00000 | ||
4107 | 2022.12.26 07:00 | modify | 1379 | 0.10 | 1.91692 | 1.89292 | 1.93692 | ||
4108 | 2022.12.26 09:00 | close | 1350 | 0.10 | 1.91396 | 1.94633 | 1.90233 | 51.96 | 43804.10 |
4109 | 2022.12.26 09:00 | buy | 1380 | 0.10 | 1.91396 | 0.00000 | 0.00000 | ||
4110 | 2022.12.26 09:00 | modify | 1380 | 0.10 | 1.91396 | 1.88996 | 1.93396 | ||
4111 | 2022.12.26 14:00 | close | 1351 | 0.10 | 1.91760 | 1.95246 | 1.90846 | 67.37 | 43871.48 |
4112 | 2022.12.26 14:00 | buy | 1381 | 0.10 | 1.91760 | 0.00000 | 0.00000 | ||
4113 | 2022.12.26 14:00 | modify | 1381 | 0.10 | 1.91760 | 1.89360 | 1.93760 | ||
4114 | 2022.12.26 16:20 | t/p | 1354 | 0.10 | 1.91094 | 1.95494 | 1.91094 | 123.92 | 43995.40 |
4115 | 2022.12.26 16:20 | t/p | 1355 | 0.10 | 1.91166 | 1.95566 | 1.91166 | 123.91 | 44119.32 |
4116 | 2022.12.26 16:20 | t/p | 1356 | 0.10 | 1.91092 | 1.95492 | 1.91092 | 123.92 | 44243.24 |
4117 | 2022.12.26 22:00 | sell | 1382 | 0.10 | 1.91145 | 0.00000 | 0.00000 | ||
4118 | 2022.12.26 22:00 | modify | 1382 | 0.10 | 1.91145 | 1.93545 | 1.89145 | ||
4119 | 2022.12.27 00:00 | sell | 1383 | 0.10 | 1.91566 | 0.00000 | 0.00000 | ||
4120 | 2022.12.27 00:00 | modify | 1383 | 0.10 | 1.91566 | 1.93966 | 1.89566 | ||
4121 | 2022.12.27 01:00 | sell | 1384 | 0.10 | 1.91745 | 0.00000 | 0.00000 | ||
4122 | 2022.12.27 01:00 | modify | 1384 | 0.10 | 1.91745 | 1.94145 | 1.89745 | ||
4123 | 2022.12.27 02:00 | close | 1352 | 0.10 | 1.92115 | 1.95365 | 1.90965 | 52.81 | 44296.05 |
4124 | 2022.12.27 02:00 | sell | 1385 | 0.10 | 1.92055 | 0.00000 | 0.00000 | ||
4125 | 2022.12.27 02:00 | modify | 1385 | 0.10 | 1.92055 | 1.94455 | 1.90055 | ||
4126 | 2022.12.27 03:00 | close | 1353 | 0.10 | 1.91949 | 1.95263 | 1.90863 | 56.77 | 44352.82 |
4127 | 2022.12.27 03:00 | sell | 1386 | 0.10 | 1.91889 | 0.00000 | 0.00000 | ||
4128 | 2022.12.27 03:00 | modify | 1386 | 0.10 | 1.91889 | 1.94289 | 1.89889 | ||
4129 | 2022.12.27 04:00 | close | 1357 | 0.10 | 1.92393 | 1.95214 | 1.90814 | 26.27 | 44379.09 |
4130 | 2022.12.27 04:00 | sell | 1387 | 0.10 | 1.92333 | 0.00000 | 0.00000 | ||
4131 | 2022.12.27 04:00 | modify | 1387 | 0.10 | 1.92333 | 1.94733 | 1.90333 | ||
4132 | 2022.12.27 05:00 | close | 1358 | 0.10 | 1.92115 | 1.95240 | 1.90840 | 45.08 | 44424.18 |
4133 | 2022.12.27 05:00 | sell | 1388 | 0.10 | 1.92055 | 0.00000 | 0.00000 | ||
4134 | 2022.12.27 05:00 | modify | 1388 | 0.10 | 1.92055 | 1.94455 | 1.90055 | ||
4135 | 2022.12.27 06:00 | close | 1359 | 0.10 | 1.91872 | 1.89450 | 1.93850 | 0.26 | 44424.44 |
4136 | 2022.12.27 06:00 | sell | 1389 | 0.10 | 1.91872 | 0.00000 | 0.00000 | ||
4137 | 2022.12.27 06:00 | modify | 1389 | 0.10 | 1.91872 | 1.94272 | 1.89872 | ||
4138 | 2022.12.27 12:00 | close | 1360 | 0.10 | 1.91268 | 1.94986 | 1.90586 | 81.65 | 44506.09 |
4139 | 2022.12.27 12:00 | buy | 1390 | 0.10 | 1.91268 | 0.00000 | 0.00000 | ||
4140 | 2022.12.27 12:00 | modify | 1390 | 0.10 | 1.91268 | 1.88868 | 1.93268 | ||
4141 | 2022.12.27 16:00 | close | 1361 | 0.10 | 1.91204 | 1.95147 | 1.90747 | 95.57 | 44601.66 |
4142 | 2022.12.27 16:00 | buy | 1391 | 0.10 | 1.91204 | 0.00000 | 0.00000 | ||
4143 | 2022.12.27 16:00 | modify | 1391 | 0.10 | 1.91204 | 1.88804 | 1.93204 | ||
4144 | 2022.12.27 17:00 | close | 1362 | 0.10 | 1.91528 | 1.94898 | 1.90498 | 60.13 | 44661.79 |
4145 | 2022.12.27 17:00 | buy | 1392 | 0.10 | 1.91528 | 0.00000 | 0.00000 | ||
4146 | 2022.12.27 17:00 | modify | 1392 | 0.10 | 1.91528 | 1.89128 | 1.93528 | ||
4147 | 2022.12.27 23:00 | close | 1363 | 0.10 | 1.91658 | 1.94831 | 1.90431 | 47.93 | 44709.72 |
4148 | 2022.12.27 23:00 | buy | 1393 | 0.10 | 1.91658 | 0.00000 | 0.00000 | ||
4149 | 2022.12.27 23:00 | modify | 1393 | 0.10 | 1.91658 | 1.89258 | 1.93658 | ||
4150 | 2022.12.28 04:00 | close | 1364 | 0.10 | 1.91495 | 1.94942 | 1.90542 | 64.89 | 44774.61 |
4151 | 2022.12.28 04:00 | buy | 1394 | 0.10 | 1.91495 | 0.00000 | 0.00000 | ||
4152 | 2022.12.28 04:00 | modify | 1394 | 0.10 | 1.91495 | 1.89095 | 1.93495 | ||
4153 | 2022.12.28 08:00 | close | 1365 | 0.10 | 1.91113 | 1.94994 | 1.90594 | 91.74 | 44866.35 |
4154 | 2022.12.28 08:00 | buy | 1395 | 0.10 | 1.91113 | 0.00000 | 0.00000 | ||
4155 | 2022.12.28 08:00 | modify | 1395 | 0.10 | 1.91113 | 1.88713 | 1.93113 | ||
4156 | 2022.12.28 09:00 | close | 1366 | 0.10 | 1.90678 | 1.94884 | 1.90484 | 111.84 | 44978.19 |
4157 | 2022.12.28 09:00 | buy | 1396 | 0.10 | 1.90678 | 0.00000 | 0.00000 | ||
4158 | 2022.12.28 09:00 | modify | 1396 | 0.10 | 1.90678 | 1.88278 | 1.92678 | ||
4159 | 2022.12.28 10:00 | close | 1367 | 0.10 | 1.90882 | 1.89397 | 1.93797 | -57.70 | 44920.49 |
4160 | 2022.12.28 10:00 | buy | 1397 | 0.10 | 1.90942 | 0.00000 | 0.00000 | ||
4161 | 2022.12.28 10:00 | modify | 1397 | 0.10 | 1.90942 | 1.88542 | 1.92942 | ||
4162 | 2022.12.28 11:00 | close | 1368 | 0.10 | 1.90829 | 1.89186 | 1.93586 | -47.92 | 44872.57 |
4163 | 2022.12.28 11:00 | buy | 1398 | 0.10 | 1.90889 | 0.00000 | 0.00000 | ||
4164 | 2022.12.28 11:00 | modify | 1398 | 0.10 | 1.90889 | 1.88489 | 1.92889 | ||
4165 | 2022.12.28 12:00 | close | 1369 | 0.10 | 1.90688 | 1.89575 | 1.93975 | -80.71 | 44791.87 |
4166 | 2022.12.28 12:00 | buy | 1399 | 0.10 | 1.90748 | 0.00000 | 0.00000 | ||
4167 | 2022.12.28 12:00 | modify | 1399 | 0.10 | 1.90748 | 1.88348 | 1.92748 | ||
4168 | 2022.12.28 12:50 | t/p | 1387 | 0.10 | 1.90333 | 1.94733 | 1.90333 | 123.78 | 44915.64 |
4169 | 2022.12.28 13:00 | buy | 1400 | 0.10 | 1.90491 | 0.00000 | 0.00000 | ||
4170 | 2022.12.28 13:00 | modify | 1400 | 0.10 | 1.90491 | 1.88091 | 1.92491 | ||
4171 | 2022.12.28 14:00 | close | 1370 | 0.10 | 1.90885 | 1.89327 | 1.93727 | -53.19 | 44862.45 |
4172 | 2022.12.28 14:00 | buy | 1401 | 0.10 | 1.90945 | 0.00000 | 0.00000 | ||
4173 | 2022.12.28 14:00 | modify | 1401 | 0.10 | 1.90945 | 1.88545 | 1.92945 | ||
4174 | 2022.12.28 15:00 | close | 1371 | 0.10 | 1.91026 | 1.89447 | 1.93847 | -51.89 | 44810.57 |
4175 | 2022.12.28 15:00 | buy | 1402 | 0.10 | 1.91086 | 0.00000 | 0.00000 | ||
4176 | 2022.12.28 15:00 | modify | 1402 | 0.10 | 1.91086 | 1.88686 | 1.93086 | ||
4177 | 2022.12.28 16:00 | close | 1372 | 0.10 | 1.90209 | 1.89375 | 1.93775 | -97.96 | 44712.61 |
4178 | 2022.12.28 16:00 | buy | 1403 | 0.10 | 1.90269 | 0.00000 | 0.00000 | ||
4179 | 2022.12.28 16:00 | modify | 1403 | 0.10 | 1.90269 | 1.87869 | 1.92269 | ||
4180 | 2022.12.28 17:00 | close | 1373 | 0.10 | 1.90748 | 1.89240 | 1.93640 | -56.27 | 44656.34 |
4181 | 2022.12.28 17:00 | buy | 1404 | 0.10 | 1.90808 | 0.00000 | 0.00000 | ||
4182 | 2022.12.28 17:00 | modify | 1404 | 0.10 | 1.90808 | 1.88408 | 1.92808 | ||
4183 | 2022.12.28 18:00 | close | 1374 | 0.10 | 1.90695 | 1.89221 | 1.93621 | -58.38 | 44597.96 |
4184 | 2022.12.28 18:00 | buy | 1405 | 0.10 | 1.90755 | 0.00000 | 0.00000 | ||
4185 | 2022.12.28 18:00 | modify | 1405 | 0.10 | 1.90755 | 1.88355 | 1.92755 | ||
4186 | 2022.12.28 19:00 | close | 1375 | 0.10 | 1.90333 | 1.89167 | 1.93567 | -77.43 | 44520.53 |
4187 | 2022.12.28 19:00 | buy | 1406 | 0.10 | 1.90393 | 0.00000 | 0.00000 | ||
4188 | 2022.12.28 19:00 | modify | 1406 | 0.10 | 1.90393 | 1.87993 | 1.92393 | ||
4189 | 2022.12.28 20:00 | close | 1376 | 0.10 | 1.90402 | 1.89090 | 1.93490 | -68.40 | 44452.13 |
4190 | 2022.12.28 20:00 | buy | 1407 | 0.10 | 1.90462 | 0.00000 | 0.00000 | ||
4191 | 2022.12.28 20:00 | modify | 1407 | 0.10 | 1.90462 | 1.88062 | 1.92462 | ||
4192 | 2022.12.28 21:00 | close | 1377 | 0.10 | 1.90628 | 1.89128 | 1.93528 | -56.77 | 44395.36 |
4193 | 2022.12.28 21:00 | buy | 1408 | 0.10 | 1.90688 | 0.00000 | 0.00000 | ||
4194 | 2022.12.28 21:00 | modify | 1408 | 0.10 | 1.90688 | 1.88288 | 1.92688 | ||
4195 | 2022.12.28 22:00 | close | 1378 | 0.10 | 1.90203 | 1.89317 | 1.93717 | -94.38 | 44300.98 |
4196 | 2022.12.28 22:00 | buy | 1409 | 0.10 | 1.90263 | 0.00000 | 0.00000 | ||
4197 | 2022.12.28 22:00 | modify | 1409 | 0.10 | 1.90263 | 1.87863 | 1.92263 | ||
4198 | 2022.12.28 23:00 | close | 1379 | 0.10 | 1.90523 | 1.89292 | 1.93692 | -73.04 | 44227.94 |
4199 | 2022.12.28 23:00 | buy | 1410 | 0.10 | 1.90583 | 0.00000 | 0.00000 | ||
4200 | 2022.12.28 23:00 | modify | 1410 | 0.10 | 1.90583 | 1.88183 | 1.92583 | ||
4201 | 2022.12.29 00:00 | close | 1380 | 0.10 | 1.90359 | 1.88996 | 1.93396 | -65.97 | 44161.97 |
4202 | 2022.12.29 00:00 | buy | 1411 | 0.10 | 1.90419 | 0.00000 | 0.00000 | ||
4203 | 2022.12.29 00:00 | modify | 1411 | 0.10 | 1.90419 | 1.88019 | 1.92419 | ||
4204 | 2022.12.29 01:00 | close | 1381 | 0.10 | 1.90255 | 1.89360 | 1.93760 | -94.93 | 44067.04 |
4205 | 2022.12.29 01:00 | buy | 1412 | 0.10 | 1.90315 | 0.00000 | 0.00000 | ||
4206 | 2022.12.29 01:00 | modify | 1412 | 0.10 | 1.90315 | 1.87915 | 1.92315 | ||
4207 | 2022.12.29 02:00 | close | 1382 | 0.10 | 1.90201 | 1.93545 | 1.89145 | 58.58 | 44125.62 |
4208 | 2022.12.29 02:00 | buy | 1413 | 0.10 | 1.90201 | 0.00000 | 0.00000 | ||
4209 | 2022.12.29 02:00 | modify | 1413 | 0.10 | 1.90201 | 1.87801 | 1.92201 | ||
4210 | 2022.12.29 03:00 | close | 1383 | 0.10 | 1.90281 | 1.93966 | 1.89566 | 79.66 | 44205.28 |
4211 | 2022.12.29 03:00 | buy | 1414 | 0.10 | 1.90281 | 0.00000 | 0.00000 | ||
4212 | 2022.12.29 03:00 | modify | 1414 | 0.10 | 1.90281 | 1.87881 | 1.92281 | ||
4213 | 2022.12.29 03:50 | t/p | 1385 | 0.10 | 1.90055 | 1.94455 | 1.90055 | 123.89 | 44329.17 |
4214 | 2022.12.29 03:50 | t/p | 1388 | 0.10 | 1.90055 | 1.94455 | 1.90055 | 123.89 | 44453.05 |
4215 | 2022.12.29 04:00 | buy | 1415 | 0.10 | 1.90087 | 0.00000 | 0.00000 | ||
4216 | 2022.12.29 04:00 | modify | 1415 | 0.10 | 1.90087 | 1.87687 | 1.92087 | ||
4217 | 2022.12.29 04:45 | t/p | 1386 | 0.10 | 1.89889 | 1.94289 | 1.89889 | 123.89 | 44576.94 |
4218 | 2022.12.29 04:50 | t/p | 1389 | 0.10 | 1.89872 | 1.94272 | 1.89872 | 123.89 | 44700.83 |
4219 | 2022.12.29 05:00 | buy | 1416 | 0.10 | 1.89943 | 0.00000 | 0.00000 | ||
4220 | 2022.12.29 05:00 | modify | 1416 | 0.10 | 1.89943 | 1.87543 | 1.91943 | ||
4221 | 2022.12.29 05:20 | t/p | 1384 | 0.10 | 1.89745 | 1.94145 | 1.89745 | 123.89 | 44824.72 |
4222 | 2022.12.29 06:00 | buy | 1417 | 0.10 | 1.89903 | 0.00000 | 0.00000 | ||
4223 | 2022.12.29 06:00 | modify | 1417 | 0.10 | 1.89903 | 1.87503 | 1.91903 | ||
4224 | 2022.12.29 07:00 | buy | 1418 | 0.10 | 1.89777 | 0.00000 | 0.00000 | ||
4225 | 2022.12.29 07:00 | modify | 1418 | 0.10 | 1.89777 | 1.87377 | 1.91777 | ||
4226 | 2022.12.29 08:00 | buy | 1419 | 0.10 | 1.90400 | 0.00000 | 0.00000 | ||
4227 | 2022.12.29 08:00 | modify | 1419 | 0.10 | 1.90400 | 1.88000 | 1.92400 | ||
4228 | 2022.12.29 09:00 | close | 1390 | 0.10 | 1.90674 | 1.88868 | 1.93268 | -38.20 | 44786.51 |
4229 | 2022.12.29 09:00 | buy | 1420 | 0.10 | 1.90734 | 0.00000 | 0.00000 | ||
4230 | 2022.12.29 09:00 | modify | 1420 | 0.10 | 1.90734 | 1.88334 | 1.92734 | ||
4231 | 2022.12.29 13:00 | close | 1391 | 0.10 | 1.90660 | 1.88804 | 1.93204 | -35.11 | 44751.40 |
4232 | 2022.12.29 13:00 | buy | 1421 | 0.10 | 1.90720 | 0.00000 | 0.00000 | ||
4233 | 2022.12.29 13:00 | modify | 1421 | 0.10 | 1.90720 | 1.88320 | 1.92720 | ||
4234 | 2022.12.29 14:00 | close | 1392 | 0.10 | 1.90412 | 1.89128 | 1.93528 | -70.50 | 44680.89 |
4235 | 2022.12.29 14:00 | buy | 1422 | 0.10 | 1.90472 | 0.00000 | 0.00000 | ||
4236 | 2022.12.29 14:00 | modify | 1422 | 0.10 | 1.90472 | 1.88072 | 1.92472 | ||
4237 | 2022.12.29 15:00 | close | 1393 | 0.10 | 1.89809 | 1.89258 | 1.93658 | -115.83 | 44565.06 |
4238 | 2022.12.29 15:00 | buy | 1423 | 0.10 | 1.89869 | 0.00000 | 0.00000 | ||
4239 | 2022.12.29 15:00 | modify | 1423 | 0.10 | 1.89869 | 1.87469 | 1.91869 | ||
4240 | 2022.12.29 16:00 | close | 1394 | 0.10 | 1.90050 | 1.89095 | 1.93495 | -90.48 | 44474.58 |
4241 | 2022.12.29 16:00 | buy | 1424 | 0.10 | 1.90110 | 0.00000 | 0.00000 | ||
4242 | 2022.12.29 16:00 | modify | 1424 | 0.10 | 1.90110 | 1.87710 | 1.92110 | ||
4243 | 2022.12.29 17:00 | close | 1395 | 0.10 | 1.89902 | 1.88713 | 1.93113 | -76.01 | 44398.57 |
4244 | 2022.12.29 17:00 | buy | 1425 | 0.10 | 1.89962 | 0.00000 | 0.00000 | ||
4245 | 2022.12.29 17:00 | modify | 1425 | 0.10 | 1.89962 | 1.87562 | 1.91962 | ||
4246 | 2022.12.29 18:00 | close | 1396 | 0.10 | 1.89707 | 1.88278 | 1.92678 | -61.16 | 44337.41 |
4247 | 2022.12.29 18:00 | buy | 1426 | 0.10 | 1.89767 | 0.00000 | 0.00000 | ||
4248 | 2022.12.29 18:00 | modify | 1426 | 0.10 | 1.89767 | 1.87367 | 1.91767 | ||
4249 | 2022.12.29 19:00 | close | 1397 | 0.10 | 1.89954 | 1.88542 | 1.92942 | -62.22 | 44275.19 |
4250 | 2022.12.29 19:00 | buy | 1427 | 0.10 | 1.90014 | 0.00000 | 0.00000 | ||
4251 | 2022.12.29 19:00 | modify | 1427 | 0.10 | 1.90014 | 1.87614 | 1.92014 | ||
4252 | 2022.12.29 20:00 | close | 1398 | 0.10 | 1.89925 | 1.88489 | 1.92889 | -60.73 | 44214.47 |
4253 | 2022.12.29 20:00 | buy | 1428 | 0.10 | 1.89985 | 0.00000 | 0.00000 | ||
4254 | 2022.12.29 20:00 | modify | 1428 | 0.10 | 1.89985 | 1.87585 | 1.91985 | ||
4255 | 2022.12.29 23:00 | close | 1399 | 0.10 | 1.89854 | 1.88348 | 1.92748 | -56.40 | 44158.07 |
4256 | 2022.12.29 23:00 | buy | 1429 | 0.10 | 1.89914 | 0.00000 | 0.00000 | ||
4257 | 2022.12.29 23:00 | modify | 1429 | 0.10 | 1.89914 | 1.87514 | 1.91914 | ||
4258 | 2022.12.30 10:00 | close | 1400 | 0.10 | 1.89896 | 1.88091 | 1.92491 | -38.26 | 44119.80 |
4259 | 2022.12.30 10:00 | buy | 1430 | 0.10 | 1.89956 | 0.00000 | 0.00000 | ||
4260 | 2022.12.30 10:00 | modify | 1430 | 0.10 | 1.89956 | 1.87556 | 1.91956 | ||
4261 | 2022.12.30 12:00 | close | 1401 | 0.10 | 1.89658 | 1.88545 | 1.92945 | -81.06 | 44038.74 |
4262 | 2022.12.30 12:00 | buy | 1431 | 0.10 | 1.89718 | 0.00000 | 0.00000 | ||
4263 | 2022.12.30 12:00 | modify | 1431 | 0.10 | 1.89718 | 1.87318 | 1.91718 | ||
4264 | 2022.12.30 13:00 | close | 1402 | 0.10 | 1.89489 | 1.88686 | 1.93086 | -100.25 | 43938.48 |
4265 | 2022.12.30 13:00 | buy | 1432 | 0.10 | 1.89549 | 0.00000 | 0.00000 | ||
4266 | 2022.12.30 13:00 | modify | 1432 | 0.10 | 1.89549 | 1.87149 | 1.91549 | ||
4267 | 2022.12.30 14:00 | close | 1403 | 0.10 | 1.89765 | 1.87869 | 1.92269 | -32.64 | 43905.84 |
4268 | 2022.12.30 14:00 | buy | 1433 | 0.10 | 1.89825 | 0.00000 | 0.00000 | ||
4269 | 2022.12.30 14:00 | modify | 1433 | 0.10 | 1.89825 | 1.87425 | 1.91825 | ||
4270 | 2023.01.03 02:00 | close | 1404 | 0.10 | 1.91130 | 1.88408 | 1.92808 | 17.72 | 43923.56 |
4271 | 2023.01.03 02:00 | sell | 1434 | 0.10 | 1.91130 | 0.00000 | 0.00000 | ||
4272 | 2023.01.03 02:00 | modify | 1434 | 0.10 | 1.91130 | 1.93530 | 1.89130 | ||
4273 | 2023.01.03 08:00 | close | 1405 | 0.10 | 1.90942 | 1.88355 | 1.92755 | 9.37 | 43932.93 |
4274 | 2023.01.03 08:00 | sell | 1435 | 0.10 | 1.90942 | 0.00000 | 0.00000 | ||
4275 | 2023.01.03 08:00 | modify | 1435 | 0.10 | 1.90942 | 1.93342 | 1.88942 | ||
4276 | 2023.01.03 08:32 | t/p | 1418 | 0.10 | 1.91777 | 1.87377 | 1.91777 | 122.61 | 44055.55 |
4277 | 2023.01.03 08:32 | t/p | 1426 | 0.10 | 1.91767 | 1.87367 | 1.91767 | 122.61 | 44178.16 |
4278 | 2023.01.03 08:32 | t/p | 1431 | 0.10 | 1.91718 | 1.87318 | 1.91718 | 122.98 | 44301.14 |
4279 | 2023.01.03 08:32 | t/p | 1432 | 0.10 | 1.91549 | 1.87149 | 1.91549 | 122.98 | 44424.11 |
4280 | 2023.01.03 08:37 | t/p | 1433 | 0.10 | 1.91825 | 1.87425 | 1.91825 | 122.98 | 44547.09 |
4281 | 2023.01.03 09:00 | sell | 1436 | 0.10 | 1.91354 | 0.00000 | 0.00000 | ||
4282 | 2023.01.03 09:00 | modify | 1436 | 0.10 | 1.91354 | 1.93754 | 1.89354 | ||
4283 | 2023.01.03 10:00 | sell | 1437 | 0.10 | 1.90836 | 0.00000 | 0.00000 | ||
4284 | 2023.01.03 10:00 | modify | 1437 | 0.10 | 1.90836 | 1.93236 | 1.88836 | ||
4285 | 2023.01.03 11:00 | sell | 1438 | 0.10 | 1.91697 | 0.00000 | 0.00000 | ||
4286 | 2023.01.03 11:00 | modify | 1438 | 0.10 | 1.91697 | 1.94097 | 1.89697 | ||
4287 | 2023.01.03 11:10 | t/p | 1416 | 0.10 | 1.91943 | 1.87543 | 1.91943 | 122.62 | 44669.71 |
4288 | 2023.01.03 11:10 | t/p | 1417 | 0.10 | 1.91903 | 1.87503 | 1.91903 | 122.61 | 44792.32 |
4289 | 2023.01.03 11:10 | t/p | 1423 | 0.10 | 1.91869 | 1.87469 | 1.91869 | 122.61 | 44914.94 |
4290 | 2023.01.03 11:10 | t/p | 1429 | 0.10 | 1.91914 | 1.87514 | 1.91914 | 122.61 | 45037.55 |
4291 | 2023.01.03 11:10 | t/p | 1430 | 0.10 | 1.91956 | 1.87556 | 1.91956 | 122.98 | 45160.52 |
4292 | 2023.01.03 11:15 | t/p | 1415 | 0.10 | 1.92087 | 1.87687 | 1.92087 | 122.61 | 45283.14 |
4293 | 2023.01.03 11:15 | t/p | 1424 | 0.10 | 1.92110 | 1.87710 | 1.92110 | 122.62 | 45405.76 |
4294 | 2023.01.03 11:15 | t/p | 1425 | 0.10 | 1.91962 | 1.87562 | 1.91962 | 122.61 | 45528.37 |
4295 | 2023.01.03 11:15 | t/p | 1427 | 0.10 | 1.92014 | 1.87614 | 1.92014 | 122.61 | 45650.98 |
4296 | 2023.01.03 11:15 | t/p | 1428 | 0.10 | 1.91985 | 1.87585 | 1.91985 | 122.61 | 45773.59 |
4297 | 2023.01.03 11:20 | t/p | 1409 | 0.10 | 1.92263 | 1.87863 | 1.92263 | 121.51 | 45895.10 |
4298 | 2023.01.03 11:20 | t/p | 1413 | 0.10 | 1.92201 | 1.87801 | 1.92201 | 122.62 | 46017.73 |
4299 | 2023.01.03 11:20 | t/p | 1414 | 0.10 | 1.92281 | 1.87881 | 1.92281 | 122.61 | 46140.34 |
4300 | 2023.01.03 12:00 | sell | 1439 | 0.10 | 1.92074 | 0.00000 | 0.00000 | ||
4301 | 2023.01.03 12:00 | modify | 1439 | 0.10 | 1.92074 | 1.94474 | 1.90074 | ||
4302 | 2023.01.03 12:45 | t/p | 1412 | 0.10 | 1.92315 | 1.87915 | 1.92315 | 122.62 | 46262.96 |
4303 | 2023.01.03 12:50 | t/p | 1406 | 0.10 | 1.92393 | 1.87993 | 1.92393 | 121.51 | 46384.47 |
4304 | 2023.01.03 12:50 | t/p | 1419 | 0.10 | 1.92400 | 1.88000 | 1.92400 | 122.61 | 46507.08 |
4305 | 2023.01.03 13:00 | sell | 1440 | 0.10 | 1.92206 | 0.00000 | 0.00000 | ||
4306 | 2023.01.03 13:00 | modify | 1440 | 0.10 | 1.92206 | 1.94606 | 1.90206 | ||
4307 | 2023.01.03 14:00 | sell | 1441 | 0.10 | 1.91799 | 0.00000 | 0.00000 | ||
4308 | 2023.01.03 14:00 | modify | 1441 | 0.10 | 1.91799 | 1.94199 | 1.89799 | ||
4309 | 2023.01.03 15:00 | sell | 1442 | 0.10 | 1.92085 | 0.00000 | 0.00000 | ||
4310 | 2023.01.03 15:00 | modify | 1442 | 0.10 | 1.92085 | 1.94485 | 1.90085 | ||
4311 | 2023.01.03 15:37 | t/p | 1411 | 0.10 | 1.92419 | 1.88019 | 1.92419 | 122.61 | 46629.70 |
4312 | 2023.01.03 16:00 | sell | 1443 | 0.10 | 1.92061 | 0.00000 | 0.00000 | ||
4313 | 2023.01.03 16:00 | modify | 1443 | 0.10 | 1.92061 | 1.94461 | 1.90061 | ||
4314 | 2023.01.03 17:00 | sell | 1444 | 0.10 | 1.91631 | 0.00000 | 0.00000 | ||
4315 | 2023.01.03 17:00 | modify | 1444 | 0.10 | 1.91631 | 1.94031 | 1.89631 | ||
4316 | 2023.01.04 05:00 | buy | 1445 | 0.10 | 1.91150 | 0.00000 | 0.00000 | ||
4317 | 2023.01.04 05:00 | modify | 1445 | 0.10 | 1.91150 | 1.88750 | 1.93150 | ||
4318 | 2023.01.04 06:00 | buy | 1446 | 0.10 | 1.91085 | 0.00000 | 0.00000 | ||
4319 | 2023.01.04 06:00 | modify | 1446 | 0.10 | 1.91085 | 1.88685 | 1.93085 | ||
4320 | 2023.01.04 07:00 | buy | 1447 | 0.10 | 1.90907 | 0.00000 | 0.00000 | ||
4321 | 2023.01.04 07:00 | modify | 1447 | 0.10 | 1.90907 | 1.88507 | 1.92907 | ||
4322 | 2023.01.04 08:00 | buy | 1448 | 0.10 | 1.90479 | 0.00000 | 0.00000 | ||
4323 | 2023.01.04 08:00 | modify | 1448 | 0.10 | 1.90479 | 1.88079 | 1.92479 | ||
4324 | 2023.01.04 08:50 | t/p | 1439 | 0.10 | 1.90074 | 1.94474 | 1.90074 | 123.77 | 46753.46 |
4325 | 2023.01.04 08:50 | t/p | 1440 | 0.10 | 1.90206 | 1.94606 | 1.90206 | 123.78 | 46877.24 |
4326 | 2023.01.04 08:50 | t/p | 1442 | 0.10 | 1.90085 | 1.94485 | 1.90085 | 123.77 | 47001.01 |
4327 | 2023.01.04 08:50 | t/p | 1443 | 0.10 | 1.90061 | 1.94461 | 1.90061 | 123.78 | 47124.78 |
4328 | 2023.01.04 09:00 | buy | 1449 | 0.10 | 1.90111 | 0.00000 | 0.00000 | ||
4329 | 2023.01.04 09:00 | modify | 1449 | 0.10 | 1.90111 | 1.87711 | 1.92111 | ||
4330 | 2023.01.04 10:00 | buy | 1450 | 0.10 | 1.90639 | 0.00000 | 0.00000 | ||
4331 | 2023.01.04 10:00 | modify | 1450 | 0.10 | 1.90639 | 1.88239 | 1.92639 | ||
4332 | 2023.01.04 11:00 | buy | 1451 | 0.10 | 1.90657 | 0.00000 | 0.00000 | ||
4333 | 2023.01.04 11:00 | modify | 1451 | 0.10 | 1.90657 | 1.88257 | 1.92657 | ||
4334 | 2023.01.04 12:00 | buy | 1452 | 0.10 | 1.90818 | 0.00000 | 0.00000 | ||
4335 | 2023.01.04 12:00 | modify | 1452 | 0.10 | 1.90818 | 1.88418 | 1.92818 | ||
4336 | 2023.01.04 13:00 | buy | 1453 | 0.10 | 1.90752 | 0.00000 | 0.00000 | ||
4337 | 2023.01.04 13:00 | modify | 1453 | 0.10 | 1.90752 | 1.88352 | 1.92752 | ||
4338 | 2023.01.04 14:00 | buy | 1454 | 0.10 | 1.90268 | 0.00000 | 0.00000 | ||
4339 | 2023.01.04 14:00 | modify | 1454 | 0.10 | 1.90268 | 1.87868 | 1.92268 | ||
4340 | 2023.01.04 15:00 | buy | 1455 | 0.10 | 1.90437 | 0.00000 | 0.00000 | ||
4341 | 2023.01.04 15:00 | modify | 1455 | 0.10 | 1.90437 | 1.88037 | 1.92437 | ||
4342 | 2023.01.05 03:50 | t/p | 1449 | 0.10 | 1.92111 | 1.87711 | 1.92111 | 122.61 | 47247.39 |
4343 | 2023.01.05 07:00 | buy | 1456 | 0.10 | 1.91334 | 0.00000 | 0.00000 | ||
4344 | 2023.01.05 07:00 | modify | 1456 | 0.10 | 1.91334 | 1.88934 | 1.93334 | ||
4345 | 2023.01.05 08:00 | buy | 1457 | 0.10 | 1.91055 | 0.00000 | 0.00000 | ||
4346 | 2023.01.05 08:00 | modify | 1457 | 0.10 | 1.91055 | 1.88655 | 1.93055 | ||
4347 | 2023.01.05 09:00 | buy | 1458 | 0.10 | 1.91289 | 0.00000 | 0.00000 | ||
4348 | 2023.01.05 09:00 | modify | 1458 | 0.10 | 1.91289 | 1.88889 | 1.93289 | ||
4349 | 2023.01.05 11:00 | buy | 1459 | 0.10 | 1.91160 | 0.00000 | 0.00000 | ||
4350 | 2023.01.05 11:00 | modify | 1459 | 0.10 | 1.91160 | 1.88760 | 1.93160 | ||
4351 | 2023.01.05 12:00 | buy | 1460 | 0.10 | 1.91011 | 0.00000 | 0.00000 | ||
4352 | 2023.01.05 12:00 | modify | 1460 | 0.10 | 1.91011 | 1.88611 | 1.93011 | ||
4353 | 2023.01.05 13:00 | buy | 1461 | 0.10 | 1.90612 | 0.00000 | 0.00000 | ||
4354 | 2023.01.05 13:00 | modify | 1461 | 0.10 | 1.90612 | 1.88212 | 1.92612 | ||
4355 | 2023.01.05 14:00 | buy | 1462 | 0.10 | 1.91112 | 0.00000 | 0.00000 | ||
4356 | 2023.01.05 14:00 | modify | 1462 | 0.10 | 1.91112 | 1.88712 | 1.93112 | ||
4357 | 2023.01.05 15:00 | close | 1407 | 0.10 | 1.90968 | 1.88062 | 1.92462 | 27.64 | 47275.03 |
4358 | 2023.01.05 15:00 | buy | 1463 | 0.10 | 1.91028 | 0.00000 | 0.00000 | ||
4359 | 2023.01.05 15:00 | modify | 1463 | 0.10 | 1.91028 | 1.88628 | 1.93028 | ||
4360 | 2023.01.05 16:00 | close | 1408 | 0.10 | 1.91068 | 1.88288 | 1.92688 | 19.84 | 47294.87 |
4361 | 2023.01.05 16:00 | buy | 1464 | 0.10 | 1.91128 | 0.00000 | 0.00000 | ||
4362 | 2023.01.05 16:00 | modify | 1464 | 0.10 | 1.91128 | 1.88728 | 1.93128 | ||
4363 | 2023.01.05 17:00 | close | 1410 | 0.10 | 1.91202 | 1.88183 | 1.92583 | 34.63 | 47329.50 |
4364 | 2023.01.05 17:00 | buy | 1465 | 0.10 | 1.91262 | 0.00000 | 0.00000 | ||
4365 | 2023.01.05 17:00 | modify | 1465 | 0.10 | 1.91262 | 1.88862 | 1.93262 | ||
4366 | 2023.01.05 18:00 | close | 1420 | 0.10 | 1.91048 | 1.88334 | 1.92734 | 16.87 | 47346.37 |
4367 | 2023.01.05 18:00 | buy | 1466 | 0.10 | 1.91108 | 0.00000 | 0.00000 | ||
4368 | 2023.01.05 18:00 | modify | 1466 | 0.10 | 1.91108 | 1.88708 | 1.93108 | ||
4369 | 2023.01.05 19:00 | close | 1421 | 0.10 | 1.91042 | 1.88320 | 1.92720 | 17.35 | 47363.71 |
4370 | 2023.01.05 19:00 | buy | 1467 | 0.10 | 1.91102 | 0.00000 | 0.00000 | ||
4371 | 2023.01.05 19:00 | modify | 1467 | 0.10 | 1.91102 | 1.88702 | 1.93102 | ||
4372 | 2023.01.05 20:00 | close | 1422 | 0.10 | 1.91058 | 1.88072 | 1.92472 | 33.68 | 47397.39 |
4373 | 2023.01.05 20:00 | buy | 1468 | 0.10 | 1.91118 | 0.00000 | 0.00000 | ||
4374 | 2023.01.05 20:00 | modify | 1468 | 0.10 | 1.91118 | 1.88718 | 1.93118 | ||
4375 | 2023.01.05 21:00 | close | 1434 | 0.10 | 1.91237 | 1.93530 | 1.89130 | -6.47 | 47390.92 |
4376 | 2023.01.05 21:00 | buy | 1469 | 0.10 | 1.91237 | 0.00000 | 0.00000 | ||
4377 | 2023.01.05 21:00 | modify | 1469 | 0.10 | 1.91237 | 1.88837 | 1.93237 | ||
4378 | 2023.01.05 23:00 | close | 1435 | 0.10 | 1.91240 | 1.93342 | 1.88942 | -18.29 | 47372.63 |
4379 | 2023.01.05 23:00 | buy | 1470 | 0.10 | 1.91240 | 0.00000 | 0.00000 | ||
4380 | 2023.01.05 23:00 | modify | 1470 | 0.10 | 1.91240 | 1.88840 | 1.93240 | ||
4381 | 2023.01.06 04:00 | close | 1436 | 0.10 | 1.90910 | 1.93754 | 1.89354 | 27.65 | 47400.28 |
4382 | 2023.01.06 04:00 | buy | 1471 | 0.10 | 1.90910 | 0.00000 | 0.00000 | ||
4383 | 2023.01.06 04:00 | modify | 1471 | 0.10 | 1.90910 | 1.88510 | 1.92910 | ||
4384 | 2023.01.06 05:00 | close | 1437 | 0.10 | 1.90968 | 1.93236 | 1.88836 | -7.99 | 47392.29 |
4385 | 2023.01.06 05:00 | buy | 1472 | 0.10 | 1.90968 | 0.00000 | 0.00000 | ||
4386 | 2023.01.06 05:00 | modify | 1472 | 0.10 | 1.90968 | 1.88568 | 1.92968 | ||
4387 | 2023.01.06 20:00 | close | 1438 | 0.10 | 1.90394 | 1.94097 | 1.89697 | 80.79 | 47473.09 |
4388 | 2023.01.06 20:00 | buy | 1473 | 0.10 | 1.90394 | 0.00000 | 0.00000 | ||
4389 | 2023.01.06 20:00 | modify | 1473 | 0.10 | 1.90394 | 1.87994 | 1.92394 | ||
4390 | 2023.01.06 21:00 | close | 1441 | 0.10 | 1.90408 | 1.94199 | 1.89799 | 86.24 | 47559.33 |
4391 | 2023.01.06 21:00 | buy | 1474 | 0.10 | 1.90408 | 0.00000 | 0.00000 | ||
4392 | 2023.01.06 21:00 | modify | 1474 | 0.10 | 1.90408 | 1.88008 | 1.92408 | ||
4393 | 2023.01.09 03:00 | close | 1444 | 0.10 | 1.90074 | 1.94031 | 1.89631 | 96.55 | 47655.88 |
4394 | 2023.01.09 03:00 | buy | 1475 | 0.10 | 1.90074 | 0.00000 | 0.00000 | ||
4395 | 2023.01.09 03:00 | modify | 1475 | 0.10 | 1.90074 | 1.87674 | 1.92074 | ||
4396 | 2023.01.09 04:00 | close | 1445 | 0.10 | 1.89999 | 1.88750 | 1.93150 | -73.02 | 47582.86 |
4397 | 2023.01.09 04:00 | buy | 1476 | 0.10 | 1.90059 | 0.00000 | 0.00000 | ||
4398 | 2023.01.09 04:00 | modify | 1476 | 0.10 | 1.90059 | 1.87659 | 1.92059 | ||
4399 | 2023.01.09 05:00 | close | 1446 | 0.10 | 1.89751 | 1.88685 | 1.93085 | -84.34 | 47498.52 |
4400 | 2023.01.09 05:00 | buy | 1477 | 0.10 | 1.89811 | 0.00000 | 0.00000 | ||
4401 | 2023.01.09 05:00 | modify | 1477 | 0.10 | 1.89811 | 1.87411 | 1.91811 | ||
4402 | 2023.01.09 06:00 | close | 1447 | 0.10 | 1.89863 | 1.88507 | 1.92907 | -66.40 | 47432.12 |
4403 | 2023.01.09 06:00 | buy | 1478 | 0.10 | 1.89923 | 0.00000 | 0.00000 | ||
4404 | 2023.01.09 06:00 | modify | 1478 | 0.10 | 1.89923 | 1.87523 | 1.91923 | ||
4405 | 2023.01.09 07:00 | close | 1448 | 0.10 | 1.89905 | 1.88079 | 1.92479 | -37.34 | 47394.78 |
4406 | 2023.01.09 07:00 | buy | 1479 | 0.10 | 1.89965 | 0.00000 | 0.00000 | ||
4407 | 2023.01.09 07:00 | modify | 1479 | 0.10 | 1.89965 | 1.87565 | 1.91965 | ||
4408 | 2023.01.09 14:00 | close | 1450 | 0.10 | 1.90154 | 1.88239 | 1.92639 | -31.83 | 47362.95 |
4409 | 2023.01.09 14:00 | buy | 1480 | 0.10 | 1.90214 | 0.00000 | 0.00000 | ||
4410 | 2023.01.09 14:00 | modify | 1480 | 0.10 | 1.90214 | 1.87814 | 1.92214 | ||
4411 | 2023.01.09 16:00 | close | 1451 | 0.10 | 1.90725 | 1.88257 | 1.92657 | 2.38 | 47365.33 |
4412 | 2023.01.09 16:00 | sell | 1481 | 0.10 | 1.90725 | 0.00000 | 0.00000 | ||
4413 | 2023.01.09 16:00 | modify | 1481 | 0.10 | 1.90725 | 1.93125 | 1.88725 | ||
4414 | 2023.01.09 17:00 | close | 1452 | 0.10 | 1.90678 | 1.88418 | 1.92818 | -10.49 | 47354.84 |
4415 | 2023.01.09 17:00 | sell | 1482 | 0.10 | 1.90678 | 0.00000 | 0.00000 | ||
4416 | 2023.01.09 17:00 | modify | 1482 | 0.10 | 1.90678 | 1.93078 | 1.88678 | ||
4417 | 2023.01.09 18:00 | close | 1453 | 0.10 | 1.90841 | 1.88352 | 1.92752 | 3.67 | 47358.51 |
4418 | 2023.01.09 18:00 | sell | 1483 | 0.10 | 1.90841 | 0.00000 | 0.00000 | ||
4419 | 2023.01.09 18:00 | modify | 1483 | 0.10 | 1.90841 | 1.93241 | 1.88841 | ||
4420 | 2023.01.09 19:00 | close | 1454 | 0.10 | 1.90965 | 1.87868 | 1.92268 | 41.28 | 47399.79 |
4421 | 2023.01.09 19:00 | sell | 1484 | 0.10 | 1.90965 | 0.00000 | 0.00000 | ||
4422 | 2023.01.09 19:00 | modify | 1484 | 0.10 | 1.90965 | 1.93365 | 1.88965 | ||
4423 | 2023.01.09 20:00 | close | 1455 | 0.10 | 1.91069 | 1.88037 | 1.92437 | 37.26 | 47437.04 |
4424 | 2023.01.09 20:00 | sell | 1485 | 0.10 | 1.91069 | 0.00000 | 0.00000 | ||
4425 | 2023.01.09 20:00 | modify | 1485 | 0.10 | 1.91069 | 1.93469 | 1.89069 | ||
4426 | 2023.01.09 21:00 | close | 1456 | 0.10 | 1.91134 | 1.88934 | 1.93334 | -13.11 | 47423.93 |
4427 | 2023.01.09 21:00 | sell | 1486 | 0.10 | 1.91134 | 0.00000 | 0.00000 | ||
4428 | 2023.01.09 21:00 | modify | 1486 | 0.10 | 1.91134 | 1.93534 | 1.89134 | ||
4429 | 2023.01.09 22:00 | close | 1457 | 0.10 | 1.91210 | 1.88655 | 1.93055 | 8.86 | 47432.79 |
4430 | 2023.01.09 22:00 | sell | 1487 | 0.10 | 1.91210 | 0.00000 | 0.00000 | ||
4431 | 2023.01.09 22:00 | modify | 1487 | 0.10 | 1.91210 | 1.93610 | 1.89210 | ||
4432 | 2023.01.09 23:00 | close | 1458 | 0.10 | 1.91035 | 1.88889 | 1.93289 | -16.44 | 47416.35 |
4433 | 2023.01.09 23:00 | sell | 1488 | 0.10 | 1.91035 | 0.00000 | 0.00000 | ||
4434 | 2023.01.09 23:00 | modify | 1488 | 0.10 | 1.91035 | 1.93435 | 1.89035 | ||
4435 | 2023.01.10 00:00 | close | 1459 | 0.10 | 1.91278 | 1.88760 | 1.93160 | 6.20 | 47422.55 |
4436 | 2023.01.10 00:00 | sell | 1489 | 0.10 | 1.91278 | 0.00000 | 0.00000 | ||
4437 | 2023.01.10 00:00 | modify | 1489 | 0.10 | 1.91278 | 1.93678 | 1.89278 | ||
4438 | 2023.01.10 01:00 | close | 1460 | 0.10 | 1.91022 | 1.88611 | 1.93011 | -0.42 | 47422.13 |
4439 | 2023.01.10 01:00 | sell | 1490 | 0.10 | 1.91022 | 0.00000 | 0.00000 | ||
4440 | 2023.01.10 01:00 | modify | 1490 | 0.10 | 1.91022 | 1.93422 | 1.89022 | ||
4441 | 2023.01.10 02:00 | close | 1461 | 0.10 | 1.90820 | 1.88212 | 1.92612 | 11.76 | 47433.89 |
4442 | 2023.01.10 02:00 | sell | 1491 | 0.10 | 1.90820 | 0.00000 | 0.00000 | ||
4443 | 2023.01.10 02:00 | modify | 1491 | 0.10 | 1.90820 | 1.93220 | 1.88820 | ||
4444 | 2023.01.10 03:00 | close | 1462 | 0.10 | 1.91025 | 1.88712 | 1.93112 | -6.48 | 47427.41 |
4445 | 2023.01.10 03:00 | sell | 1492 | 0.10 | 1.91025 | 0.00000 | 0.00000 | ||
4446 | 2023.01.10 03:00 | modify | 1492 | 0.10 | 1.91025 | 1.93425 | 1.89025 | ||
4447 | 2023.01.10 04:00 | close | 1463 | 0.10 | 1.91002 | 1.88628 | 1.93028 | -2.71 | 47424.71 |
4448 | 2023.01.10 04:00 | sell | 1493 | 0.10 | 1.91002 | 0.00000 | 0.00000 | ||
4449 | 2023.01.10 04:00 | modify | 1493 | 0.10 | 1.91002 | 1.93402 | 1.89002 | ||
4450 | 2023.01.10 14:00 | close | 1464 | 0.10 | 1.90982 | 1.88728 | 1.93128 | -10.13 | 47414.58 |
4451 | 2023.01.10 14:00 | sell | 1494 | 0.10 | 1.90982 | 0.00000 | 0.00000 | ||
4452 | 2023.01.10 14:00 | modify | 1494 | 0.10 | 1.90982 | 1.93382 | 1.88982 | ||
4453 | 2023.01.10 22:00 | close | 1465 | 0.10 | 1.90704 | 1.88862 | 1.93262 | -35.61 | 47378.97 |
4454 | 2023.01.10 22:00 | buy | 1495 | 0.10 | 1.90764 | 0.00000 | 0.00000 | ||
4455 | 2023.01.10 22:00 | modify | 1495 | 0.10 | 1.90764 | 1.88364 | 1.92764 | ||
4456 | 2023.01.10 23:00 | close | 1466 | 0.10 | 1.90396 | 1.88708 | 1.93108 | -45.15 | 47333.82 |
4457 | 2023.01.10 23:00 | buy | 1496 | 0.10 | 1.90456 | 0.00000 | 0.00000 | ||
4458 | 2023.01.10 23:00 | modify | 1496 | 0.10 | 1.90456 | 1.88056 | 1.92456 | ||
4459 | 2023.01.11 00:00 | close | 1467 | 0.10 | 1.90716 | 1.88702 | 1.93102 | -25.34 | 47308.48 |
4460 | 2023.01.11 00:00 | buy | 1497 | 0.10 | 1.90776 | 0.00000 | 0.00000 | ||
4461 | 2023.01.11 00:00 | modify | 1497 | 0.10 | 1.90776 | 1.88376 | 1.92776 | ||
4462 | 2023.01.11 01:00 | close | 1468 | 0.10 | 1.90760 | 1.88718 | 1.93118 | -23.61 | 47284.86 |
4463 | 2023.01.11 01:00 | buy | 1498 | 0.10 | 1.90820 | 0.00000 | 0.00000 | ||
4464 | 2023.01.11 01:00 | modify | 1498 | 0.10 | 1.90820 | 1.88420 | 1.92820 | ||
4465 | 2023.01.11 02:00 | close | 1469 | 0.10 | 1.90754 | 1.88837 | 1.93237 | -31.34 | 47253.52 |
4466 | 2023.01.11 02:00 | buy | 1499 | 0.10 | 1.90814 | 0.00000 | 0.00000 | ||
4467 | 2023.01.11 02:00 | modify | 1499 | 0.10 | 1.90814 | 1.88414 | 1.92814 | ||
4468 | 2023.01.11 03:00 | close | 1470 | 0.10 | 1.90770 | 1.88840 | 1.93240 | -30.53 | 47222.98 |
4469 | 2023.01.11 03:00 | buy | 1500 | 0.10 | 1.90830 | 0.00000 | 0.00000 | ||
4470 | 2023.01.11 03:00 | modify | 1500 | 0.10 | 1.90830 | 1.88430 | 1.92830 | ||
4471 | 2023.01.11 04:00 | close | 1471 | 0.10 | 1.90796 | 1.88510 | 1.92910 | -8.15 | 47214.83 |
4472 | 2023.01.11 04:00 | buy | 1501 | 0.10 | 1.90856 | 0.00000 | 0.00000 | ||
4473 | 2023.01.11 04:00 | modify | 1501 | 0.10 | 1.90856 | 1.88456 | 1.92856 | ||
4474 | 2023.01.11 06:00 | close | 1472 | 0.10 | 1.90698 | 1.88568 | 1.92968 | -17.80 | 47197.03 |
4475 | 2023.01.11 06:00 | buy | 1502 | 0.10 | 1.90758 | 0.00000 | 0.00000 | ||
4476 | 2023.01.11 06:00 | modify | 1502 | 0.10 | 1.90758 | 1.88358 | 1.92758 | ||
4477 | 2023.01.11 08:00 | close | 1473 | 0.10 | 1.90915 | 1.87994 | 1.92394 | 31.13 | 47228.17 |
4478 | 2023.01.11 08:00 | sell | 1503 | 0.10 | 1.90915 | 0.00000 | 0.00000 | ||
4479 | 2023.01.11 08:00 | modify | 1503 | 0.10 | 1.90915 | 1.93315 | 1.88915 | ||
4480 | 2023.01.11 13:00 | close | 1474 | 0.10 | 1.90801 | 1.88008 | 1.92408 | 23.21 | 47251.38 |
4481 | 2023.01.11 13:00 | sell | 1504 | 0.10 | 1.90801 | 0.00000 | 0.00000 | ||
4482 | 2023.01.11 13:00 | modify | 1504 | 0.10 | 1.90801 | 1.93201 | 1.88801 | ||
4483 | 2023.01.11 16:00 | close | 1475 | 0.10 | 1.90951 | 1.87674 | 1.92074 | 53.52 | 47304.90 |
4484 | 2023.01.11 16:00 | sell | 1505 | 0.10 | 1.90951 | 0.00000 | 0.00000 | ||
4485 | 2023.01.11 16:00 | modify | 1505 | 0.10 | 1.90951 | 1.93351 | 1.88951 | ||
4486 | 2023.01.11 17:00 | close | 1476 | 0.10 | 1.91002 | 1.87659 | 1.92059 | 57.60 | 47362.49 |
4487 | 2023.01.11 17:00 | sell | 1506 | 0.10 | 1.91002 | 0.00000 | 0.00000 | ||
4488 | 2023.01.11 17:00 | modify | 1506 | 0.10 | 1.91002 | 1.93402 | 1.89002 | ||
4489 | 2023.01.11 18:00 | close | 1477 | 0.10 | 1.90902 | 1.87411 | 1.91811 | 66.75 | 47429.24 |
4490 | 2023.01.11 18:00 | sell | 1507 | 0.10 | 1.90902 | 0.00000 | 0.00000 | ||
4491 | 2023.01.11 18:00 | modify | 1507 | 0.10 | 1.90902 | 1.93302 | 1.88902 | ||
4492 | 2023.01.11 23:00 | close | 1478 | 0.10 | 1.90702 | 1.87523 | 1.91923 | 47.45 | 47476.69 |
4493 | 2023.01.11 23:00 | buy | 1508 | 0.10 | 1.90762 | 0.00000 | 0.00000 | ||
4494 | 2023.01.11 23:00 | modify | 1508 | 0.10 | 1.90762 | 1.88362 | 1.92762 | ||
4495 | 2023.01.12 07:00 | close | 1479 | 0.10 | 1.91165 | 1.87565 | 1.91965 | 72.39 | 47549.08 |
4496 | 2023.01.12 07:00 | sell | 1509 | 0.10 | 1.91165 | 0.00000 | 0.00000 | ||
4497 | 2023.01.12 07:00 | modify | 1509 | 0.10 | 1.91165 | 1.93565 | 1.89165 | ||
4498 | 2023.01.12 08:00 | close | 1480 | 0.10 | 1.91142 | 1.87814 | 1.92214 | 55.57 | 47604.65 |
4499 | 2023.01.12 08:00 | sell | 1510 | 0.10 | 1.91142 | 0.00000 | 0.00000 | ||
4500 | 2023.01.12 08:00 | modify | 1510 | 0.10 | 1.91142 | 1.93542 | 1.89142 | ||
4501 | 2023.01.12 09:00 | close | 1481 | 0.10 | 1.91395 | 1.93125 | 1.88725 | -41.28 | 47563.37 |
4502 | 2023.01.12 09:00 | sell | 1511 | 0.10 | 1.91335 | 0.00000 | 0.00000 | ||
4503 | 2023.01.12 09:00 | modify | 1511 | 0.10 | 1.91335 | 1.93735 | 1.89335 | ||
4504 | 2023.01.12 10:00 | close | 1482 | 0.10 | 1.91459 | 1.93078 | 1.88678 | -48.14 | 47515.24 |
4505 | 2023.01.12 10:00 | sell | 1512 | 0.10 | 1.91399 | 0.00000 | 0.00000 | ||
4506 | 2023.01.12 10:00 | modify | 1512 | 0.10 | 1.91399 | 1.93799 | 1.89399 | ||
4507 | 2023.01.12 11:00 | close | 1483 | 0.10 | 1.91758 | 1.93241 | 1.88841 | -56.55 | 47458.69 |
4508 | 2023.01.12 11:00 | sell | 1513 | 0.10 | 1.91698 | 0.00000 | 0.00000 | ||
4509 | 2023.01.12 11:00 | modify | 1513 | 0.10 | 1.91698 | 1.94098 | 1.89698 | ||
4510 | 2023.01.12 12:00 | close | 1484 | 0.10 | 1.91595 | 1.93365 | 1.88965 | -38.80 | 47419.89 |
4511 | 2023.01.12 12:00 | sell | 1514 | 0.10 | 1.91535 | 0.00000 | 0.00000 | ||
4512 | 2023.01.12 12:00 | modify | 1514 | 0.10 | 1.91535 | 1.93935 | 1.89535 | ||
4513 | 2023.01.12 13:00 | close | 1485 | 0.10 | 1.91122 | 1.93469 | 1.89069 | -3.10 | 47416.80 |
4514 | 2023.01.12 13:00 | sell | 1515 | 0.10 | 1.91062 | 0.00000 | 0.00000 | ||
4515 | 2023.01.12 13:00 | modify | 1515 | 0.10 | 1.91062 | 1.93462 | 1.89062 | ||
4516 | 2023.01.12 14:00 | close | 1486 | 0.10 | 1.90816 | 1.93534 | 1.89134 | 19.86 | 47436.66 |
4517 | 2023.01.12 14:00 | sell | 1516 | 0.10 | 1.90756 | 0.00000 | 0.00000 | ||
4518 | 2023.01.12 14:00 | modify | 1516 | 0.10 | 1.90756 | 1.93156 | 1.88756 | ||
4519 | 2023.01.12 15:00 | close | 1487 | 0.10 | 1.91306 | 1.93610 | 1.89210 | -5.76 | 47430.91 |
4520 | 2023.01.12 15:00 | sell | 1517 | 0.10 | 1.91246 | 0.00000 | 0.00000 | ||
4521 | 2023.01.12 15:00 | modify | 1517 | 0.10 | 1.91246 | 1.93646 | 1.89246 | ||
4522 | 2023.01.13 00:00 | close | 1488 | 0.10 | 1.91308 | 1.93435 | 1.89035 | -16.67 | 47414.24 |
4523 | 2023.01.13 00:00 | sell | 1518 | 0.10 | 1.91248 | 0.00000 | 0.00000 | ||
4524 | 2023.01.13 00:00 | modify | 1518 | 0.10 | 1.91248 | 1.93648 | 1.89248 | ||
4525 | 2023.01.13 01:00 | close | 1489 | 0.10 | 1.91458 | 1.93678 | 1.89278 | -10.95 | 47403.29 |
4526 | 2023.01.13 01:00 | sell | 1519 | 0.10 | 1.91398 | 0.00000 | 0.00000 | ||
4527 | 2023.01.13 01:00 | modify | 1519 | 0.10 | 1.91398 | 1.93798 | 1.89398 | ||
4528 | 2023.01.13 02:00 | close | 1490 | 0.10 | 1.91293 | 1.93422 | 1.89022 | -16.59 | 47386.71 |
4529 | 2023.01.13 02:00 | sell | 1520 | 0.10 | 1.91233 | 0.00000 | 0.00000 | ||
4530 | 2023.01.13 02:00 | modify | 1520 | 0.10 | 1.91233 | 1.93633 | 1.89233 | ||
4531 | 2023.01.13 03:00 | close | 1491 | 0.10 | 1.91244 | 1.93220 | 1.88820 | -26.05 | 47360.66 |
4532 | 2023.01.13 03:00 | sell | 1521 | 0.10 | 1.91184 | 0.00000 | 0.00000 | ||
4533 | 2023.01.13 03:00 | modify | 1521 | 0.10 | 1.91184 | 1.93584 | 1.89184 | ||
4534 | 2023.01.13 04:00 | close | 1492 | 0.10 | 1.91305 | 1.93425 | 1.89025 | -17.15 | 47343.51 |
4535 | 2023.01.13 04:00 | sell | 1522 | 0.10 | 1.91245 | 0.00000 | 0.00000 | ||
4536 | 2023.01.13 04:00 | modify | 1522 | 0.10 | 1.91245 | 1.93645 | 1.89245 | ||
4537 | 2023.01.13 05:00 | close | 1493 | 0.10 | 1.91299 | 1.93402 | 1.89002 | -18.20 | 47325.32 |
4538 | 2023.01.13 05:00 | sell | 1523 | 0.10 | 1.91239 | 0.00000 | 0.00000 | ||
4539 | 2023.01.13 05:00 | modify | 1523 | 0.10 | 1.91239 | 1.93639 | 1.89239 | ||
4540 | 2023.01.13 06:00 | close | 1494 | 0.10 | 1.91447 | 1.93382 | 1.88982 | -28.59 | 47296.73 |
4541 | 2023.01.13 06:00 | sell | 1524 | 0.10 | 1.91387 | 0.00000 | 0.00000 | ||
4542 | 2023.01.13 06:00 | modify | 1524 | 0.10 | 1.91387 | 1.93787 | 1.89387 | ||
4543 | 2023.01.13 07:00 | close | 1495 | 0.10 | 1.91011 | 1.88364 | 1.92764 | 13.45 | 47310.18 |
4544 | 2023.01.13 07:00 | sell | 1525 | 0.10 | 1.91011 | 0.00000 | 0.00000 | ||
4545 | 2023.01.13 07:00 | modify | 1525 | 0.10 | 1.91011 | 1.93411 | 1.89011 | ||
4546 | 2023.01.13 08:00 | close | 1496 | 0.10 | 1.91377 | 1.88056 | 1.92456 | 55.14 | 47365.32 |
4547 | 2023.01.13 08:00 | sell | 1526 | 0.10 | 1.91377 | 0.00000 | 0.00000 | ||
4548 | 2023.01.13 08:00 | modify | 1526 | 0.10 | 1.91377 | 1.93777 | 1.89377 | ||
4549 | 2023.01.13 09:00 | close | 1497 | 0.10 | 1.91011 | 1.88376 | 1.92776 | 13.08 | 47378.40 |
4550 | 2023.01.13 09:00 | sell | 1527 | 0.10 | 1.91011 | 0.00000 | 0.00000 | ||
4551 | 2023.01.13 09:00 | modify | 1527 | 0.10 | 1.91011 | 1.93411 | 1.89011 | ||
4552 | 2023.01.13 12:00 | close | 1498 | 0.10 | 1.91265 | 1.88420 | 1.92820 | 26.07 | 47404.46 |
4553 | 2023.01.13 12:00 | sell | 1528 | 0.10 | 1.91265 | 0.00000 | 0.00000 | ||
4554 | 2023.01.13 12:00 | modify | 1528 | 0.10 | 1.91265 | 1.93665 | 1.89265 | ||
4555 | 2023.01.13 13:00 | close | 1499 | 0.10 | 1.91497 | 1.88414 | 1.92814 | 40.79 | 47445.25 |
4556 | 2023.01.13 13:00 | sell | 1529 | 0.10 | 1.91497 | 0.00000 | 0.00000 | ||
4557 | 2023.01.13 13:00 | modify | 1529 | 0.10 | 1.91497 | 1.93897 | 1.89497 | ||
4558 | 2023.01.13 14:00 | close | 1500 | 0.10 | 1.91786 | 1.88430 | 1.92830 | 57.67 | 47502.91 |
4559 | 2023.01.13 14:00 | sell | 1530 | 0.10 | 1.91786 | 0.00000 | 0.00000 | ||
4560 | 2023.01.13 14:00 | modify | 1530 | 0.10 | 1.91786 | 1.94186 | 1.89786 | ||
4561 | 2023.01.13 15:00 | close | 1501 | 0.10 | 1.91636 | 1.88456 | 1.92856 | 46.79 | 47549.70 |
4562 | 2023.01.13 15:00 | sell | 1531 | 0.10 | 1.91636 | 0.00000 | 0.00000 | ||
4563 | 2023.01.13 15:00 | modify | 1531 | 0.10 | 1.91636 | 1.94036 | 1.89636 | ||
4564 | 2023.01.13 16:00 | close | 1502 | 0.10 | 1.91768 | 1.88358 | 1.92758 | 61.01 | 47610.70 |
4565 | 2023.01.13 16:00 | sell | 1532 | 0.10 | 1.91768 | 0.00000 | 0.00000 | ||
4566 | 2023.01.13 16:00 | modify | 1532 | 0.10 | 1.91768 | 1.94168 | 1.89768 | ||
4567 | 2023.01.13 17:00 | close | 1503 | 0.10 | 1.91745 | 1.93315 | 1.88915 | -51.20 | 47559.50 |
4568 | 2023.01.13 17:00 | sell | 1533 | 0.10 | 1.91685 | 0.00000 | 0.00000 | ||
4569 | 2023.01.13 17:00 | modify | 1533 | 0.10 | 1.91685 | 1.94085 | 1.89685 | ||
4570 | 2023.01.13 18:00 | close | 1504 | 0.10 | 1.91613 | 1.93201 | 1.88801 | -50.08 | 47509.42 |
4571 | 2023.01.13 18:00 | sell | 1534 | 0.10 | 1.91553 | 0.00000 | 0.00000 | ||
4572 | 2023.01.13 18:00 | modify | 1534 | 0.10 | 1.91553 | 1.93953 | 1.89553 | ||
4573 | 2023.01.13 19:00 | close | 1505 | 0.10 | 1.91725 | 1.93351 | 1.88951 | -47.73 | 47461.69 |
4574 | 2023.01.13 19:00 | sell | 1535 | 0.10 | 1.91665 | 0.00000 | 0.00000 | ||
4575 | 2023.01.13 19:00 | modify | 1535 | 0.10 | 1.91665 | 1.94065 | 1.89665 | ||
4576 | 2023.01.13 20:00 | close | 1506 | 0.10 | 1.91677 | 1.93402 | 1.89002 | -41.61 | 47420.07 |
4577 | 2023.01.13 20:00 | sell | 1536 | 0.10 | 1.91617 | 0.00000 | 0.00000 | ||
4578 | 2023.01.13 20:00 | modify | 1536 | 0.10 | 1.91617 | 1.94017 | 1.89617 | ||
4579 | 2023.01.16 10:00 | close | 1507 | 0.10 | 1.90858 | 1.93302 | 1.88902 | 2.90 | 47422.98 |
4580 | 2023.01.16 10:00 | buy | 1537 | 0.10 | 1.90858 | 0.00000 | 0.00000 | ||
4581 | 2023.01.16 10:00 | modify | 1537 | 0.10 | 1.90858 | 1.88458 | 1.92858 | ||
4582 | 2023.01.16 11:00 | close | 1508 | 0.10 | 1.91027 | 1.88362 | 1.92762 | 14.57 | 47437.55 |
4583 | 2023.01.16 11:00 | buy | 1538 | 0.10 | 1.91087 | 0.00000 | 0.00000 | ||
4584 | 2023.01.16 11:00 | modify | 1538 | 0.10 | 1.91087 | 1.88687 | 1.93087 | ||
4585 | 2023.01.16 12:00 | close | 1509 | 0.10 | 1.91029 | 1.93565 | 1.89165 | 8.49 | 47446.04 |
4586 | 2023.01.16 12:00 | buy | 1539 | 0.10 | 1.91029 | 0.00000 | 0.00000 | ||
4587 | 2023.01.16 12:00 | modify | 1539 | 0.10 | 1.91029 | 1.88629 | 1.93029 | ||
4588 | 2023.01.16 13:00 | close | 1510 | 0.10 | 1.90687 | 1.93542 | 1.89142 | 28.22 | 47474.26 |
4589 | 2023.01.16 13:00 | buy | 1540 | 0.10 | 1.90687 | 0.00000 | 0.00000 | ||
4590 | 2023.01.16 13:00 | modify | 1540 | 0.10 | 1.90687 | 1.88287 | 1.92687 | ||
4591 | 2023.01.16 14:00 | close | 1511 | 0.10 | 1.91076 | 1.93735 | 1.89335 | 16.09 | 47490.36 |
4592 | 2023.01.16 14:00 | buy | 1541 | 0.10 | 1.91076 | 0.00000 | 0.00000 | ||
4593 | 2023.01.16 14:00 | modify | 1541 | 0.10 | 1.91076 | 1.88676 | 1.93076 | ||
4594 | 2023.01.16 15:00 | close | 1512 | 0.10 | 1.91144 | 1.93799 | 1.89399 | 15.84 | 47506.20 |
4595 | 2023.01.16 15:00 | buy | 1542 | 0.10 | 1.91144 | 0.00000 | 0.00000 | ||
4596 | 2023.01.16 15:00 | modify | 1542 | 0.10 | 1.91144 | 1.88744 | 1.93144 | ||
4597 | 2023.01.16 16:00 | close | 1513 | 0.10 | 1.91051 | 1.94098 | 1.89698 | 40.10 | 47546.30 |
4598 | 2023.01.16 16:00 | buy | 1543 | 0.10 | 1.91051 | 0.00000 | 0.00000 | ||
4599 | 2023.01.16 16:00 | modify | 1543 | 0.10 | 1.91051 | 1.88651 | 1.93051 | ||
4600 | 2023.01.16 17:00 | close | 1514 | 0.10 | 1.91137 | 1.93935 | 1.89535 | 24.70 | 47571.01 |
4601 | 2023.01.16 17:00 | buy | 1544 | 0.10 | 1.91137 | 0.00000 | 0.00000 | ||
4602 | 2023.01.16 17:00 | modify | 1544 | 0.10 | 1.91137 | 1.88737 | 1.93137 | ||
4603 | 2023.01.16 18:00 | close | 1515 | 0.10 | 1.90912 | 1.93462 | 1.89062 | 9.35 | 47580.36 |
4604 | 2023.01.16 18:00 | buy | 1545 | 0.10 | 1.90912 | 0.00000 | 0.00000 | ||
4605 | 2023.01.16 18:00 | modify | 1545 | 0.10 | 1.90912 | 1.88512 | 1.92912 | ||
4606 | 2023.01.16 19:00 | close | 1516 | 0.10 | 1.90999 | 1.93156 | 1.88756 | -14.97 | 47565.40 |
4607 | 2023.01.16 19:00 | buy | 1546 | 0.10 | 1.90999 | 0.00000 | 0.00000 | ||
4608 | 2023.01.16 19:00 | modify | 1546 | 0.10 | 1.90999 | 1.88599 | 1.92999 | ||
4609 | 2023.01.17 04:00 | close | 1517 | 0.10 | 1.90538 | 1.93646 | 1.89246 | 43.92 | 47609.32 |
4610 | 2023.01.17 04:00 | buy | 1547 | 0.10 | 1.90538 | 0.00000 | 0.00000 | ||
4611 | 2023.01.17 04:00 | modify | 1547 | 0.10 | 1.90538 | 1.88138 | 1.92538 | ||
4612 | 2023.01.17 05:00 | close | 1518 | 0.10 | 1.90508 | 1.93648 | 1.89248 | 45.85 | 47655.17 |
4613 | 2023.01.17 05:00 | buy | 1548 | 0.10 | 1.90508 | 0.00000 | 0.00000 | ||
4614 | 2023.01.17 05:00 | modify | 1548 | 0.10 | 1.90508 | 1.88108 | 1.92508 | ||
4615 | 2023.01.17 06:00 | close | 1519 | 0.10 | 1.90701 | 1.93798 | 1.89398 | 43.19 | 47698.36 |
4616 | 2023.01.17 06:00 | buy | 1549 | 0.10 | 1.90701 | 0.00000 | 0.00000 | ||
4617 | 2023.01.17 06:00 | modify | 1549 | 0.10 | 1.90701 | 1.88301 | 1.92701 | ||
4618 | 2023.01.17 07:00 | close | 1520 | 0.10 | 1.90613 | 1.93633 | 1.89233 | 38.42 | 47736.79 |
4619 | 2023.01.17 07:00 | buy | 1550 | 0.10 | 1.90613 | 0.00000 | 0.00000 | ||
4620 | 2023.01.17 07:00 | modify | 1550 | 0.10 | 1.90613 | 1.88213 | 1.92613 | ||
4621 | 2023.01.17 12:00 | close | 1521 | 0.10 | 1.91473 | 1.93584 | 1.89184 | -17.81 | 47718.98 |
4622 | 2023.01.17 12:00 | sell | 1551 | 0.10 | 1.91413 | 0.00000 | 0.00000 | ||
4623 | 2023.01.17 12:00 | modify | 1551 | 0.10 | 1.91413 | 1.93813 | 1.89413 | ||
4624 | 2023.01.18 01:00 | close | 1522 | 0.10 | 1.90991 | 1.93645 | 1.89245 | 15.83 | 47734.81 |
4625 | 2023.01.18 01:00 | buy | 1552 | 0.10 | 1.90991 | 0.00000 | 0.00000 | ||
4626 | 2023.01.18 01:00 | modify | 1552 | 0.10 | 1.90991 | 1.88591 | 1.92991 | ||
4627 | 2023.01.18 02:00 | close | 1523 | 0.10 | 1.90490 | 1.93639 | 1.89239 | 46.44 | 47781.25 |
4628 | 2023.01.18 02:00 | buy | 1553 | 0.10 | 1.90490 | 0.00000 | 0.00000 | ||
4629 | 2023.01.18 02:00 | modify | 1553 | 0.10 | 1.90490 | 1.88090 | 1.92490 | ||
4630 | 2023.01.18 03:00 | close | 1524 | 0.10 | 1.90513 | 1.93787 | 1.89387 | 54.18 | 47835.43 |
4631 | 2023.01.18 03:00 | buy | 1554 | 0.10 | 1.90513 | 0.00000 | 0.00000 | ||
4632 | 2023.01.18 03:00 | modify | 1554 | 0.10 | 1.90513 | 1.88113 | 1.92513 | ||
4633 | 2023.01.18 04:00 | close | 1525 | 0.10 | 1.90472 | 1.93411 | 1.89011 | 33.46 | 47868.89 |
4634 | 2023.01.18 04:00 | buy | 1555 | 0.10 | 1.90472 | 0.00000 | 0.00000 | ||
4635 | 2023.01.18 04:00 | modify | 1555 | 0.10 | 1.90472 | 1.88072 | 1.92472 | ||
4636 | 2023.01.18 05:00 | close | 1526 | 0.10 | 1.90369 | 1.93777 | 1.89377 | 62.47 | 47931.36 |
4637 | 2023.01.18 05:00 | buy | 1556 | 0.10 | 1.90369 | 0.00000 | 0.00000 | ||
4638 | 2023.01.18 05:00 | modify | 1556 | 0.10 | 1.90369 | 1.87969 | 1.92369 | ||
4639 | 2023.01.18 06:00 | close | 1527 | 0.10 | 1.90384 | 1.93411 | 1.89011 | 38.90 | 47970.26 |
4640 | 2023.01.18 06:00 | buy | 1557 | 0.10 | 1.90384 | 0.00000 | 0.00000 | ||
4641 | 2023.01.18 06:00 | modify | 1557 | 0.10 | 1.90384 | 1.87984 | 1.92384 | ||
4642 | 2023.01.18 07:00 | close | 1528 | 0.10 | 1.90147 | 1.93665 | 1.89265 | 69.28 | 48039.54 |
4643 | 2023.01.18 07:00 | buy | 1558 | 0.10 | 1.90147 | 0.00000 | 0.00000 | ||
4644 | 2023.01.18 07:00 | modify | 1558 | 0.10 | 1.90147 | 1.87747 | 1.92147 | ||
4645 | 2023.01.18 08:00 | close | 1529 | 0.10 | 1.90269 | 1.93897 | 1.89497 | 76.09 | 48115.63 |
4646 | 2023.01.18 08:00 | buy | 1559 | 0.10 | 1.90269 | 0.00000 | 0.00000 | ||
4647 | 2023.01.18 08:00 | modify | 1559 | 0.10 | 1.90269 | 1.87869 | 1.92269 | ||
4648 | 2023.01.18 09:00 | close | 1530 | 0.10 | 1.90441 | 1.94186 | 1.89786 | 83.33 | 48198.97 |
4649 | 2023.01.18 09:00 | buy | 1560 | 0.10 | 1.90441 | 0.00000 | 0.00000 | ||
4650 | 2023.01.18 09:00 | modify | 1560 | 0.10 | 1.90441 | 1.88041 | 1.92441 | ||
4651 | 2023.01.18 10:00 | close | 1531 | 0.10 | 1.90555 | 1.94036 | 1.89636 | 66.99 | 48265.96 |
4652 | 2023.01.18 10:00 | buy | 1561 | 0.10 | 1.90555 | 0.00000 | 0.00000 | ||
4653 | 2023.01.18 10:00 | modify | 1561 | 0.10 | 1.90555 | 1.88155 | 1.92555 | ||
4654 | 2023.01.18 11:00 | close | 1532 | 0.10 | 1.90632 | 1.94168 | 1.89768 | 70.39 | 48336.35 |
4655 | 2023.01.18 11:00 | buy | 1562 | 0.10 | 1.90632 | 0.00000 | 0.00000 | ||
4656 | 2023.01.18 11:00 | modify | 1562 | 0.10 | 1.90632 | 1.88232 | 1.92632 | ||
4657 | 2023.01.18 17:00 | close | 1533 | 0.10 | 1.91526 | 1.94085 | 1.89685 | 9.95 | 48346.30 |
4658 | 2023.01.18 17:00 | sell | 1563 | 0.10 | 1.91466 | 0.00000 | 0.00000 | ||
4659 | 2023.01.18 17:00 | modify | 1563 | 0.10 | 1.91466 | 1.93866 | 1.89466 | ||
4660 | 2023.01.18 18:00 | close | 1534 | 0.10 | 1.91649 | 1.93953 | 1.89553 | -5.83 | 48340.47 |
4661 | 2023.01.18 18:00 | sell | 1564 | 0.10 | 1.91589 | 0.00000 | 0.00000 | ||
4662 | 2023.01.18 18:00 | modify | 1564 | 0.10 | 1.91589 | 1.93989 | 1.89589 | ||
4663 | 2023.01.18 19:00 | close | 1535 | 0.10 | 1.91758 | 1.94065 | 1.89665 | -5.64 | 48334.83 |
4664 | 2023.01.18 19:00 | sell | 1565 | 0.10 | 1.91698 | 0.00000 | 0.00000 | ||
4665 | 2023.01.18 19:00 | modify | 1565 | 0.10 | 1.91698 | 1.94098 | 1.89698 | ||
4666 | 2023.01.18 20:00 | close | 1536 | 0.10 | 1.91877 | 1.94017 | 1.89617 | -15.98 | 48318.85 |
4667 | 2023.01.18 20:00 | sell | 1566 | 0.10 | 1.91817 | 0.00000 | 0.00000 | ||
4668 | 2023.01.18 20:00 | modify | 1566 | 0.10 | 1.91817 | 1.94217 | 1.89817 | ||
4669 | 2023.01.18 21:00 | close | 1537 | 0.10 | 1.91905 | 1.88458 | 1.92858 | 64.04 | 48382.89 |
4670 | 2023.01.18 21:00 | sell | 1567 | 0.10 | 1.91905 | 0.00000 | 0.00000 | ||
4671 | 2023.01.18 21:00 | modify | 1567 | 0.10 | 1.91905 | 1.94305 | 1.89905 | ||
4672 | 2023.01.18 22:00 | close | 1538 | 0.10 | 1.91435 | 1.88687 | 1.93087 | 20.79 | 48403.67 |
4673 | 2023.01.18 22:00 | sell | 1568 | 0.10 | 1.91435 | 0.00000 | 0.00000 | ||
4674 | 2023.01.18 22:00 | modify | 1568 | 0.10 | 1.91435 | 1.93835 | 1.89435 | ||
4675 | 2023.01.19 01:00 | close | 1539 | 0.10 | 1.91735 | 1.88629 | 1.93029 | 41.84 | 48445.51 |
4676 | 2023.01.19 01:00 | sell | 1569 | 0.10 | 1.91735 | 0.00000 | 0.00000 | ||
4677 | 2023.01.19 01:00 | modify | 1569 | 0.10 | 1.91735 | 1.94135 | 1.89735 | ||
4678 | 2023.01.19 02:00 | close | 1540 | 0.10 | 1.91985 | 1.88287 | 1.92687 | 78.45 | 48523.96 |
4679 | 2023.01.19 02:00 | sell | 1570 | 0.10 | 1.91985 | 0.00000 | 0.00000 | ||
4680 | 2023.01.19 02:00 | modify | 1570 | 0.10 | 1.91985 | 1.94385 | 1.89985 | ||
4681 | 2023.01.19 03:00 | close | 1541 | 0.10 | 1.91884 | 1.88676 | 1.93076 | 48.15 | 48572.11 |
4682 | 2023.01.19 03:00 | sell | 1571 | 0.10 | 1.91884 | 0.00000 | 0.00000 | ||
4683 | 2023.01.19 03:00 | modify | 1571 | 0.10 | 1.91884 | 1.94284 | 1.89884 | ||
4684 | 2023.01.19 04:00 | close | 1542 | 0.10 | 1.91994 | 1.88744 | 1.93144 | 50.75 | 48622.86 |
4685 | 2023.01.19 04:00 | sell | 1572 | 0.10 | 1.91994 | 0.00000 | 0.00000 | ||
4686 | 2023.01.19 04:00 | modify | 1572 | 0.10 | 1.91994 | 1.94394 | 1.89994 | ||
4687 | 2023.01.19 04:15 | t/p | 1558 | 0.10 | 1.92147 | 1.87747 | 1.92147 | 122.61 | 48745.47 |
4688 | 2023.01.19 05:00 | sell | 1573 | 0.10 | 1.92096 | 0.00000 | 0.00000 | ||
4689 | 2023.01.19 05:00 | modify | 1573 | 0.10 | 1.92096 | 1.94496 | 1.90096 | ||
4690 | 2023.01.19 05:20 | t/p | 1559 | 0.10 | 1.92269 | 1.87869 | 1.92269 | 122.61 | 48868.08 |
4691 | 2023.01.19 06:00 | sell | 1574 | 0.10 | 1.92224 | 0.00000 | 0.00000 | ||
4692 | 2023.01.19 06:00 | modify | 1574 | 0.10 | 1.92224 | 1.94624 | 1.90224 | ||
4693 | 2023.01.19 06:40 | t/p | 1556 | 0.10 | 1.92369 | 1.87969 | 1.92369 | 122.62 | 48990.71 |
4694 | 2023.01.19 06:45 | t/p | 1557 | 0.10 | 1.92384 | 1.87984 | 1.92384 | 122.61 | 49113.32 |
4695 | 2023.01.19 06:45 | t/p | 1560 | 0.10 | 1.92441 | 1.88041 | 1.92441 | 122.61 | 49235.93 |
4696 | 2023.01.19 06:50 | t/p | 1547 | 0.10 | 1.92538 | 1.88138 | 1.92538 | 122.25 | 49358.17 |
4697 | 2023.01.19 06:50 | t/p | 1548 | 0.10 | 1.92508 | 1.88108 | 1.92508 | 122.25 | 49480.42 |
4698 | 2023.01.19 06:50 | t/p | 1553 | 0.10 | 1.92490 | 1.88090 | 1.92490 | 122.61 | 49603.03 |
4699 | 2023.01.19 06:50 | t/p | 1554 | 0.10 | 1.92513 | 1.88113 | 1.92513 | 122.61 | 49725.64 |
4700 | 2023.01.19 06:50 | t/p | 1555 | 0.10 | 1.92472 | 1.88072 | 1.92472 | 122.61 | 49848.25 |
4701 | 2023.01.19 07:00 | sell | 1575 | 0.10 | 1.92507 | 0.00000 | 0.00000 | ||
4702 | 2023.01.19 07:00 | modify | 1575 | 0.10 | 1.92507 | 1.94907 | 1.90507 | ||
4703 | 2023.01.19 07:15 | t/p | 1550 | 0.10 | 1.92613 | 1.88213 | 1.92613 | 122.25 | 49970.50 |
4704 | 2023.01.19 07:15 | t/p | 1561 | 0.10 | 1.92555 | 1.88155 | 1.92555 | 122.61 | 50093.11 |
4705 | 2023.01.19 07:20 | t/p | 1549 | 0.10 | 1.92701 | 1.88301 | 1.92701 | 122.25 | 50215.36 |
4706 | 2023.01.19 07:20 | t/p | 1562 | 0.10 | 1.92632 | 1.88232 | 1.92632 | 122.61 | 50337.97 |
4707 | 2023.01.19 08:00 | sell | 1576 | 0.10 | 1.92634 | 0.00000 | 0.00000 | ||
4708 | 2023.01.19 08:00 | modify | 1576 | 0.10 | 1.92634 | 1.95034 | 1.90634 | ||
4709 | 2023.01.19 08:45 | t/p | 1543 | 0.10 | 1.93051 | 1.88651 | 1.93051 | 121.88 | 50459.85 |
4710 | 2023.01.19 08:45 | t/p | 1545 | 0.10 | 1.92912 | 1.88512 | 1.92912 | 121.88 | 50581.73 |
4711 | 2023.01.19 08:45 | t/p | 1546 | 0.10 | 1.92999 | 1.88599 | 1.92999 | 121.89 | 50703.61 |
4712 | 2023.01.19 08:45 | t/p | 1552 | 0.10 | 1.92991 | 1.88591 | 1.92991 | 122.61 | 50826.23 |
4713 | 2023.01.19 08:50 | t/p | 1544 | 0.10 | 1.93137 | 1.88737 | 1.93137 | 121.88 | 50948.11 |
4714 | 2023.01.19 09:00 | sell | 1577 | 0.10 | 1.93026 | 0.00000 | 0.00000 | ||
4715 | 2023.01.19 09:00 | modify | 1577 | 0.10 | 1.93026 | 1.95426 | 1.91026 | ||
4716 | 2023.01.19 10:00 | sell | 1578 | 0.10 | 1.93148 | 0.00000 | 0.00000 | ||
4717 | 2023.01.19 10:00 | modify | 1578 | 0.10 | 1.93148 | 1.95548 | 1.91148 | ||
4718 | 2023.01.19 11:00 | sell | 1579 | 0.10 | 1.93166 | 0.00000 | 0.00000 | ||
4719 | 2023.01.19 11:00 | modify | 1579 | 0.10 | 1.93166 | 1.95566 | 1.91166 | ||
4720 | 2023.01.19 12:00 | sell | 1580 | 0.10 | 1.93536 | 0.00000 | 0.00000 | ||
4721 | 2023.01.19 12:00 | modify | 1580 | 0.10 | 1.93536 | 1.95936 | 1.91536 | ||
4722 | 2023.01.19 13:00 | sell | 1581 | 0.10 | 1.93584 | 0.00000 | 0.00000 | ||
4723 | 2023.01.19 13:00 | modify | 1581 | 0.10 | 1.93584 | 1.95984 | 1.91584 | ||
4724 | 2023.01.19 14:00 | sell | 1582 | 0.10 | 1.93161 | 0.00000 | 0.00000 | ||
4725 | 2023.01.19 14:00 | modify | 1582 | 0.10 | 1.93161 | 1.95561 | 1.91161 | ||
4726 | 2023.01.19 15:00 | sell | 1583 | 0.10 | 1.93218 | 0.00000 | 0.00000 | ||
4727 | 2023.01.19 15:00 | modify | 1583 | 0.10 | 1.93218 | 1.95618 | 1.91218 | ||
4728 | 2023.01.19 16:00 | sell | 1584 | 0.10 | 1.93628 | 0.00000 | 0.00000 | ||
4729 | 2023.01.19 16:00 | modify | 1584 | 0.10 | 1.93628 | 1.96028 | 1.91628 | ||
4730 | 2023.01.19 16:15 | s/l | 1551 | 0.10 | 1.93813 | 1.93813 | 1.89413 | -148.33 | 50799.77 |
4731 | 2023.01.19 16:15 | s/l | 1568 | 0.10 | 1.93835 | 1.93835 | 1.89435 | -148.37 | 50651.40 |
4732 | 2023.01.19 16:20 | s/l | 1563 | 0.10 | 1.93866 | 1.93866 | 1.89466 | -148.37 | 50503.03 |
4733 | 2023.01.19 16:50 | s/l | 1564 | 0.10 | 1.93989 | 1.93989 | 1.89589 | -148.37 | 50354.66 |
4734 | 2023.01.19 17:00 | sell | 1585 | 0.10 | 1.93962 | 0.00000 | 0.00000 | ||
4735 | 2023.01.19 17:00 | modify | 1585 | 0.10 | 1.93962 | 1.96362 | 1.91962 | ||
4736 | 2023.01.19 18:00 | sell | 1586 | 0.10 | 1.93685 | 0.00000 | 0.00000 | ||
4737 | 2023.01.19 18:00 | modify | 1586 | 0.10 | 1.93685 | 1.96085 | 1.91685 | ||
4738 | 2023.01.19 19:00 | sell | 1587 | 0.10 | 1.93600 | 0.00000 | 0.00000 | ||
4739 | 2023.01.19 19:00 | modify | 1587 | 0.10 | 1.93600 | 1.96000 | 1.91600 | ||
4740 | 2023.01.19 20:00 | sell | 1588 | 0.10 | 1.93674 | 0.00000 | 0.00000 | ||
4741 | 2023.01.19 20:00 | modify | 1588 | 0.10 | 1.93674 | 1.96074 | 1.91674 | ||
4742 | 2023.01.19 21:00 | sell | 1589 | 0.10 | 1.93587 | 0.00000 | 0.00000 | ||
4743 | 2023.01.19 21:00 | modify | 1589 | 0.10 | 1.93587 | 1.95987 | 1.91587 | ||
4744 | 2023.01.19 22:00 | sell | 1590 | 0.10 | 1.93631 | 0.00000 | 0.00000 | ||
4745 | 2023.01.19 22:00 | modify | 1590 | 0.10 | 1.93631 | 1.96031 | 1.91631 | ||
4746 | 2023.01.20 00:00 | sell | 1591 | 0.10 | 1.93765 | 0.00000 | 0.00000 | ||
4747 | 2023.01.20 00:00 | modify | 1591 | 0.10 | 1.93765 | 1.96165 | 1.91765 | ||
4748 | 2023.01.20 15:15 | t/p | 1585 | 0.10 | 1.91962 | 1.96362 | 1.91962 | 123.77 | 50478.43 |
4749 | 2023.01.20 15:20 | t/p | 1586 | 0.10 | 1.91685 | 1.96085 | 1.91685 | 123.77 | 50602.20 |
4750 | 2023.01.20 15:20 | t/p | 1588 | 0.10 | 1.91674 | 1.96074 | 1.91674 | 123.77 | 50725.97 |
4751 | 2023.01.20 15:20 | t/p | 1591 | 0.10 | 1.91765 | 1.96165 | 1.91765 | 123.73 | 50849.70 |
4752 | 2023.01.20 15:50 | t/p | 1584 | 0.10 | 1.91628 | 1.96028 | 1.91628 | 123.78 | 50973.47 |
4753 | 2023.01.20 15:50 | t/p | 1587 | 0.10 | 1.91600 | 1.96000 | 1.91600 | 123.77 | 51097.24 |
4754 | 2023.01.20 15:50 | t/p | 1590 | 0.10 | 1.91631 | 1.96031 | 1.91631 | 123.77 | 51221.01 |
4755 | 2023.01.20 17:20 | t/p | 1581 | 0.10 | 1.91584 | 1.95984 | 1.91584 | 123.77 | 51344.77 |
4756 | 2023.01.20 17:20 | t/p | 1589 | 0.10 | 1.91587 | 1.95987 | 1.91587 | 123.78 | 51468.55 |
4757 | 2023.01.20 18:00 | buy | 1592 | 0.10 | 1.91769 | 0.00000 | 0.00000 | ||
4758 | 2023.01.20 18:00 | modify | 1592 | 0.10 | 1.91769 | 1.89369 | 1.93769 | ||
4759 | 2023.01.20 19:50 | t/p | 1580 | 0.10 | 1.91536 | 1.95936 | 1.91536 | 123.78 | 51592.33 |
4760 | 2023.01.20 20:00 | buy | 1593 | 0.10 | 1.91567 | 0.00000 | 0.00000 | ||
4761 | 2023.01.20 20:00 | modify | 1593 | 0.10 | 1.91567 | 1.89167 | 1.93567 | ||
4762 | 2023.01.22 22:00 | buy | 1594 | 0.10 | 1.91628 | 0.00000 | 0.00000 | ||
4763 | 2023.01.22 22:00 | modify | 1594 | 0.10 | 1.91628 | 1.89228 | 1.93628 | ||
4764 | 2023.01.22 23:50 | t/p | 1578 | 0.10 | 1.91148 | 1.95548 | 1.91148 | 123.78 | 51716.10 |
4765 | 2023.01.22 23:50 | t/p | 1579 | 0.10 | 1.91166 | 1.95566 | 1.91166 | 123.77 | 51839.87 |
4766 | 2023.01.22 23:50 | t/p | 1582 | 0.10 | 1.91161 | 1.95561 | 1.91161 | 123.77 | 51963.64 |
4767 | 2023.01.22 23:50 | t/p | 1583 | 0.10 | 1.91218 | 1.95618 | 1.91218 | 123.77 | 52087.40 |
4768 | 2023.01.23 00:00 | buy | 1595 | 0.10 | 1.91236 | 0.00000 | 0.00000 | ||
4769 | 2023.01.23 00:00 | modify | 1595 | 0.10 | 1.91236 | 1.88836 | 1.93236 | ||
4770 | 2023.01.23 01:00 | buy | 1596 | 0.10 | 1.91494 | 0.00000 | 0.00000 | ||
4771 | 2023.01.23 01:00 | modify | 1596 | 0.10 | 1.91494 | 1.89094 | 1.93494 | ||
4772 | 2023.01.23 02:00 | buy | 1597 | 0.10 | 1.91510 | 0.00000 | 0.00000 | ||
4773 | 2023.01.23 02:00 | modify | 1597 | 0.10 | 1.91510 | 1.89110 | 1.93510 | ||
4774 | 2023.01.23 10:00 | buy | 1598 | 0.10 | 1.91089 | 0.00000 | 0.00000 | ||
4775 | 2023.01.23 10:00 | modify | 1598 | 0.10 | 1.91089 | 1.88689 | 1.93089 | ||
4776 | 2023.01.23 10:10 | t/p | 1577 | 0.10 | 1.91026 | 1.95426 | 1.91026 | 123.80 | 52211.21 |
4777 | 2023.01.23 11:00 | buy | 1599 | 0.10 | 1.90822 | 0.00000 | 0.00000 | ||
4778 | 2023.01.23 11:00 | modify | 1599 | 0.10 | 1.90822 | 1.88422 | 1.92822 | ||
4779 | 2023.01.23 11:15 | t/p | 1576 | 0.10 | 1.90634 | 1.95034 | 1.90634 | 123.81 | 52335.02 |
4780 | 2023.01.23 11:20 | t/p | 1575 | 0.10 | 1.90507 | 1.94907 | 1.90507 | 123.80 | 52458.82 |
4781 | 2023.01.23 12:00 | buy | 1600 | 0.10 | 1.90996 | 0.00000 | 0.00000 | ||
4782 | 2023.01.23 12:00 | modify | 1600 | 0.10 | 1.90996 | 1.88596 | 1.92996 | ||
4783 | 2023.01.23 13:00 | buy | 1601 | 0.10 | 1.90912 | 0.00000 | 0.00000 | ||
4784 | 2023.01.23 13:00 | modify | 1601 | 0.10 | 1.90912 | 1.88512 | 1.92912 | ||
4785 | 2023.01.23 14:00 | buy | 1602 | 0.10 | 1.91329 | 0.00000 | 0.00000 | ||
4786 | 2023.01.23 14:00 | modify | 1602 | 0.10 | 1.91329 | 1.88929 | 1.93329 | ||
4787 | 2023.01.23 16:00 | buy | 1603 | 0.10 | 1.90766 | 0.00000 | 0.00000 | ||
4788 | 2023.01.23 16:00 | modify | 1603 | 0.10 | 1.90766 | 1.88366 | 1.92766 | ||
4789 | 2023.01.23 17:00 | buy | 1604 | 0.10 | 1.91037 | 0.00000 | 0.00000 | ||
4790 | 2023.01.23 17:00 | modify | 1604 | 0.10 | 1.91037 | 1.88637 | 1.93037 | ||
4791 | 2023.01.23 19:00 | buy | 1605 | 0.10 | 1.90780 | 0.00000 | 0.00000 | ||
4792 | 2023.01.23 19:00 | modify | 1605 | 0.10 | 1.90780 | 1.88380 | 1.92780 | ||
4793 | 2023.01.23 20:00 | buy | 1606 | 0.10 | 1.90813 | 0.00000 | 0.00000 | ||
4794 | 2023.01.23 20:00 | modify | 1606 | 0.10 | 1.90813 | 1.88413 | 1.92813 | ||
4795 | 2023.01.23 21:00 | buy | 1607 | 0.10 | 1.90793 | 0.00000 | 0.00000 | ||
4796 | 2023.01.23 21:00 | modify | 1607 | 0.10 | 1.90793 | 1.88393 | 1.92793 | ||
4797 | 2023.01.23 22:00 | buy | 1608 | 0.10 | 1.90667 | 0.00000 | 0.00000 | ||
4798 | 2023.01.23 22:00 | modify | 1608 | 0.10 | 1.90667 | 1.88267 | 1.92667 | ||
4799 | 2023.01.23 23:00 | buy | 1609 | 0.10 | 1.90541 | 0.00000 | 0.00000 | ||
4800 | 2023.01.23 23:00 | modify | 1609 | 0.10 | 1.90541 | 1.88141 | 1.92541 | ||
4801 | 2023.01.24 00:00 | buy | 1610 | 0.10 | 1.90788 | 0.00000 | 0.00000 | ||
4802 | 2023.01.24 00:00 | modify | 1610 | 0.10 | 1.90788 | 1.88388 | 1.92788 | ||
4803 | 2023.01.24 02:00 | buy | 1611 | 0.10 | 1.90742 | 0.00000 | 0.00000 | ||
4804 | 2023.01.24 02:00 | modify | 1611 | 0.10 | 1.90742 | 1.88342 | 1.92742 | ||
4805 | 2023.01.24 03:00 | buy | 1612 | 0.10 | 1.90359 | 0.00000 | 0.00000 | ||
4806 | 2023.01.24 03:00 | modify | 1612 | 0.10 | 1.90359 | 1.87959 | 1.92359 | ||
4807 | 2023.01.24 04:00 | close | 1565 | 0.10 | 1.90387 | 1.94098 | 1.89698 | 81.33 | 52540.16 |
4808 | 2023.01.24 04:00 | buy | 1613 | 0.10 | 1.90387 | 0.00000 | 0.00000 | ||
4809 | 2023.01.24 04:00 | modify | 1613 | 0.10 | 1.90387 | 1.87987 | 1.92387 | ||
4810 | 2023.01.24 05:00 | close | 1566 | 0.10 | 1.90617 | 1.94217 | 1.89817 | 74.46 | 52614.62 |
4811 | 2023.01.24 05:00 | buy | 1614 | 0.10 | 1.90617 | 0.00000 | 0.00000 | ||
4812 | 2023.01.24 05:00 | modify | 1614 | 0.10 | 1.90617 | 1.88217 | 1.92617 | ||
4813 | 2023.01.24 06:00 | close | 1567 | 0.10 | 1.90377 | 1.94305 | 1.89905 | 94.76 | 52709.38 |
4814 | 2023.01.24 06:00 | buy | 1615 | 0.10 | 1.90377 | 0.00000 | 0.00000 | ||
4815 | 2023.01.24 06:00 | modify | 1615 | 0.10 | 1.90377 | 1.87977 | 1.92377 | ||
4816 | 2023.01.24 07:00 | close | 1569 | 0.10 | 1.90284 | 1.94135 | 1.89735 | 89.88 | 52799.26 |
4817 | 2023.01.24 07:00 | buy | 1616 | 0.10 | 1.90284 | 0.00000 | 0.00000 | ||
4818 | 2023.01.24 07:00 | modify | 1616 | 0.10 | 1.90284 | 1.87884 | 1.92284 | ||
4819 | 2023.01.24 07:07 | t/p | 1574 | 0.10 | 1.90224 | 1.94624 | 1.90224 | 123.84 | 52923.10 |
4820 | 2023.01.24 09:50 | t/p | 1570 | 0.10 | 1.89985 | 1.94385 | 1.89985 | 123.85 | 53046.95 |
4821 | 2023.01.24 09:50 | t/p | 1572 | 0.10 | 1.89994 | 1.94394 | 1.89994 | 123.84 | 53170.79 |
4822 | 2023.01.24 09:50 | t/p | 1573 | 0.10 | 1.90096 | 1.94496 | 1.90096 | 123.85 | 53294.64 |
4823 | 2023.01.24 10:20 | t/p | 1571 | 0.10 | 1.89884 | 1.94284 | 1.89884 | 123.85 | 53418.49 |
4824 | 2023.01.24 12:00 | buy | 1617 | 0.10 | 1.89847 | 0.00000 | 0.00000 | ||
4825 | 2023.01.24 12:00 | modify | 1617 | 0.10 | 1.89847 | 1.87447 | 1.91847 | ||
4826 | 2023.01.24 13:00 | buy | 1618 | 0.10 | 1.89724 | 0.00000 | 0.00000 | ||
4827 | 2023.01.24 13:00 | modify | 1618 | 0.10 | 1.89724 | 1.87324 | 1.91724 | ||
4828 | 2023.01.24 13:20 | s/l | 1592 | 0.10 | 1.89369 | 1.89369 | 1.93769 | -149.18 | 53269.31 |
4829 | 2023.01.24 14:00 | buy | 1619 | 0.10 | 1.89679 | 0.00000 | 0.00000 | ||
4830 | 2023.01.24 14:00 | modify | 1619 | 0.10 | 1.89679 | 1.87279 | 1.91679 | ||
4831 | 2023.01.24 15:00 | buy | 1620 | 0.10 | 1.89678 | 0.00000 | 0.00000 | ||
4832 | 2023.01.24 15:00 | modify | 1620 | 0.10 | 1.89678 | 1.87278 | 1.91678 | ||
4833 | 2023.01.24 15:20 | s/l | 1593 | 0.10 | 1.89167 | 1.89167 | 1.93567 | -149.19 | 53120.12 |
4834 | 2023.01.24 15:20 | s/l | 1594 | 0.10 | 1.89228 | 1.89228 | 1.93628 | -149.18 | 52970.93 |
4835 | 2023.01.24 16:00 | buy | 1621 | 0.10 | 1.89404 | 0.00000 | 0.00000 | ||
4836 | 2023.01.24 16:00 | modify | 1621 | 0.10 | 1.89404 | 1.87004 | 1.91404 | ||
4837 | 2023.01.24 17:00 | buy | 1622 | 0.10 | 1.89606 | 0.00000 | 0.00000 | ||
4838 | 2023.01.24 17:00 | modify | 1622 | 0.10 | 1.89606 | 1.87206 | 1.91606 | ||
4839 | 2023.01.24 18:00 | buy | 1623 | 0.10 | 1.89443 | 0.00000 | 0.00000 | ||
4840 | 2023.01.24 18:00 | modify | 1623 | 0.10 | 1.89443 | 1.87043 | 1.91443 | ||
4841 | 2023.01.24 19:00 | buy | 1624 | 0.10 | 1.89587 | 0.00000 | 0.00000 | ||
4842 | 2023.01.24 19:00 | modify | 1624 | 0.10 | 1.89587 | 1.87187 | 1.91587 | ||
4843 | 2023.01.24 20:00 | close | 1595 | 0.10 | 1.89487 | 1.88836 | 1.93236 | -108.55 | 52862.39 |
4844 | 2023.01.24 20:00 | buy | 1625 | 0.10 | 1.89547 | 0.00000 | 0.00000 | ||
4845 | 2023.01.24 20:00 | modify | 1625 | 0.10 | 1.89547 | 1.87147 | 1.91547 | ||
4846 | 2023.01.24 21:50 | s/l | 1596 | 0.10 | 1.89094 | 1.89094 | 1.93494 | -148.82 | 52713.57 |
4847 | 2023.01.24 21:50 | s/l | 1597 | 0.10 | 1.89110 | 1.89110 | 1.93510 | -148.82 | 52564.76 |
4848 | 2023.01.24 22:00 | buy | 1626 | 0.10 | 1.89628 | 0.00000 | 0.00000 | ||
4849 | 2023.01.24 22:00 | modify | 1626 | 0.10 | 1.89628 | 1.87228 | 1.91628 | ||
4850 | 2023.01.24 23:00 | buy | 1627 | 0.10 | 1.89776 | 0.00000 | 0.00000 | ||
4851 | 2023.01.24 23:00 | modify | 1627 | 0.10 | 1.89776 | 1.87376 | 1.91776 | ||
4852 | 2023.01.25 15:00 | close | 1598 | 0.10 | 1.91213 | 1.88689 | 1.93089 | 6.94 | 52571.69 |
4853 | 2023.01.25 15:00 | sell | 1628 | 0.10 | 1.91213 | 0.00000 | 0.00000 | ||
4854 | 2023.01.25 15:00 | modify | 1628 | 0.10 | 1.91213 | 1.93613 | 1.89213 | ||
4855 | 2023.01.25 15:20 | t/p | 1621 | 0.10 | 1.91404 | 1.87004 | 1.91404 | 123.35 | 52695.05 |
4856 | 2023.01.25 15:20 | t/p | 1623 | 0.10 | 1.91443 | 1.87043 | 1.91443 | 123.34 | 52818.39 |
4857 | 2023.01.25 16:00 | sell | 1629 | 0.10 | 1.91232 | 0.00000 | 0.00000 | ||
4858 | 2023.01.25 16:00 | modify | 1629 | 0.10 | 1.91232 | 1.93632 | 1.89232 | ||
4859 | 2023.01.25 17:00 | sell | 1630 | 0.10 | 1.91449 | 0.00000 | 0.00000 | ||
4860 | 2023.01.25 17:00 | modify | 1630 | 0.10 | 1.91449 | 1.93849 | 1.89449 | ||
4861 | 2023.01.25 18:00 | close | 1599 | 0.10 | 1.91470 | 1.88422 | 1.92822 | 39.35 | 52857.74 |
4862 | 2023.01.25 18:00 | sell | 1631 | 0.10 | 1.91470 | 0.00000 | 0.00000 | ||
4863 | 2023.01.25 18:00 | modify | 1631 | 0.10 | 1.91470 | 1.93870 | 1.89470 | ||
4864 | 2023.01.26 01:00 | close | 1600 | 0.10 | 1.91452 | 1.88596 | 1.92996 | 26.37 | 52884.11 |
4865 | 2023.01.26 01:00 | sell | 1632 | 0.10 | 1.91452 | 0.00000 | 0.00000 | ||
4866 | 2023.01.26 01:00 | modify | 1632 | 0.10 | 1.91452 | 1.93852 | 1.89452 | ||
4867 | 2023.01.26 01:20 | t/p | 1624 | 0.10 | 1.91587 | 1.87187 | 1.91587 | 122.26 | 53006.36 |
4868 | 2023.01.26 01:20 | t/p | 1625 | 0.10 | 1.91547 | 1.87147 | 1.91547 | 122.25 | 53128.61 |
4869 | 2023.01.26 02:00 | sell | 1633 | 0.10 | 1.91364 | 0.00000 | 0.00000 | ||
4870 | 2023.01.26 02:00 | modify | 1633 | 0.10 | 1.91364 | 1.93764 | 1.89364 | ||
4871 | 2023.01.26 15:00 | buy | 1634 | 0.10 | 1.91038 | 0.00000 | 0.00000 | ||
4872 | 2023.01.26 15:00 | modify | 1634 | 0.10 | 1.91038 | 1.88638 | 1.93038 | ||
4873 | 2023.01.26 23:00 | close | 1601 | 0.10 | 1.91101 | 1.88512 | 1.92912 | 9.86 | 53138.47 |
4874 | 2023.01.26 23:00 | buy | 1635 | 0.10 | 1.91161 | 0.00000 | 0.00000 | ||
4875 | 2023.01.26 23:00 | modify | 1635 | 0.10 | 1.91161 | 1.88761 | 1.93161 | ||
4876 | 2023.01.27 02:00 | close | 1602 | 0.10 | 1.90729 | 1.88929 | 1.93329 | -39.32 | 53099.15 |
4877 | 2023.01.27 02:00 | buy | 1636 | 0.10 | 1.90789 | 0.00000 | 0.00000 | ||
4878 | 2023.01.27 02:00 | modify | 1636 | 0.10 | 1.90789 | 1.88389 | 1.92789 | ||
4879 | 2023.01.27 03:00 | close | 1603 | 0.10 | 1.90532 | 1.88366 | 1.92766 | -16.67 | 53082.48 |
4880 | 2023.01.27 03:00 | buy | 1637 | 0.10 | 1.90592 | 0.00000 | 0.00000 | ||
4881 | 2023.01.27 03:00 | modify | 1637 | 0.10 | 1.90592 | 1.88192 | 1.92592 | ||
4882 | 2023.01.27 04:00 | close | 1604 | 0.10 | 1.90784 | 1.88637 | 1.93037 | -17.84 | 53064.65 |
4883 | 2023.01.27 04:00 | buy | 1638 | 0.10 | 1.90844 | 0.00000 | 0.00000 | ||
4884 | 2023.01.27 04:00 | modify | 1638 | 0.10 | 1.90844 | 1.88444 | 1.92844 | ||
4885 | 2023.01.27 05:00 | close | 1605 | 0.10 | 1.90804 | 1.88380 | 1.92780 | -0.72 | 53063.93 |
4886 | 2023.01.27 05:00 | buy | 1639 | 0.10 | 1.90864 | 0.00000 | 0.00000 | ||
4887 | 2023.01.27 05:00 | modify | 1639 | 0.10 | 1.90864 | 1.88464 | 1.92864 | ||
4888 | 2023.01.27 06:00 | close | 1606 | 0.10 | 1.90615 | 1.88413 | 1.92813 | -14.45 | 53049.48 |
4889 | 2023.01.27 06:00 | buy | 1640 | 0.10 | 1.90675 | 0.00000 | 0.00000 | ||
4890 | 2023.01.27 06:00 | modify | 1640 | 0.10 | 1.90675 | 1.88275 | 1.92675 | ||
4891 | 2023.01.27 07:00 | close | 1607 | 0.10 | 1.90681 | 1.88393 | 1.92793 | -9.13 | 53040.36 |
4892 | 2023.01.27 07:00 | buy | 1641 | 0.10 | 1.90741 | 0.00000 | 0.00000 | ||
4893 | 2023.01.27 07:00 | modify | 1641 | 0.10 | 1.90741 | 1.88341 | 1.92741 | ||
4894 | 2023.01.27 08:00 | close | 1608 | 0.10 | 1.90701 | 1.88267 | 1.92667 | -0.10 | 53040.26 |
4895 | 2023.01.27 08:00 | buy | 1642 | 0.10 | 1.90761 | 0.00000 | 0.00000 | ||
4896 | 2023.01.27 08:00 | modify | 1642 | 0.10 | 1.90761 | 1.88361 | 1.92761 | ||
4897 | 2023.01.27 09:00 | close | 1609 | 0.10 | 1.90769 | 1.88141 | 1.92541 | 11.91 | 53052.17 |
4898 | 2023.01.27 09:00 | buy | 1643 | 0.10 | 1.90829 | 0.00000 | 0.00000 | ||
4899 | 2023.01.27 09:00 | modify | 1643 | 0.10 | 1.90829 | 1.88429 | 1.92829 | ||
4900 | 2023.01.27 10:00 | close | 1610 | 0.10 | 1.90710 | 1.88388 | 1.92788 | -6.65 | 53045.52 |
4901 | 2023.01.27 10:00 | buy | 1644 | 0.10 | 1.90770 | 0.00000 | 0.00000 | ||
4902 | 2023.01.27 10:00 | modify | 1644 | 0.10 | 1.90770 | 1.88370 | 1.92770 | ||
4903 | 2023.01.27 11:00 | close | 1611 | 0.10 | 1.90708 | 1.88342 | 1.92742 | -3.94 | 53041.58 |
4904 | 2023.01.27 11:00 | buy | 1645 | 0.10 | 1.90768 | 0.00000 | 0.00000 | ||
4905 | 2023.01.27 11:00 | modify | 1645 | 0.10 | 1.90768 | 1.88368 | 1.92768 | ||
4906 | 2023.01.27 12:00 | close | 1612 | 0.10 | 1.90768 | 1.87959 | 1.92359 | 23.47 | 53065.05 |
4907 | 2023.01.27 12:00 | buy | 1646 | 0.10 | 1.90828 | 0.00000 | 0.00000 | ||
4908 | 2023.01.27 12:00 | modify | 1646 | 0.10 | 1.90828 | 1.88428 | 1.92828 | ||
4909 | 2023.01.27 13:00 | close | 1613 | 0.10 | 1.90827 | 1.87987 | 1.92387 | 25.38 | 53090.43 |
4910 | 2023.01.27 13:00 | buy | 1647 | 0.10 | 1.90887 | 0.00000 | 0.00000 | ||
4911 | 2023.01.27 13:00 | modify | 1647 | 0.10 | 1.90887 | 1.88487 | 1.92887 | ||
4912 | 2023.01.27 14:00 | close | 1614 | 0.10 | 1.90713 | 1.88217 | 1.92617 | 4.11 | 53094.54 |
4913 | 2023.01.27 14:00 | buy | 1648 | 0.10 | 1.90773 | 0.00000 | 0.00000 | ||
4914 | 2023.01.27 14:00 | modify | 1648 | 0.10 | 1.90773 | 1.88373 | 1.92773 | ||
4915 | 2023.01.27 18:00 | close | 1615 | 0.10 | 1.90936 | 1.87977 | 1.92377 | 32.75 | 53127.29 |
4916 | 2023.01.27 18:00 | buy | 1649 | 0.10 | 1.90996 | 0.00000 | 0.00000 | ||
4917 | 2023.01.27 18:00 | modify | 1649 | 0.10 | 1.90996 | 1.88596 | 1.92996 | ||
4918 | 2023.01.29 23:00 | close | 1616 | 0.10 | 1.90942 | 1.87884 | 1.92284 | 38.87 | 53166.16 |
4919 | 2023.01.29 23:00 | buy | 1650 | 0.10 | 1.91002 | 0.00000 | 0.00000 | ||
4920 | 2023.01.29 23:00 | modify | 1650 | 0.10 | 1.91002 | 1.88602 | 1.93002 | ||
4921 | 2023.01.30 01:00 | close | 1617 | 0.10 | 1.90655 | 1.87447 | 1.91847 | 47.78 | 53213.94 |
4922 | 2023.01.30 01:00 | buy | 1651 | 0.10 | 1.90715 | 0.00000 | 0.00000 | ||
4923 | 2023.01.30 01:00 | modify | 1651 | 0.10 | 1.90715 | 1.88315 | 1.92715 | ||
4924 | 2023.01.30 02:00 | close | 1618 | 0.10 | 1.90516 | 1.87324 | 1.91724 | 46.79 | 53260.73 |
4925 | 2023.01.30 02:00 | buy | 1652 | 0.10 | 1.90576 | 0.00000 | 0.00000 | ||
4926 | 2023.01.30 02:00 | modify | 1652 | 0.10 | 1.90576 | 1.88176 | 1.92576 | ||
4927 | 2023.01.30 03:00 | close | 1619 | 0.10 | 1.90781 | 1.87279 | 1.91679 | 65.97 | 53326.71 |
4928 | 2023.01.30 03:00 | buy | 1653 | 0.10 | 1.90841 | 0.00000 | 0.00000 | ||
4929 | 2023.01.30 03:00 | modify | 1653 | 0.10 | 1.90841 | 1.88441 | 1.92841 | ||
4930 | 2023.01.31 02:50 | t/p | 1622 | 0.10 | 1.91606 | 1.87206 | 1.91606 | 121.15 | 53447.85 |
4931 | 2023.01.31 02:50 | t/p | 1626 | 0.10 | 1.91628 | 1.87228 | 1.91628 | 121.15 | 53569.00 |
4932 | 2023.01.31 03:00 | sell | 1654 | 0.10 | 1.91344 | 0.00000 | 0.00000 | ||
4933 | 2023.01.31 03:00 | modify | 1654 | 0.10 | 1.91344 | 1.93744 | 1.89344 | ||
4934 | 2023.01.31 04:00 | sell | 1655 | 0.10 | 1.91289 | 0.00000 | 0.00000 | ||
4935 | 2023.01.31 04:00 | modify | 1655 | 0.10 | 1.91289 | 1.93689 | 1.89289 | ||
4936 | 2023.01.31 05:00 | close | 1620 | 0.10 | 1.91356 | 1.87278 | 1.91678 | 101.24 | 53670.24 |
4937 | 2023.01.31 05:00 | sell | 1656 | 0.10 | 1.91356 | 0.00000 | 0.00000 | ||
4938 | 2023.01.31 05:00 | modify | 1656 | 0.10 | 1.91356 | 1.93756 | 1.89356 | ||
4939 | 2023.01.31 06:00 | close | 1627 | 0.10 | 1.91315 | 1.87376 | 1.91776 | 92.64 | 53762.87 |
4940 | 2023.01.31 06:00 | sell | 1657 | 0.10 | 1.91315 | 0.00000 | 0.00000 | ||
4941 | 2023.01.31 06:00 | modify | 1657 | 0.10 | 1.91315 | 1.93715 | 1.89315 | ||
4942 | 2023.01.31 07:00 | close | 1628 | 0.10 | 1.91296 | 1.93613 | 1.89213 | -4.91 | 53757.96 |
4943 | 2023.01.31 07:00 | sell | 1658 | 0.10 | 1.91236 | 0.00000 | 0.00000 | ||
4944 | 2023.01.31 07:00 | modify | 1658 | 0.10 | 1.91236 | 1.93636 | 1.89236 | ||
4945 | 2023.01.31 08:00 | close | 1629 | 0.10 | 1.91369 | 1.93632 | 1.89232 | -8.26 | 53749.70 |
4946 | 2023.01.31 08:00 | sell | 1659 | 0.10 | 1.91309 | 0.00000 | 0.00000 | ||
4947 | 2023.01.31 08:00 | modify | 1659 | 0.10 | 1.91309 | 1.93709 | 1.89309 | ||
4948 | 2023.01.31 09:00 | close | 1630 | 0.10 | 1.91588 | 1.93849 | 1.89449 | -8.38 | 53741.33 |
4949 | 2023.01.31 09:00 | sell | 1660 | 0.10 | 1.91528 | 0.00000 | 0.00000 | ||
4950 | 2023.01.31 09:00 | modify | 1660 | 0.10 | 1.91528 | 1.93928 | 1.89528 | ||
4951 | 2023.01.31 10:00 | close | 1631 | 0.10 | 1.91771 | 1.93870 | 1.89470 | -18.40 | 53722.93 |
4952 | 2023.01.31 10:00 | sell | 1661 | 0.10 | 1.91711 | 0.00000 | 0.00000 | ||
4953 | 2023.01.31 10:00 | modify | 1661 | 0.10 | 1.91711 | 1.94111 | 1.89711 | ||
4954 | 2023.01.31 11:00 | close | 1632 | 0.10 | 1.92033 | 1.93852 | 1.89452 | -35.84 | 53687.09 |
4955 | 2023.01.31 11:00 | sell | 1662 | 0.10 | 1.91973 | 0.00000 | 0.00000 | ||
4956 | 2023.01.31 11:00 | modify | 1662 | 0.10 | 1.91973 | 1.94373 | 1.89973 | ||
4957 | 2023.01.31 12:00 | close | 1633 | 0.10 | 1.91766 | 1.93764 | 1.89364 | -24.76 | 53662.33 |
4958 | 2023.01.31 12:00 | sell | 1663 | 0.10 | 1.91706 | 0.00000 | 0.00000 | ||
4959 | 2023.01.31 12:00 | modify | 1663 | 0.10 | 1.91706 | 1.94106 | 1.89706 | ||
4960 | 2023.01.31 13:00 | close | 1634 | 0.10 | 1.91489 | 1.88638 | 1.93038 | 26.79 | 53689.12 |
4961 | 2023.01.31 13:00 | sell | 1664 | 0.10 | 1.91489 | 0.00000 | 0.00000 | ||
4962 | 2023.01.31 13:00 | modify | 1664 | 0.10 | 1.91489 | 1.93889 | 1.89489 | ||
4963 | 2023.01.31 16:00 | close | 1635 | 0.10 | 1.90454 | 1.88761 | 1.93161 | -44.83 | 53644.29 |
4964 | 2023.01.31 16:00 | buy | 1665 | 0.10 | 1.90514 | 0.00000 | 0.00000 | ||
4965 | 2023.01.31 16:00 | modify | 1665 | 0.10 | 1.90514 | 1.88114 | 1.92514 | ||
4966 | 2023.01.31 17:00 | close | 1636 | 0.10 | 1.90591 | 1.88389 | 1.92789 | -12.97 | 53631.32 |
4967 | 2023.01.31 17:00 | buy | 1666 | 0.10 | 1.90651 | 0.00000 | 0.00000 | ||
4968 | 2023.01.31 17:00 | modify | 1666 | 0.10 | 1.90651 | 1.88251 | 1.92651 | ||
4969 | 2023.02.01 02:00 | close | 1637 | 0.10 | 1.91336 | 1.88192 | 1.92592 | 44.92 | 53676.24 |
4970 | 2023.02.01 02:00 | sell | 1667 | 0.10 | 1.91336 | 0.00000 | 0.00000 | ||
4971 | 2023.02.01 02:00 | modify | 1667 | 0.10 | 1.91336 | 1.93736 | 1.89336 | ||
4972 | 2023.02.01 03:00 | close | 1638 | 0.10 | 1.91685 | 1.88444 | 1.92844 | 50.92 | 53727.16 |
4973 | 2023.02.01 03:00 | sell | 1668 | 0.10 | 1.91685 | 0.00000 | 0.00000 | ||
4974 | 2023.02.01 03:00 | modify | 1668 | 0.10 | 1.91685 | 1.94085 | 1.89685 | ||
4975 | 2023.02.01 04:00 | close | 1639 | 0.10 | 1.91389 | 1.88464 | 1.92864 | 31.38 | 53758.54 |
4976 | 2023.02.01 04:00 | sell | 1669 | 0.10 | 1.91389 | 0.00000 | 0.00000 | ||
4977 | 2023.02.01 04:00 | modify | 1669 | 0.10 | 1.91389 | 1.93789 | 1.89389 | ||
4978 | 2023.02.01 12:00 | close | 1640 | 0.10 | 1.91230 | 1.88275 | 1.92675 | 33.23 | 53791.77 |
4979 | 2023.02.01 12:00 | sell | 1670 | 0.10 | 1.91230 | 0.00000 | 0.00000 | ||
4980 | 2023.02.01 12:00 | modify | 1670 | 0.10 | 1.91230 | 1.93630 | 1.89230 | ||
4981 | 2023.02.01 20:00 | close | 1641 | 0.10 | 1.90665 | 1.88341 | 1.92741 | -5.80 | 53785.98 |
4982 | 2023.02.01 20:00 | buy | 1671 | 0.10 | 1.90725 | 0.00000 | 0.00000 | ||
4983 | 2023.02.01 20:00 | modify | 1671 | 0.10 | 1.90725 | 1.88325 | 1.92725 | ||
4984 | 2023.02.01 21:00 | close | 1642 | 0.10 | 1.90428 | 1.88361 | 1.92761 | -21.70 | 53764.28 |
4985 | 2023.02.01 21:00 | buy | 1672 | 0.10 | 1.90488 | 0.00000 | 0.00000 | ||
4986 | 2023.02.01 21:00 | modify | 1672 | 0.10 | 1.90488 | 1.88088 | 1.92488 | ||
4987 | 2023.02.01 22:00 | close | 1643 | 0.10 | 1.90133 | 1.88429 | 1.92829 | -44.15 | 53720.13 |
4988 | 2023.02.01 22:00 | buy | 1673 | 0.10 | 1.90193 | 0.00000 | 0.00000 | ||
4989 | 2023.02.01 22:00 | modify | 1673 | 0.10 | 1.90193 | 1.87793 | 1.92193 | ||
4990 | 2023.02.01 23:00 | close | 1644 | 0.10 | 1.90320 | 1.88370 | 1.92770 | -28.94 | 53691.19 |
4991 | 2023.02.01 23:00 | buy | 1674 | 0.10 | 1.90380 | 0.00000 | 0.00000 | ||
4992 | 2023.02.01 23:00 | modify | 1674 | 0.10 | 1.90380 | 1.87980 | 1.92380 | ||
4993 | 2023.02.02 00:00 | close | 1645 | 0.10 | 1.90094 | 1.88368 | 1.92768 | -43.89 | 53647.30 |
4994 | 2023.02.02 00:00 | buy | 1675 | 0.10 | 1.90154 | 0.00000 | 0.00000 | ||
4995 | 2023.02.02 00:00 | modify | 1675 | 0.10 | 1.90154 | 1.87754 | 1.92154 | ||
4996 | 2023.02.02 00:50 | t/p | 1662 | 0.10 | 1.89973 | 1.94373 | 1.89973 | 123.89 | 53771.19 |
4997 | 2023.02.02 01:00 | buy | 1676 | 0.10 | 1.89931 | 0.00000 | 0.00000 | ||
4998 | 2023.02.02 01:00 | modify | 1676 | 0.10 | 1.89931 | 1.87531 | 1.91931 | ||
4999 | 2023.02.02 02:00 | close | 1646 | 0.10 | 1.89738 | 1.88428 | 1.92828 | -69.63 | 53701.56 |
5000 | 2023.02.02 02:00 | buy | 1677 | 0.10 | 1.89798 | 0.00000 | 0.00000 | ||
5001 | 2023.02.02 02:00 | modify | 1677 | 0.10 | 1.89798 | 1.87398 | 1.91798 | ||
5002 | 2023.02.02 02:20 | t/p | 1661 | 0.10 | 1.89711 | 1.94111 | 1.89711 | 123.89 | 53825.45 |
5003 | 2023.02.02 02:20 | t/p | 1663 | 0.10 | 1.89706 | 1.94106 | 1.89706 | 123.89 | 53949.34 |
5004 | 2023.02.02 02:45 | t/p | 1668 | 0.10 | 1.89685 | 1.94085 | 1.89685 | 123.85 | 54073.19 |
5005 | 2023.02.02 03:00 | buy | 1678 | 0.10 | 1.89639 | 0.00000 | 0.00000 | ||
5006 | 2023.02.02 03:00 | modify | 1678 | 0.10 | 1.89639 | 1.87239 | 1.91639 | ||
5007 | 2023.02.02 04:00 | buy | 1679 | 0.10 | 1.89679 | 0.00000 | 0.00000 | ||
5008 | 2023.02.02 04:00 | modify | 1679 | 0.10 | 1.89679 | 1.87279 | 1.91679 | ||
5009 | 2023.02.02 05:00 | buy | 1680 | 0.10 | 1.89665 | 0.00000 | 0.00000 | ||
5010 | 2023.02.02 05:00 | modify | 1680 | 0.10 | 1.89665 | 1.87265 | 1.91665 | ||
5011 | 2023.02.02 06:00 | close | 1647 | 0.10 | 1.89695 | 1.88487 | 1.92887 | -75.94 | 53997.25 |
5012 | 2023.02.02 06:00 | buy | 1681 | 0.10 | 1.89755 | 0.00000 | 0.00000 | ||
5013 | 2023.02.02 06:00 | modify | 1681 | 0.10 | 1.89755 | 1.87355 | 1.91755 | ||
5014 | 2023.02.02 07:00 | close | 1648 | 0.10 | 1.89734 | 1.88373 | 1.92773 | -66.46 | 53930.80 |
5015 | 2023.02.02 07:00 | buy | 1682 | 0.10 | 1.89794 | 0.00000 | 0.00000 | ||
5016 | 2023.02.02 07:00 | modify | 1682 | 0.10 | 1.89794 | 1.87394 | 1.91794 | ||
5017 | 2023.02.02 08:00 | close | 1649 | 0.10 | 1.89675 | 1.88596 | 1.92996 | -83.91 | 53846.89 |
5018 | 2023.02.02 08:00 | buy | 1683 | 0.10 | 1.89735 | 0.00000 | 0.00000 | ||
5019 | 2023.02.02 08:00 | modify | 1683 | 0.10 | 1.89735 | 1.87335 | 1.91735 | ||
5020 | 2023.02.02 09:00 | close | 1650 | 0.10 | 1.89612 | 1.88602 | 1.93002 | -88.18 | 53758.71 |
5021 | 2023.02.02 09:00 | buy | 1684 | 0.10 | 1.89672 | 0.00000 | 0.00000 | ||
5022 | 2023.02.02 09:00 | modify | 1684 | 0.10 | 1.89672 | 1.87272 | 1.91672 | ||
5023 | 2023.02.02 09:40 | t/p | 1660 | 0.10 | 1.89528 | 1.93928 | 1.89528 | 123.88 | 53882.59 |
5024 | 2023.02.02 09:40 | t/p | 1664 | 0.10 | 1.89489 | 1.93889 | 1.89489 | 123.88 | 54006.47 |
5025 | 2023.02.02 09:45 | t/p | 1669 | 0.10 | 1.89389 | 1.93789 | 1.89389 | 123.84 | 54130.31 |
5026 | 2023.02.02 09:50 | t/p | 1654 | 0.10 | 1.89344 | 1.93744 | 1.89344 | 123.89 | 54254.19 |
5027 | 2023.02.02 09:50 | t/p | 1655 | 0.10 | 1.89289 | 1.93689 | 1.89289 | 123.89 | 54378.08 |
5028 | 2023.02.02 09:50 | t/p | 1656 | 0.10 | 1.89356 | 1.93756 | 1.89356 | 123.88 | 54501.96 |
5029 | 2023.02.02 09:50 | t/p | 1657 | 0.10 | 1.89315 | 1.93715 | 1.89315 | 123.89 | 54625.85 |
5030 | 2023.02.02 09:50 | t/p | 1658 | 0.10 | 1.89236 | 1.93636 | 1.89236 | 123.89 | 54749.73 |
5031 | 2023.02.02 09:50 | t/p | 1659 | 0.10 | 1.89309 | 1.93709 | 1.89309 | 123.89 | 54873.62 |
5032 | 2023.02.02 09:50 | t/p | 1667 | 0.10 | 1.89336 | 1.93736 | 1.89336 | 123.85 | 54997.47 |
5033 | 2023.02.02 09:50 | t/p | 1670 | 0.10 | 1.89230 | 1.93630 | 1.89230 | 123.85 | 55121.32 |
5034 | 2023.02.02 10:00 | buy | 1685 | 0.10 | 1.89350 | 0.00000 | 0.00000 | ||
5035 | 2023.02.02 10:00 | modify | 1685 | 0.10 | 1.89350 | 1.86950 | 1.91350 | ||
5036 | 2023.02.02 11:00 | buy | 1686 | 0.10 | 1.89239 | 0.00000 | 0.00000 | ||
5037 | 2023.02.02 11:00 | modify | 1686 | 0.10 | 1.89239 | 1.86839 | 1.91239 | ||
5038 | 2023.02.02 12:00 | buy | 1687 | 0.10 | 1.89181 | 0.00000 | 0.00000 | ||
5039 | 2023.02.02 12:00 | modify | 1687 | 0.10 | 1.89181 | 1.86781 | 1.91181 | ||
5040 | 2023.02.02 12:50 | s/l | 1653 | 0.10 | 1.88441 | 1.88441 | 1.92841 | -150.28 | 54971.04 |
5041 | 2023.02.02 13:00 | buy | 1688 | 0.10 | 1.88633 | 0.00000 | 0.00000 | ||
5042 | 2023.02.02 13:00 | modify | 1688 | 0.10 | 1.88633 | 1.86233 | 1.90633 | ||
5043 | 2023.02.02 14:00 | buy | 1689 | 0.10 | 1.88843 | 0.00000 | 0.00000 | ||
5044 | 2023.02.02 14:00 | modify | 1689 | 0.10 | 1.88843 | 1.86443 | 1.90843 | ||
5045 | 2023.02.02 15:00 | buy | 1690 | 0.10 | 1.89273 | 0.00000 | 0.00000 | ||
5046 | 2023.02.02 15:00 | modify | 1690 | 0.10 | 1.89273 | 1.86873 | 1.91273 | ||
5047 | 2023.02.02 16:00 | buy | 1691 | 0.10 | 1.88861 | 0.00000 | 0.00000 | ||
5048 | 2023.02.02 16:00 | modify | 1691 | 0.10 | 1.88861 | 1.86461 | 1.90861 | ||
5049 | 2023.02.02 17:00 | buy | 1692 | 0.10 | 1.88854 | 0.00000 | 0.00000 | ||
5050 | 2023.02.02 17:00 | modify | 1692 | 0.10 | 1.88854 | 1.86454 | 1.90854 | ||
5051 | 2023.02.02 18:00 | buy | 1693 | 0.10 | 1.88913 | 0.00000 | 0.00000 | ||
5052 | 2023.02.02 18:00 | modify | 1693 | 0.10 | 1.88913 | 1.86513 | 1.90913 | ||
5053 | 2023.02.02 19:00 | buy | 1694 | 0.10 | 1.88822 | 0.00000 | 0.00000 | ||
5054 | 2023.02.02 19:00 | modify | 1694 | 0.10 | 1.88822 | 1.86422 | 1.90822 | ||
5055 | 2023.02.02 22:00 | buy | 1695 | 0.10 | 1.88726 | 0.00000 | 0.00000 | ||
5056 | 2023.02.02 22:00 | modify | 1695 | 0.10 | 1.88726 | 1.86326 | 1.90726 | ||
5057 | 2023.02.02 23:00 | buy | 1696 | 0.10 | 1.88883 | 0.00000 | 0.00000 | ||
5058 | 2023.02.02 23:00 | modify | 1696 | 0.10 | 1.88883 | 1.86483 | 1.90883 | ||
5059 | 2023.02.03 00:00 | close | 1651 | 0.10 | 1.88732 | 1.88315 | 1.92715 | -124.86 | 54846.18 |
5060 | 2023.02.03 00:00 | buy | 1697 | 0.10 | 1.88792 | 0.00000 | 0.00000 | ||
5061 | 2023.02.03 00:00 | modify | 1697 | 0.10 | 1.88792 | 1.86392 | 1.90792 | ||
5062 | 2023.02.03 01:00 | close | 1652 | 0.10 | 1.88625 | 1.88176 | 1.92576 | -122.88 | 54723.31 |
5063 | 2023.02.03 01:00 | buy | 1698 | 0.10 | 1.88685 | 0.00000 | 0.00000 | ||
5064 | 2023.02.03 01:00 | modify | 1698 | 0.10 | 1.88685 | 1.86285 | 1.90685 | ||
5065 | 2023.02.03 02:00 | close | 1665 | 0.10 | 1.88667 | 1.88114 | 1.92514 | -116.07 | 54607.24 |
5066 | 2023.02.03 02:00 | buy | 1699 | 0.10 | 1.88727 | 0.00000 | 0.00000 | ||
5067 | 2023.02.03 02:00 | modify | 1699 | 0.10 | 1.88727 | 1.86327 | 1.90727 | ||
5068 | 2023.02.03 06:00 | close | 1666 | 0.10 | 1.88549 | 1.88251 | 1.92651 | -131.85 | 54475.39 |
5069 | 2023.02.03 06:00 | buy | 1700 | 0.10 | 1.88609 | 0.00000 | 0.00000 | ||
5070 | 2023.02.03 06:00 | modify | 1700 | 0.10 | 1.88609 | 1.86209 | 1.90609 | ||
5071 | 2023.02.03 07:00 | close | 1671 | 0.10 | 1.88627 | 1.88325 | 1.92725 | -131.23 | 54344.15 |
5072 | 2023.02.03 07:00 | buy | 1701 | 0.10 | 1.88687 | 0.00000 | 0.00000 | ||
5073 | 2023.02.03 07:00 | modify | 1701 | 0.10 | 1.88687 | 1.86287 | 1.90687 | ||
5074 | 2023.02.03 08:00 | close | 1672 | 0.10 | 1.88445 | 1.88088 | 1.92488 | -127.83 | 54216.32 |
5075 | 2023.02.03 08:00 | buy | 1702 | 0.10 | 1.88505 | 0.00000 | 0.00000 | ||
5076 | 2023.02.03 08:00 | modify | 1702 | 0.10 | 1.88505 | 1.86105 | 1.90505 | ||
5077 | 2023.02.03 09:00 | close | 1673 | 0.10 | 1.88755 | 1.87793 | 1.92193 | -90.41 | 54125.90 |
5078 | 2023.02.03 09:00 | buy | 1703 | 0.10 | 1.88815 | 0.00000 | 0.00000 | ||
5079 | 2023.02.03 09:00 | modify | 1703 | 0.10 | 1.88815 | 1.86415 | 1.90815 | ||
5080 | 2023.02.03 20:45 | t/p | 1702 | 0.10 | 1.90505 | 1.86105 | 1.90505 | 123.71 | 54249.61 |
5081 | 2023.02.03 21:00 | sell | 1704 | 0.10 | 1.90528 | 0.00000 | 0.00000 | ||
5082 | 2023.02.03 21:00 | modify | 1704 | 0.10 | 1.90528 | 1.92928 | 1.88528 | ||
5083 | 2023.02.05 22:00 | close | 1674 | 0.10 | 1.90533 | 1.87980 | 1.92380 | 8.01 | 54257.62 |
5084 | 2023.02.05 22:00 | sell | 1705 | 0.10 | 1.90533 | 0.00000 | 0.00000 | ||
5085 | 2023.02.05 22:00 | modify | 1705 | 0.10 | 1.90533 | 1.92933 | 1.88533 | ||
5086 | 2023.02.05 22:15 | t/p | 1700 | 0.10 | 1.90609 | 1.86209 | 1.90609 | 123.71 | 54381.33 |
5087 | 2023.02.05 22:20 | t/p | 1688 | 0.10 | 1.90633 | 1.86233 | 1.90633 | 123.34 | 54504.67 |
5088 | 2023.02.05 22:20 | t/p | 1698 | 0.10 | 1.90685 | 1.86285 | 1.90685 | 123.71 | 54628.38 |
5089 | 2023.02.05 22:20 | t/p | 1701 | 0.10 | 1.90687 | 1.86287 | 1.90687 | 123.71 | 54752.09 |
5090 | 2023.02.05 23:00 | sell | 1706 | 0.10 | 1.90446 | 0.00000 | 0.00000 | ||
5091 | 2023.02.05 23:00 | modify | 1706 | 0.10 | 1.90446 | 1.92846 | 1.88446 | ||
5092 | 2023.02.06 00:00 | sell | 1707 | 0.10 | 1.90364 | 0.00000 | 0.00000 | ||
5093 | 2023.02.06 00:00 | modify | 1707 | 0.10 | 1.90364 | 1.92764 | 1.88364 | ||
5094 | 2023.02.06 01:00 | sell | 1708 | 0.10 | 1.90499 | 0.00000 | 0.00000 | ||
5095 | 2023.02.06 01:00 | modify | 1708 | 0.10 | 1.90499 | 1.92899 | 1.88499 | ||
5096 | 2023.02.06 02:00 | sell | 1709 | 0.10 | 1.90444 | 0.00000 | 0.00000 | ||
5097 | 2023.02.06 02:00 | modify | 1709 | 0.10 | 1.90444 | 1.92844 | 1.88444 | ||
5098 | 2023.02.06 03:00 | close | 1675 | 0.10 | 1.90505 | 1.87754 | 1.92154 | 20.98 | 54773.07 |
5099 | 2023.02.06 03:00 | sell | 1710 | 0.10 | 1.90505 | 0.00000 | 0.00000 | ||
5100 | 2023.02.06 03:00 | modify | 1710 | 0.10 | 1.90505 | 1.92905 | 1.88505 | ||
5101 | 2023.02.06 04:00 | close | 1676 | 0.10 | 1.90547 | 1.87531 | 1.91931 | 37.37 | 54810.44 |
5102 | 2023.02.06 04:00 | sell | 1711 | 0.10 | 1.90547 | 0.00000 | 0.00000 | ||
5103 | 2023.02.06 04:00 | modify | 1711 | 0.10 | 1.90547 | 1.92947 | 1.88547 | ||
5104 | 2023.02.06 05:00 | close | 1677 | 0.10 | 1.90479 | 1.87398 | 1.91798 | 41.39 | 54851.82 |
5105 | 2023.02.06 05:00 | sell | 1712 | 0.10 | 1.90479 | 0.00000 | 0.00000 | ||
5106 | 2023.02.06 05:00 | modify | 1712 | 0.10 | 1.90479 | 1.92879 | 1.88479 | ||
5107 | 2023.02.06 06:00 | close | 1678 | 0.10 | 1.90493 | 1.87239 | 1.91639 | 52.09 | 54903.91 |
5108 | 2023.02.06 06:00 | sell | 1713 | 0.10 | 1.90493 | 0.00000 | 0.00000 | ||
5109 | 2023.02.06 06:00 | modify | 1713 | 0.10 | 1.90493 | 1.92893 | 1.88493 | ||
5110 | 2023.02.06 06:45 | t/p | 1695 | 0.10 | 1.90726 | 1.86326 | 1.90726 | 122.98 | 55026.89 |
5111 | 2023.02.06 06:45 | t/p | 1699 | 0.10 | 1.90727 | 1.86327 | 1.90727 | 123.34 | 55150.23 |
5112 | 2023.02.06 07:00 | sell | 1714 | 0.10 | 1.90751 | 0.00000 | 0.00000 | ||
5113 | 2023.02.06 07:00 | modify | 1714 | 0.10 | 1.90751 | 1.93151 | 1.88751 | ||
5114 | 2023.02.06 08:00 | sell | 1715 | 0.10 | 1.90697 | 0.00000 | 0.00000 | ||
5115 | 2023.02.06 08:00 | modify | 1715 | 0.10 | 1.90697 | 1.93097 | 1.88697 | ||
5116 | 2023.02.06 08:45 | t/p | 1697 | 0.10 | 1.90792 | 1.86392 | 1.90792 | 123.34 | 55273.58 |
5117 | 2023.02.06 08:45 | t/p | 1703 | 0.10 | 1.90815 | 1.86415 | 1.90815 | 123.34 | 55396.92 |
5118 | 2023.02.06 08:50 | t/p | 1689 | 0.10 | 1.90843 | 1.86443 | 1.90843 | 122.98 | 55519.90 |
5119 | 2023.02.06 08:50 | t/p | 1691 | 0.10 | 1.90861 | 1.86461 | 1.90861 | 122.98 | 55642.88 |
5120 | 2023.02.06 08:50 | t/p | 1692 | 0.10 | 1.90854 | 1.86454 | 1.90854 | 122.98 | 55765.85 |
5121 | 2023.02.06 08:50 | t/p | 1694 | 0.10 | 1.90822 | 1.86422 | 1.90822 | 122.98 | 55888.83 |
5122 | 2023.02.06 09:00 | sell | 1716 | 0.10 | 1.90831 | 0.00000 | 0.00000 | ||
5123 | 2023.02.06 09:00 | modify | 1716 | 0.10 | 1.90831 | 1.93231 | 1.88831 | ||
5124 | 2023.02.06 09:10 | t/p | 1693 | 0.10 | 1.90913 | 1.86513 | 1.90913 | 122.98 | 56011.81 |
5125 | 2023.02.06 09:10 | t/p | 1696 | 0.10 | 1.90883 | 1.86483 | 1.90883 | 122.98 | 56134.79 |
5126 | 2023.02.06 10:00 | sell | 1717 | 0.10 | 1.90765 | 0.00000 | 0.00000 | ||
5127 | 2023.02.06 10:00 | modify | 1717 | 0.10 | 1.90765 | 1.93165 | 1.88765 | ||
5128 | 2023.02.06 11:00 | sell | 1718 | 0.10 | 1.90988 | 0.00000 | 0.00000 | ||
5129 | 2023.02.06 11:00 | modify | 1718 | 0.10 | 1.90988 | 1.93388 | 1.88988 | ||
5130 | 2023.02.06 11:50 | t/p | 1687 | 0.10 | 1.91181 | 1.86781 | 1.91181 | 122.98 | 56257.76 |
5131 | 2023.02.06 12:00 | sell | 1719 | 0.10 | 1.91217 | 0.00000 | 0.00000 | ||
5132 | 2023.02.06 12:00 | modify | 1719 | 0.10 | 1.91217 | 1.93617 | 1.89217 | ||
5133 | 2023.02.06 13:00 | sell | 1720 | 0.10 | 1.91068 | 0.00000 | 0.00000 | ||
5134 | 2023.02.06 13:00 | modify | 1720 | 0.10 | 1.91068 | 1.93468 | 1.89068 | ||
5135 | 2023.02.06 13:20 | t/p | 1686 | 0.10 | 1.91239 | 1.86839 | 1.91239 | 122.98 | 56380.74 |
5136 | 2023.02.06 13:20 | t/p | 1690 | 0.10 | 1.91273 | 1.86873 | 1.91273 | 122.98 | 56503.72 |
5137 | 2023.02.06 13:45 | t/p | 1685 | 0.10 | 1.91350 | 1.86950 | 1.91350 | 122.98 | 56626.70 |
5138 | 2023.02.06 14:00 | sell | 1721 | 0.10 | 1.91304 | 0.00000 | 0.00000 | ||
5139 | 2023.02.06 14:00 | modify | 1721 | 0.10 | 1.91304 | 1.93704 | 1.89304 | ||
5140 | 2023.02.06 14:20 | t/p | 1680 | 0.10 | 1.91665 | 1.87265 | 1.91665 | 122.98 | 56749.68 |
5141 | 2023.02.06 14:50 | t/p | 1684 | 0.10 | 1.91672 | 1.87272 | 1.91672 | 122.98 | 56872.65 |
5142 | 2023.02.06 15:00 | sell | 1722 | 0.10 | 1.91642 | 0.00000 | 0.00000 | ||
5143 | 2023.02.06 15:00 | modify | 1722 | 0.10 | 1.91642 | 1.94042 | 1.89642 | ||
5144 | 2023.02.06 15:15 | t/p | 1679 | 0.10 | 1.91679 | 1.87279 | 1.91679 | 122.98 | 56995.63 |
5145 | 2023.02.06 15:15 | t/p | 1683 | 0.10 | 1.91735 | 1.87335 | 1.91735 | 122.98 | 57118.61 |
5146 | 2023.02.06 15:20 | t/p | 1681 | 0.10 | 1.91755 | 1.87355 | 1.91755 | 122.98 | 57241.59 |
5147 | 2023.02.06 15:20 | t/p | 1682 | 0.10 | 1.91794 | 1.87394 | 1.91794 | 122.98 | 57364.56 |
5148 | 2023.02.06 16:00 | sell | 1723 | 0.10 | 1.91338 | 0.00000 | 0.00000 | ||
5149 | 2023.02.06 16:00 | modify | 1723 | 0.10 | 1.91338 | 1.93738 | 1.89338 | ||
5150 | 2023.02.06 17:00 | sell | 1724 | 0.10 | 1.91088 | 0.00000 | 0.00000 | ||
5151 | 2023.02.06 17:00 | modify | 1724 | 0.10 | 1.91088 | 1.93488 | 1.89088 | ||
5152 | 2023.02.06 18:00 | sell | 1725 | 0.10 | 1.91122 | 0.00000 | 0.00000 | ||
5153 | 2023.02.06 18:00 | modify | 1725 | 0.10 | 1.91122 | 1.93522 | 1.89122 | ||
5154 | 2023.02.06 19:00 | sell | 1726 | 0.10 | 1.90905 | 0.00000 | 0.00000 | ||
5155 | 2023.02.06 19:00 | modify | 1726 | 0.10 | 1.90905 | 1.93305 | 1.88905 | ||
5156 | 2023.02.07 08:00 | buy | 1727 | 0.10 | 1.90289 | 0.00000 | 0.00000 | ||
5157 | 2023.02.07 08:00 | modify | 1727 | 0.10 | 1.90289 | 1.87889 | 1.92289 | ||
5158 | 2023.02.07 09:00 | buy | 1728 | 0.10 | 1.90298 | 0.00000 | 0.00000 | ||
5159 | 2023.02.07 09:00 | modify | 1728 | 0.10 | 1.90298 | 1.87898 | 1.92298 | ||
5160 | 2023.02.07 10:00 | buy | 1729 | 0.10 | 1.89753 | 0.00000 | 0.00000 | ||
5161 | 2023.02.07 10:00 | modify | 1729 | 0.10 | 1.89753 | 1.87353 | 1.91753 | ||
5162 | 2023.02.07 11:00 | buy | 1730 | 0.10 | 1.89822 | 0.00000 | 0.00000 | ||
5163 | 2023.02.07 11:00 | modify | 1730 | 0.10 | 1.89822 | 1.87422 | 1.91822 | ||
5164 | 2023.02.07 12:00 | buy | 1731 | 0.10 | 1.90022 | 0.00000 | 0.00000 | ||
5165 | 2023.02.07 12:00 | modify | 1731 | 0.10 | 1.90022 | 1.87622 | 1.92022 | ||
5166 | 2023.02.07 13:00 | buy | 1732 | 0.10 | 1.90133 | 0.00000 | 0.00000 | ||
5167 | 2023.02.07 13:00 | modify | 1732 | 0.10 | 1.90133 | 1.87733 | 1.92133 | ||
5168 | 2023.02.08 14:00 | sell | 1733 | 0.10 | 1.91081 | 0.00000 | 0.00000 | ||
5169 | 2023.02.08 14:00 | modify | 1733 | 0.10 | 1.91081 | 1.93481 | 1.89081 | ||
5170 | 2023.02.08 15:00 | close | 1704 | 0.10 | 1.91324 | 1.92928 | 1.88528 | -49.13 | 57315.43 |
5171 | 2023.02.08 15:00 | sell | 1734 | 0.10 | 1.91264 | 0.00000 | 0.00000 | ||
5172 | 2023.02.08 15:00 | modify | 1734 | 0.10 | 1.91264 | 1.93664 | 1.89264 | ||
5173 | 2023.02.08 16:00 | close | 1705 | 0.10 | 1.91547 | 1.92933 | 1.88533 | -62.62 | 57252.82 |
5174 | 2023.02.08 16:00 | sell | 1735 | 0.10 | 1.91487 | 0.00000 | 0.00000 | ||
5175 | 2023.02.08 16:00 | modify | 1735 | 0.10 | 1.91487 | 1.93887 | 1.89487 | ||
5176 | 2023.02.08 17:00 | close | 1706 | 0.10 | 1.91600 | 1.92846 | 1.88446 | -71.29 | 57181.53 |
5177 | 2023.02.08 17:00 | sell | 1736 | 0.10 | 1.91540 | 0.00000 | 0.00000 | ||
5178 | 2023.02.08 17:00 | modify | 1736 | 0.10 | 1.91540 | 1.93940 | 1.89540 | ||
5179 | 2023.02.08 18:00 | close | 1707 | 0.10 | 1.91457 | 1.92764 | 1.88364 | -67.55 | 57113.98 |
5180 | 2023.02.08 18:00 | sell | 1737 | 0.10 | 1.91397 | 0.00000 | 0.00000 | ||
5181 | 2023.02.08 18:00 | modify | 1737 | 0.10 | 1.91397 | 1.93797 | 1.89397 | ||
5182 | 2023.02.08 19:00 | close | 1708 | 0.10 | 1.91488 | 1.92899 | 1.88499 | -61.12 | 57052.86 |
5183 | 2023.02.08 19:00 | sell | 1738 | 0.10 | 1.91428 | 0.00000 | 0.00000 | ||
5184 | 2023.02.08 19:00 | modify | 1738 | 0.10 | 1.91428 | 1.93828 | 1.89428 | ||
5185 | 2023.02.08 20:00 | close | 1709 | 0.10 | 1.91337 | 1.92844 | 1.88444 | -55.18 | 56997.69 |
5186 | 2023.02.08 20:00 | sell | 1739 | 0.10 | 1.91277 | 0.00000 | 0.00000 | ||
5187 | 2023.02.08 20:00 | modify | 1739 | 0.10 | 1.91277 | 1.93677 | 1.89277 | ||
5188 | 2023.02.08 21:00 | close | 1710 | 0.10 | 1.91386 | 1.92905 | 1.88505 | -54.44 | 56943.25 |
5189 | 2023.02.08 21:00 | sell | 1740 | 0.10 | 1.91326 | 0.00000 | 0.00000 | ||
5190 | 2023.02.08 21:00 | modify | 1740 | 0.10 | 1.91326 | 1.93726 | 1.89326 | ||
5191 | 2023.02.08 22:00 | close | 1711 | 0.10 | 1.91395 | 1.92947 | 1.88547 | -52.40 | 56890.85 |
5192 | 2023.02.08 22:00 | sell | 1741 | 0.10 | 1.91335 | 0.00000 | 0.00000 | ||
5193 | 2023.02.08 22:00 | modify | 1741 | 0.10 | 1.91335 | 1.93735 | 1.89335 | ||
5194 | 2023.02.09 04:00 | close | 1712 | 0.10 | 1.90607 | 1.92879 | 1.88479 | -7.74 | 56883.12 |
5195 | 2023.02.09 04:00 | buy | 1742 | 0.10 | 1.90607 | 0.00000 | 0.00000 | ||
5196 | 2023.02.09 04:00 | modify | 1742 | 0.10 | 1.90607 | 1.88207 | 1.92607 | ||
5197 | 2023.02.09 05:00 | close | 1713 | 0.10 | 1.90575 | 1.92893 | 1.88493 | -4.89 | 56878.23 |
5198 | 2023.02.09 05:00 | buy | 1743 | 0.10 | 1.90575 | 0.00000 | 0.00000 | ||
5199 | 2023.02.09 05:00 | modify | 1743 | 0.10 | 1.90575 | 1.88175 | 1.92575 | ||
5200 | 2023.02.09 06:00 | close | 1714 | 0.10 | 1.90504 | 1.93151 | 1.88751 | 15.46 | 56893.70 |
5201 | 2023.02.09 06:00 | buy | 1744 | 0.10 | 1.90504 | 0.00000 | 0.00000 | ||
5202 | 2023.02.09 06:00 | modify | 1744 | 0.10 | 1.90504 | 1.88104 | 1.92504 | ||
5203 | 2023.02.09 07:00 | close | 1715 | 0.10 | 1.90598 | 1.93097 | 1.88697 | 6.30 | 56900.00 |
5204 | 2023.02.09 07:00 | buy | 1745 | 0.10 | 1.90598 | 0.00000 | 0.00000 | ||
5205 | 2023.02.09 07:00 | modify | 1745 | 0.10 | 1.90598 | 1.88198 | 1.92598 | ||
5206 | 2023.02.09 08:00 | close | 1716 | 0.10 | 1.90302 | 1.93231 | 1.88831 | 32.91 | 56932.92 |
5207 | 2023.02.09 08:00 | buy | 1746 | 0.10 | 1.90302 | 0.00000 | 0.00000 | ||
5208 | 2023.02.09 08:00 | modify | 1746 | 0.10 | 1.90302 | 1.87902 | 1.92302 | ||
5209 | 2023.02.09 09:00 | close | 1717 | 0.10 | 1.90602 | 1.93165 | 1.88765 | 10.27 | 56943.19 |
5210 | 2023.02.09 09:00 | buy | 1747 | 0.10 | 1.90602 | 0.00000 | 0.00000 | ||
5211 | 2023.02.09 09:00 | modify | 1747 | 0.10 | 1.90602 | 1.88202 | 1.92602 | ||
5212 | 2023.02.09 10:00 | close | 1718 | 0.10 | 1.90783 | 1.93388 | 1.88988 | 12.87 | 56956.06 |
5213 | 2023.02.09 10:00 | buy | 1748 | 0.10 | 1.90783 | 0.00000 | 0.00000 | ||
5214 | 2023.02.09 10:00 | modify | 1748 | 0.10 | 1.90783 | 1.88383 | 1.92783 | ||
5215 | 2023.02.09 11:00 | close | 1719 | 0.10 | 1.90770 | 1.93617 | 1.89217 | 27.83 | 56983.90 |
5216 | 2023.02.09 11:00 | buy | 1749 | 0.10 | 1.90770 | 0.00000 | 0.00000 | ||
5217 | 2023.02.09 11:00 | modify | 1749 | 0.10 | 1.90770 | 1.88370 | 1.92770 | ||
5218 | 2023.02.09 12:00 | close | 1720 | 0.10 | 1.90946 | 1.93468 | 1.89068 | 7.73 | 56991.63 |
5219 | 2023.02.09 12:00 | buy | 1750 | 0.10 | 1.90946 | 0.00000 | 0.00000 | ||
5220 | 2023.02.09 12:00 | modify | 1750 | 0.10 | 1.90946 | 1.88546 | 1.92946 | ||
5221 | 2023.02.09 21:00 | close | 1721 | 0.10 | 1.91687 | 1.93704 | 1.89304 | -23.51 | 56968.13 |
5222 | 2023.02.09 21:00 | sell | 1751 | 0.10 | 1.91627 | 0.00000 | 0.00000 | ||
5223 | 2023.02.09 21:00 | modify | 1751 | 0.10 | 1.91627 | 1.94027 | 1.89627 | ||
5224 | 2023.02.09 22:00 | close | 1722 | 0.10 | 1.91374 | 1.94042 | 1.89642 | 16.76 | 56984.89 |
5225 | 2023.02.09 22:00 | sell | 1752 | 0.10 | 1.91314 | 0.00000 | 0.00000 | ||
5226 | 2023.02.09 22:00 | modify | 1752 | 0.10 | 1.91314 | 1.93714 | 1.89314 | ||
5227 | 2023.02.10 03:50 | t/p | 1729 | 0.10 | 1.91753 | 1.87353 | 1.91753 | 121.88 | 57106.77 |
5228 | 2023.02.10 04:00 | sell | 1753 | 0.10 | 1.91745 | 0.00000 | 0.00000 | ||
5229 | 2023.02.10 04:00 | modify | 1753 | 0.10 | 1.91745 | 1.94145 | 1.89745 | ||
5230 | 2023.02.10 04:32 | t/p | 1730 | 0.10 | 1.91822 | 1.87422 | 1.91822 | 121.88 | 57228.65 |
5231 | 2023.02.10 05:00 | sell | 1754 | 0.10 | 1.91750 | 0.00000 | 0.00000 | ||
5232 | 2023.02.10 05:00 | modify | 1754 | 0.10 | 1.91750 | 1.94150 | 1.89750 | ||
5233 | 2023.02.10 19:00 | close | 1723 | 0.10 | 1.91175 | 1.93738 | 1.89338 | 10.31 | 57238.96 |
5234 | 2023.02.10 19:00 | buy | 1755 | 0.10 | 1.91175 | 0.00000 | 0.00000 | ||
5235 | 2023.02.10 19:00 | modify | 1755 | 0.10 | 1.91175 | 1.88775 | 1.93175 | ||
5236 | 2023.02.12 22:00 | close | 1724 | 0.10 | 1.91034 | 1.93488 | 1.89088 | 3.56 | 57242.52 |
5237 | 2023.02.12 22:00 | buy | 1756 | 0.10 | 1.91034 | 0.00000 | 0.00000 | ||
5238 | 2023.02.12 22:00 | modify | 1756 | 0.10 | 1.91034 | 1.88634 | 1.93034 | ||
5239 | 2023.02.12 23:00 | close | 1725 | 0.10 | 1.90996 | 1.93522 | 1.89122 | 8.02 | 57250.54 |
5240 | 2023.02.12 23:00 | buy | 1757 | 0.10 | 1.90996 | 0.00000 | 0.00000 | ||
5241 | 2023.02.12 23:00 | modify | 1757 | 0.10 | 1.90996 | 1.88596 | 1.92996 | ||
5242 | 2023.02.13 00:00 | close | 1726 | 0.10 | 1.90964 | 1.93305 | 1.88905 | -3.39 | 57247.15 |
5243 | 2023.02.13 00:00 | buy | 1758 | 0.10 | 1.90964 | 0.00000 | 0.00000 | ||
5244 | 2023.02.13 00:00 | modify | 1758 | 0.10 | 1.90964 | 1.88564 | 1.92964 | ||
5245 | 2023.02.13 01:00 | close | 1727 | 0.10 | 1.91038 | 1.87889 | 1.92289 | 44.13 | 57291.28 |
5246 | 2023.02.13 01:00 | buy | 1759 | 0.10 | 1.91098 | 0.00000 | 0.00000 | ||
5247 | 2023.02.13 01:00 | modify | 1759 | 0.10 | 1.91098 | 1.88698 | 1.93098 | ||
5248 | 2023.02.13 05:00 | close | 1728 | 0.10 | 1.90988 | 1.87898 | 1.92298 | 40.48 | 57331.77 |
5249 | 2023.02.13 05:00 | buy | 1760 | 0.10 | 1.91048 | 0.00000 | 0.00000 | ||
5250 | 2023.02.13 05:00 | modify | 1760 | 0.10 | 1.91048 | 1.88648 | 1.93048 | ||
5251 | 2023.02.13 06:00 | close | 1731 | 0.10 | 1.90865 | 1.87622 | 1.92022 | 49.94 | 57381.71 |
5252 | 2023.02.13 06:00 | buy | 1761 | 0.10 | 1.90925 | 0.00000 | 0.00000 | ||
5253 | 2023.02.13 06:00 | modify | 1761 | 0.10 | 1.90925 | 1.88525 | 1.92925 | ||
5254 | 2023.02.13 07:00 | close | 1732 | 0.10 | 1.90724 | 1.87733 | 1.92133 | 34.35 | 57416.06 |
5255 | 2023.02.13 07:00 | buy | 1762 | 0.10 | 1.90784 | 0.00000 | 0.00000 | ||
5256 | 2023.02.13 07:00 | modify | 1762 | 0.10 | 1.90784 | 1.88384 | 1.92784 | ||
5257 | 2023.02.13 08:00 | close | 1733 | 0.10 | 1.90623 | 1.93481 | 1.89081 | 28.52 | 57444.59 |
5258 | 2023.02.13 08:00 | buy | 1763 | 0.10 | 1.90623 | 0.00000 | 0.00000 | ||
5259 | 2023.02.13 08:00 | modify | 1763 | 0.10 | 1.90623 | 1.88223 | 1.92623 | ||
5260 | 2023.02.13 09:00 | close | 1734 | 0.10 | 1.90091 | 1.93664 | 1.89264 | 72.75 | 57517.34 |
5261 | 2023.02.13 09:00 | buy | 1764 | 0.10 | 1.90091 | 0.00000 | 0.00000 | ||
5262 | 2023.02.13 09:00 | modify | 1764 | 0.10 | 1.90091 | 1.87691 | 1.92091 | ||
5263 | 2023.02.13 10:00 | close | 1735 | 0.10 | 1.90249 | 1.93887 | 1.89487 | 76.77 | 57594.11 |
5264 | 2023.02.13 10:00 | buy | 1765 | 0.10 | 1.90249 | 0.00000 | 0.00000 | ||
5265 | 2023.02.13 10:00 | modify | 1765 | 0.10 | 1.90249 | 1.87849 | 1.92249 | ||
5266 | 2023.02.13 11:00 | close | 1736 | 0.10 | 1.90158 | 1.93940 | 1.89540 | 85.68 | 57679.80 |
5267 | 2023.02.13 11:00 | buy | 1766 | 0.10 | 1.90158 | 0.00000 | 0.00000 | ||
5268 | 2023.02.13 11:00 | modify | 1766 | 0.10 | 1.90158 | 1.87758 | 1.92158 | ||
5269 | 2023.02.13 12:00 | close | 1737 | 0.10 | 1.90265 | 1.93797 | 1.89397 | 70.21 | 57750.01 |
5270 | 2023.02.13 12:00 | buy | 1767 | 0.10 | 1.90265 | 0.00000 | 0.00000 | ||
5271 | 2023.02.13 12:00 | modify | 1767 | 0.10 | 1.90265 | 1.87865 | 1.92265 | ||
5272 | 2023.02.13 13:00 | close | 1738 | 0.10 | 1.90837 | 1.93828 | 1.89428 | 36.75 | 57786.77 |
5273 | 2023.02.13 13:00 | buy | 1768 | 0.10 | 1.90837 | 0.00000 | 0.00000 | ||
5274 | 2023.02.13 13:00 | modify | 1768 | 0.10 | 1.90837 | 1.88437 | 1.92837 | ||
5275 | 2023.02.13 15:00 | close | 1739 | 0.10 | 1.90669 | 1.93677 | 1.89277 | 37.80 | 57824.57 |
5276 | 2023.02.13 15:00 | buy | 1769 | 0.10 | 1.90669 | 0.00000 | 0.00000 | ||
5277 | 2023.02.13 15:00 | modify | 1769 | 0.10 | 1.90669 | 1.88269 | 1.92669 | ||
5278 | 2023.02.13 23:00 | close | 1740 | 0.10 | 1.90796 | 1.93726 | 1.89326 | 32.97 | 57857.55 |
5279 | 2023.02.13 23:00 | buy | 1770 | 0.10 | 1.90796 | 0.00000 | 0.00000 | ||
5280 | 2023.02.13 23:00 | modify | 1770 | 0.10 | 1.90796 | 1.88396 | 1.92796 | ||
5281 | 2023.02.14 08:00 | close | 1741 | 0.10 | 1.91667 | 1.93735 | 1.89335 | -20.32 | 57837.23 |
5282 | 2023.02.14 08:00 | sell | 1771 | 0.10 | 1.91607 | 0.00000 | 0.00000 | ||
5283 | 2023.02.14 08:00 | modify | 1771 | 0.10 | 1.91607 | 1.94007 | 1.89607 | ||
5284 | 2023.02.14 08:50 | t/p | 1764 | 0.10 | 1.92091 | 1.87691 | 1.92091 | 123.34 | 57960.57 |
5285 | 2023.02.14 09:00 | sell | 1772 | 0.10 | 1.92131 | 0.00000 | 0.00000 | ||
5286 | 2023.02.14 09:00 | modify | 1772 | 0.10 | 1.92131 | 1.94531 | 1.90131 | ||
5287 | 2023.02.14 09:15 | t/p | 1766 | 0.10 | 1.92158 | 1.87758 | 1.92158 | 123.34 | 58083.91 |
5288 | 2023.02.14 09:50 | t/p | 1765 | 0.10 | 1.92249 | 1.87849 | 1.92249 | 123.34 | 58207.26 |
5289 | 2023.02.14 09:50 | t/p | 1767 | 0.10 | 1.92265 | 1.87865 | 1.92265 | 123.34 | 58330.60 |
5290 | 2023.02.14 10:00 | sell | 1773 | 0.10 | 1.92237 | 0.00000 | 0.00000 | ||
5291 | 2023.02.14 10:00 | modify | 1773 | 0.10 | 1.92237 | 1.94637 | 1.90237 | ||
5292 | 2023.02.14 10:10 | t/p | 1746 | 0.10 | 1.92302 | 1.87902 | 1.92302 | 122.61 | 58453.21 |
5293 | 2023.02.14 10:20 | t/p | 1744 | 0.10 | 1.92504 | 1.88104 | 1.92504 | 122.61 | 58575.82 |
5294 | 2023.02.14 11:00 | sell | 1774 | 0.10 | 1.92429 | 0.00000 | 0.00000 | ||
5295 | 2023.02.14 11:00 | modify | 1774 | 0.10 | 1.92429 | 1.94829 | 1.90429 | ||
5296 | 2023.02.14 11:50 | t/p | 1742 | 0.10 | 1.92607 | 1.88207 | 1.92607 | 122.61 | 58698.44 |
5297 | 2023.02.14 11:50 | t/p | 1743 | 0.10 | 1.92575 | 1.88175 | 1.92575 | 122.61 | 58821.05 |
5298 | 2023.02.14 11:50 | t/p | 1745 | 0.10 | 1.92598 | 1.88198 | 1.92598 | 122.61 | 58943.66 |
5299 | 2023.02.14 11:50 | t/p | 1747 | 0.10 | 1.92602 | 1.88202 | 1.92602 | 122.61 | 59066.27 |
5300 | 2023.02.14 11:50 | t/p | 1763 | 0.10 | 1.92623 | 1.88223 | 1.92623 | 123.34 | 59189.61 |
5301 | 2023.02.14 12:00 | sell | 1775 | 0.10 | 1.92514 | 0.00000 | 0.00000 | ||
5302 | 2023.02.14 12:00 | modify | 1775 | 0.10 | 1.92514 | 1.94914 | 1.90514 | ||
5303 | 2023.02.14 13:00 | sell | 1776 | 0.10 | 1.92304 | 0.00000 | 0.00000 | ||
5304 | 2023.02.14 13:00 | modify | 1776 | 0.10 | 1.92304 | 1.94704 | 1.90304 | ||
5305 | 2023.02.14 13:32 | t/p | 1748 | 0.10 | 1.92783 | 1.88383 | 1.92783 | 122.61 | 59312.23 |
5306 | 2023.02.14 13:32 | t/p | 1749 | 0.10 | 1.92770 | 1.88370 | 1.92770 | 122.61 | 59434.84 |
5307 | 2023.02.14 13:32 | t/p | 1762 | 0.10 | 1.92784 | 1.88384 | 1.92784 | 123.34 | 59558.18 |
5308 | 2023.02.14 13:32 | t/p | 1768 | 0.10 | 1.92837 | 1.88437 | 1.92837 | 123.34 | 59681.53 |
5309 | 2023.02.14 13:32 | t/p | 1769 | 0.10 | 1.92669 | 1.88269 | 1.92669 | 123.34 | 59804.87 |
5310 | 2023.02.14 13:32 | t/p | 1770 | 0.10 | 1.92796 | 1.88396 | 1.92796 | 123.34 | 59928.21 |
5311 | 2023.02.14 13:37 | t/p | 1750 | 0.10 | 1.92946 | 1.88546 | 1.92946 | 122.61 | 60050.82 |
5312 | 2023.02.14 13:37 | t/p | 1758 | 0.10 | 1.92964 | 1.88564 | 1.92964 | 123.34 | 60174.17 |
5313 | 2023.02.14 13:37 | t/p | 1761 | 0.10 | 1.92925 | 1.88525 | 1.92925 | 123.34 | 60297.51 |
5314 | 2023.02.14 14:00 | sell | 1777 | 0.10 | 1.92265 | 0.00000 | 0.00000 | ||
5315 | 2023.02.14 14:00 | modify | 1777 | 0.10 | 1.92265 | 1.94665 | 1.90265 | ||
5316 | 2023.02.14 15:00 | sell | 1778 | 0.10 | 1.92251 | 0.00000 | 0.00000 | ||
5317 | 2023.02.14 15:00 | modify | 1778 | 0.10 | 1.92251 | 1.94651 | 1.90251 | ||
5318 | 2023.02.14 16:00 | sell | 1779 | 0.10 | 1.92098 | 0.00000 | 0.00000 | ||
5319 | 2023.02.14 16:00 | modify | 1779 | 0.10 | 1.92098 | 1.94498 | 1.90098 | ||
5320 | 2023.02.14 17:00 | sell | 1780 | 0.10 | 1.92240 | 0.00000 | 0.00000 | ||
5321 | 2023.02.14 17:00 | modify | 1780 | 0.10 | 1.92240 | 1.94640 | 1.90240 | ||
5322 | 2023.02.14 18:00 | sell | 1781 | 0.10 | 1.92111 | 0.00000 | 0.00000 | ||
5323 | 2023.02.14 18:00 | modify | 1781 | 0.10 | 1.92111 | 1.94511 | 1.90111 | ||
5324 | 2023.02.15 01:00 | sell | 1782 | 0.10 | 1.92368 | 0.00000 | 0.00000 | ||
5325 | 2023.02.15 01:00 | modify | 1782 | 0.10 | 1.92368 | 1.94768 | 1.90368 | ||
5326 | 2023.02.15 02:00 | sell | 1783 | 0.10 | 1.92255 | 0.00000 | 0.00000 | ||
5327 | 2023.02.15 02:00 | modify | 1783 | 0.10 | 1.92255 | 1.94655 | 1.90255 | ||
5328 | 2023.02.15 03:00 | sell | 1784 | 0.10 | 1.92501 | 0.00000 | 0.00000 | ||
5329 | 2023.02.15 03:00 | modify | 1784 | 0.10 | 1.92501 | 1.94901 | 1.90501 | ||
5330 | 2023.02.15 04:00 | sell | 1785 | 0.10 | 1.92712 | 0.00000 | 0.00000 | ||
5331 | 2023.02.15 04:00 | modify | 1785 | 0.10 | 1.92712 | 1.95112 | 1.90712 | ||
5332 | 2023.02.15 05:00 | sell | 1786 | 0.10 | 1.92819 | 0.00000 | 0.00000 | ||
5333 | 2023.02.15 05:00 | modify | 1786 | 0.10 | 1.92819 | 1.95219 | 1.90819 | ||
5334 | 2023.02.15 06:00 | sell | 1787 | 0.10 | 1.92777 | 0.00000 | 0.00000 | ||
5335 | 2023.02.15 06:00 | modify | 1787 | 0.10 | 1.92777 | 1.95177 | 1.90777 | ||
5336 | 2023.02.15 06:50 | t/p | 1757 | 0.10 | 1.92996 | 1.88596 | 1.92996 | 122.61 | 60420.12 |
5337 | 2023.02.15 07:00 | sell | 1788 | 0.10 | 1.93019 | 0.00000 | 0.00000 | ||
5338 | 2023.02.15 07:00 | modify | 1788 | 0.10 | 1.93019 | 1.95419 | 1.91019 | ||
5339 | 2023.02.15 08:00 | sell | 1789 | 0.10 | 1.92271 | 0.00000 | 0.00000 | ||
5340 | 2023.02.15 08:00 | modify | 1789 | 0.10 | 1.92271 | 1.94671 | 1.90271 | ||
5341 | 2023.02.15 09:00 | sell | 1790 | 0.10 | 1.92438 | 0.00000 | 0.00000 | ||
5342 | 2023.02.15 09:00 | modify | 1790 | 0.10 | 1.92438 | 1.94838 | 1.90438 | ||
5343 | 2023.02.15 10:00 | sell | 1791 | 0.10 | 1.92342 | 0.00000 | 0.00000 | ||
5344 | 2023.02.15 10:00 | modify | 1791 | 0.10 | 1.92342 | 1.94742 | 1.90342 | ||
5345 | 2023.02.15 11:00 | sell | 1792 | 0.10 | 1.92196 | 0.00000 | 0.00000 | ||
5346 | 2023.02.15 11:00 | modify | 1792 | 0.10 | 1.92196 | 1.94596 | 1.90196 | ||
5347 | 2023.02.15 12:00 | close | 1751 | 0.10 | 1.92351 | 1.94027 | 1.89627 | -44.64 | 60375.48 |
5348 | 2023.02.15 12:00 | sell | 1793 | 0.10 | 1.92291 | 0.00000 | 0.00000 | ||
5349 | 2023.02.15 12:00 | modify | 1793 | 0.10 | 1.92291 | 1.94691 | 1.90291 | ||
5350 | 2023.02.16 05:00 | close | 1752 | 0.10 | 1.91222 | 1.93714 | 1.89314 | 5.95 | 60381.43 |
5351 | 2023.02.16 05:00 | buy | 1794 | 0.10 | 1.91222 | 0.00000 | 0.00000 | ||
5352 | 2023.02.16 05:00 | modify | 1794 | 0.10 | 1.91222 | 1.88822 | 1.93222 | ||
5353 | 2023.02.16 06:00 | close | 1753 | 0.10 | 1.91207 | 1.94145 | 1.89745 | 33.51 | 60414.94 |
5354 | 2023.02.16 06:00 | buy | 1795 | 0.10 | 1.91207 | 0.00000 | 0.00000 | ||
5355 | 2023.02.16 06:00 | modify | 1795 | 0.10 | 1.91207 | 1.88807 | 1.93207 | ||
5356 | 2023.02.16 12:00 | close | 1754 | 0.10 | 1.91789 | 1.94150 | 1.89750 | -2.19 | 60412.75 |
5357 | 2023.02.16 12:00 | sell | 1796 | 0.10 | 1.91729 | 0.00000 | 0.00000 | ||
5358 | 2023.02.16 12:00 | modify | 1796 | 0.10 | 1.91729 | 1.94129 | 1.89729 | ||
5359 | 2023.02.16 13:00 | close | 1755 | 0.10 | 1.91654 | 1.88775 | 1.93175 | 27.43 | 60440.18 |
5360 | 2023.02.16 13:00 | sell | 1797 | 0.10 | 1.91654 | 0.00000 | 0.00000 | ||
5361 | 2023.02.16 13:00 | modify | 1797 | 0.10 | 1.91654 | 1.94054 | 1.89654 | ||
5362 | 2023.02.16 16:00 | close | 1756 | 0.10 | 1.92003 | 1.88634 | 1.93034 | 57.74 | 60497.93 |
5363 | 2023.02.16 16:00 | sell | 1798 | 0.10 | 1.92003 | 0.00000 | 0.00000 | ||
5364 | 2023.02.16 16:00 | modify | 1798 | 0.10 | 1.92003 | 1.94403 | 1.90003 | ||
5365 | 2023.02.17 03:00 | close | 1759 | 0.10 | 1.91867 | 1.88698 | 1.93098 | 45.36 | 60543.29 |
5366 | 2023.02.17 03:00 | sell | 1799 | 0.10 | 1.91867 | 0.00000 | 0.00000 | ||
5367 | 2023.02.17 03:00 | modify | 1799 | 0.10 | 1.91867 | 1.94267 | 1.89867 | ||
5368 | 2023.02.17 04:00 | close | 1760 | 0.10 | 1.92006 | 1.88648 | 1.93048 | 57.06 | 60600.35 |
5369 | 2023.02.17 04:00 | sell | 1800 | 0.10 | 1.92006 | 0.00000 | 0.00000 | ||
5370 | 2023.02.17 04:00 | modify | 1800 | 0.10 | 1.92006 | 1.94406 | 1.90006 | ||
5371 | 2023.02.17 05:00 | close | 1771 | 0.10 | 1.92101 | 1.94007 | 1.89607 | -30.38 | 60569.98 |
5372 | 2023.02.17 05:00 | sell | 1801 | 0.10 | 1.92041 | 0.00000 | 0.00000 | ||
5373 | 2023.02.17 05:00 | modify | 1801 | 0.10 | 1.92041 | 1.94441 | 1.90041 | ||
5374 | 2023.02.17 06:00 | close | 1772 | 0.10 | 1.92209 | 1.94531 | 1.90131 | -4.65 | 60565.33 |
5375 | 2023.02.17 06:00 | sell | 1802 | 0.10 | 1.92149 | 0.00000 | 0.00000 | ||
5376 | 2023.02.17 06:00 | modify | 1802 | 0.10 | 1.92149 | 1.94549 | 1.90149 | ||
5377 | 2023.02.17 07:00 | close | 1773 | 0.10 | 1.92120 | 1.94637 | 1.90237 | 7.42 | 60572.76 |
5378 | 2023.02.17 07:00 | sell | 1803 | 0.10 | 1.92060 | 0.00000 | 0.00000 | ||
5379 | 2023.02.17 07:00 | modify | 1803 | 0.10 | 1.92060 | 1.94460 | 1.90060 | ||
5380 | 2023.02.17 08:00 | close | 1774 | 0.10 | 1.92032 | 1.94829 | 1.90429 | 24.74 | 60597.50 |
5381 | 2023.02.17 08:00 | sell | 1804 | 0.10 | 1.91972 | 0.00000 | 0.00000 | ||
5382 | 2023.02.17 08:00 | modify | 1804 | 0.10 | 1.91972 | 1.94372 | 1.89972 | ||
5383 | 2023.02.17 09:00 | close | 1775 | 0.10 | 1.92248 | 1.94914 | 1.90514 | 16.64 | 60614.14 |
5384 | 2023.02.17 09:00 | sell | 1805 | 0.10 | 1.92188 | 0.00000 | 0.00000 | ||
5385 | 2023.02.17 09:00 | modify | 1805 | 0.10 | 1.92188 | 1.94588 | 1.90188 | ||
5386 | 2023.02.17 10:00 | close | 1776 | 0.10 | 1.92632 | 1.94704 | 1.90304 | -20.12 | 60594.03 |
5387 | 2023.02.17 10:00 | sell | 1806 | 0.10 | 1.92572 | 0.00000 | 0.00000 | ||
5388 | 2023.02.17 10:00 | modify | 1806 | 0.10 | 1.92572 | 1.94972 | 1.90572 | ||
5389 | 2023.02.17 11:00 | close | 1777 | 0.10 | 1.92609 | 1.94665 | 1.90265 | -21.10 | 60572.93 |
5390 | 2023.02.17 11:00 | sell | 1807 | 0.10 | 1.92549 | 0.00000 | 0.00000 | ||
5391 | 2023.02.17 11:00 | modify | 1807 | 0.10 | 1.92549 | 1.94949 | 1.90549 | ||
5392 | 2023.02.17 12:00 | close | 1778 | 0.10 | 1.92528 | 1.94651 | 1.90251 | -16.96 | 60555.98 |
5393 | 2023.02.17 12:00 | sell | 1808 | 0.10 | 1.92468 | 0.00000 | 0.00000 | ||
5394 | 2023.02.17 12:00 | modify | 1808 | 0.10 | 1.92468 | 1.94868 | 1.90468 | ||
5395 | 2023.02.17 13:00 | close | 1779 | 0.10 | 1.92543 | 1.94498 | 1.90098 | -27.35 | 60528.63 |
5396 | 2023.02.17 13:00 | sell | 1809 | 0.10 | 1.92483 | 0.00000 | 0.00000 | ||
5397 | 2023.02.17 13:00 | modify | 1809 | 0.10 | 1.92483 | 1.94883 | 1.90483 | ||
5398 | 2023.02.17 14:00 | close | 1780 | 0.10 | 1.92702 | 1.94640 | 1.90240 | -28.41 | 60500.23 |
5399 | 2023.02.17 14:00 | sell | 1810 | 0.10 | 1.92642 | 0.00000 | 0.00000 | ||
5400 | 2023.02.17 14:00 | modify | 1810 | 0.10 | 1.92642 | 1.95042 | 1.90642 | ||
5401 | 2023.02.17 15:00 | close | 1781 | 0.10 | 1.92756 | 1.94511 | 1.90111 | -39.73 | 60460.50 |
5402 | 2023.02.17 15:00 | sell | 1811 | 0.10 | 1.92696 | 0.00000 | 0.00000 | ||
5403 | 2023.02.17 15:00 | modify | 1811 | 0.10 | 1.92696 | 1.95096 | 1.90696 | ||
5404 | 2023.02.17 16:00 | close | 1782 | 0.10 | 1.92711 | 1.94768 | 1.90368 | -21.07 | 60439.43 |
5405 | 2023.02.17 16:00 | sell | 1812 | 0.10 | 1.92651 | 0.00000 | 0.00000 | ||
5406 | 2023.02.17 16:00 | modify | 1812 | 0.10 | 1.92651 | 1.95051 | 1.90651 | ||
5407 | 2023.02.17 17:00 | close | 1783 | 0.10 | 1.92679 | 1.94655 | 1.90255 | -26.08 | 60413.34 |
5408 | 2023.02.17 17:00 | sell | 1813 | 0.10 | 1.92619 | 0.00000 | 0.00000 | ||
5409 | 2023.02.17 17:00 | modify | 1813 | 0.10 | 1.92619 | 1.95019 | 1.90619 | ||
5410 | 2023.02.17 18:00 | close | 1784 | 0.10 | 1.92769 | 1.94901 | 1.90501 | -16.43 | 60396.91 |
5411 | 2023.02.17 18:00 | sell | 1814 | 0.10 | 1.92709 | 0.00000 | 0.00000 | ||
5412 | 2023.02.17 18:00 | modify | 1814 | 0.10 | 1.92709 | 1.95109 | 1.90709 | ||
5413 | 2023.02.17 19:00 | close | 1785 | 0.10 | 1.92832 | 1.95112 | 1.90712 | -7.27 | 60389.64 |
5414 | 2023.02.17 19:00 | sell | 1815 | 0.10 | 1.92772 | 0.00000 | 0.00000 | ||
5415 | 2023.02.17 19:00 | modify | 1815 | 0.10 | 1.92772 | 1.95172 | 1.90772 | ||
5416 | 2023.02.17 20:00 | close | 1786 | 0.10 | 1.92865 | 1.95219 | 1.90819 | -2.69 | 60386.95 |
5417 | 2023.02.17 20:00 | sell | 1816 | 0.10 | 1.92805 | 0.00000 | 0.00000 | ||
5418 | 2023.02.17 20:00 | modify | 1816 | 0.10 | 1.92805 | 1.95205 | 1.90805 | ||
5419 | 2023.02.17 21:00 | close | 1787 | 0.10 | 1.92897 | 1.95177 | 1.90777 | -7.27 | 60379.67 |
5420 | 2023.02.17 21:00 | sell | 1817 | 0.10 | 1.92837 | 0.00000 | 0.00000 | ||
5421 | 2023.02.17 21:00 | modify | 1817 | 0.10 | 1.92837 | 1.95237 | 1.90837 | ||
5422 | 2023.02.19 22:00 | close | 1788 | 0.10 | 1.92700 | 1.95419 | 1.91019 | 19.89 | 60399.56 |
5423 | 2023.02.19 22:00 | sell | 1818 | 0.10 | 1.92640 | 0.00000 | 0.00000 | ||
5424 | 2023.02.19 22:00 | modify | 1818 | 0.10 | 1.92640 | 1.95040 | 1.90640 | ||
5425 | 2023.02.20 00:00 | close | 1789 | 0.10 | 1.92942 | 1.94671 | 1.90271 | -41.34 | 60358.23 |
5426 | 2023.02.20 00:00 | sell | 1819 | 0.10 | 1.92882 | 0.00000 | 0.00000 | ||
5427 | 2023.02.20 00:00 | modify | 1819 | 0.10 | 1.92882 | 1.95282 | 1.90882 | ||
5428 | 2023.02.20 01:00 | close | 1790 | 0.10 | 1.92956 | 1.94838 | 1.90438 | -31.87 | 60326.36 |
5429 | 2023.02.20 01:00 | sell | 1820 | 0.10 | 1.92896 | 0.00000 | 0.00000 | ||
5430 | 2023.02.20 01:00 | modify | 1820 | 0.10 | 1.92896 | 1.95296 | 1.90896 | ||
5431 | 2023.02.20 08:00 | close | 1791 | 0.10 | 1.93003 | 1.94742 | 1.90342 | -40.72 | 60285.64 |
5432 | 2023.02.20 08:00 | sell | 1821 | 0.10 | 1.92943 | 0.00000 | 0.00000 | ||
5433 | 2023.02.20 08:00 | modify | 1821 | 0.10 | 1.92943 | 1.95343 | 1.90943 | ||
5434 | 2023.02.20 09:00 | close | 1792 | 0.10 | 1.93000 | 1.94596 | 1.90196 | -49.56 | 60236.09 |
5435 | 2023.02.20 09:00 | sell | 1822 | 0.10 | 1.92940 | 0.00000 | 0.00000 | ||
5436 | 2023.02.20 09:00 | modify | 1822 | 0.10 | 1.92940 | 1.95340 | 1.90940 | ||
5437 | 2023.02.20 09:20 | t/p | 1794 | 0.10 | 1.93222 | 1.88822 | 1.93222 | 122.98 | 60359.07 |
5438 | 2023.02.20 09:20 | t/p | 1795 | 0.10 | 1.93207 | 1.88807 | 1.93207 | 122.98 | 60482.04 |
5439 | 2023.02.20 10:00 | sell | 1823 | 0.10 | 1.93029 | 0.00000 | 0.00000 | ||
5440 | 2023.02.20 10:00 | modify | 1823 | 0.10 | 1.93029 | 1.95429 | 1.91029 | ||
5441 | 2023.02.21 07:00 | sell | 1824 | 0.10 | 1.93272 | 0.00000 | 0.00000 | ||
5442 | 2023.02.21 07:00 | modify | 1824 | 0.10 | 1.93272 | 1.95672 | 1.91272 | ||
5443 | 2023.02.21 08:00 | close | 1793 | 0.10 | 1.93144 | 1.94691 | 1.90291 | -52.55 | 60429.49 |
5444 | 2023.02.21 08:00 | sell | 1825 | 0.10 | 1.93084 | 0.00000 | 0.00000 | ||
5445 | 2023.02.21 08:00 | modify | 1825 | 0.10 | 1.93084 | 1.95484 | 1.91084 | ||
5446 | 2023.02.21 09:00 | close | 1796 | 0.10 | 1.93044 | 1.94129 | 1.89729 | -81.25 | 60348.24 |
5447 | 2023.02.21 09:00 | sell | 1826 | 0.10 | 1.92984 | 0.00000 | 0.00000 | ||
5448 | 2023.02.21 09:00 | modify | 1826 | 0.10 | 1.92984 | 1.95384 | 1.90984 | ||
5449 | 2023.02.21 11:00 | close | 1797 | 0.10 | 1.93923 | 1.94054 | 1.89654 | -140.27 | 60207.98 |
5450 | 2023.02.21 11:00 | sell | 1827 | 0.10 | 1.93863 | 0.00000 | 0.00000 | ||
5451 | 2023.02.21 11:00 | modify | 1827 | 0.10 | 1.93863 | 1.96263 | 1.91863 | ||
5452 | 2023.02.21 12:00 | close | 1798 | 0.10 | 1.93974 | 1.94403 | 1.90003 | -121.83 | 60086.15 |
5453 | 2023.02.21 12:00 | sell | 1828 | 0.10 | 1.93914 | 0.00000 | 0.00000 | ||
5454 | 2023.02.21 12:00 | modify | 1828 | 0.10 | 1.93914 | 1.96314 | 1.91914 | ||
5455 | 2023.02.21 13:00 | close | 1799 | 0.10 | 1.94090 | 1.94267 | 1.89867 | -137.46 | 59948.69 |
5456 | 2023.02.21 13:00 | sell | 1829 | 0.10 | 1.94030 | 0.00000 | 0.00000 | ||
5457 | 2023.02.21 13:00 | modify | 1829 | 0.10 | 1.94030 | 1.96430 | 1.92030 | ||
5458 | 2023.02.21 13:20 | s/l | 1800 | 0.10 | 1.94406 | 1.94406 | 1.90006 | -148.41 | 59800.28 |
5459 | 2023.02.21 13:20 | s/l | 1801 | 0.10 | 1.94441 | 1.94441 | 1.90041 | -148.42 | 59651.87 |
5460 | 2023.02.21 13:20 | s/l | 1803 | 0.10 | 1.94460 | 1.94460 | 1.90060 | -148.41 | 59503.46 |
5461 | 2023.02.21 13:20 | s/l | 1804 | 0.10 | 1.94372 | 1.94372 | 1.89972 | -148.42 | 59355.04 |
5462 | 2023.02.21 14:00 | sell | 1830 | 0.10 | 1.94281 | 0.00000 | 0.00000 | ||
5463 | 2023.02.21 14:00 | modify | 1830 | 0.10 | 1.94281 | 1.96681 | 1.92281 | ||
5464 | 2023.02.21 15:00 | sell | 1831 | 0.10 | 1.94161 | 0.00000 | 0.00000 | ||
5465 | 2023.02.21 15:00 | modify | 1831 | 0.10 | 1.94161 | 1.96561 | 1.92161 | ||
5466 | 2023.02.21 15:45 | s/l | 1802 | 0.10 | 1.94549 | 1.94549 | 1.90149 | -148.42 | 59206.63 |
5467 | 2023.02.21 15:45 | s/l | 1805 | 0.10 | 1.94588 | 1.94588 | 1.90188 | -148.41 | 59058.22 |
5468 | 2023.02.21 16:00 | sell | 1832 | 0.10 | 1.94727 | 0.00000 | 0.00000 | ||
5469 | 2023.02.21 16:00 | modify | 1832 | 0.10 | 1.94727 | 1.97127 | 1.92727 | ||
5470 | 2023.02.21 16:15 | s/l | 1808 | 0.10 | 1.94868 | 1.94868 | 1.90468 | -148.41 | 58909.82 |
5471 | 2023.02.21 16:15 | s/l | 1809 | 0.10 | 1.94883 | 1.94883 | 1.90483 | -148.41 | 58761.41 |
5472 | 2023.02.21 16:20 | s/l | 1806 | 0.10 | 1.94972 | 1.94972 | 1.90572 | -148.42 | 58612.99 |
5473 | 2023.02.21 16:20 | s/l | 1807 | 0.10 | 1.94949 | 1.94949 | 1.90549 | -148.41 | 58464.59 |
5474 | 2023.02.21 17:00 | sell | 1833 | 0.10 | 1.94881 | 0.00000 | 0.00000 | ||
5475 | 2023.02.21 17:00 | modify | 1833 | 0.10 | 1.94881 | 1.97281 | 1.92881 | ||
5476 | 2023.02.21 17:33 | s/l | 1813 | 0.10 | 1.95019 | 1.95019 | 1.90619 | -148.42 | 58316.17 |
5477 | 2023.02.21 17:40 | s/l | 1810 | 0.10 | 1.95042 | 1.95042 | 1.90642 | -148.41 | 58167.76 |
5478 | 2023.02.21 17:40 | s/l | 1812 | 0.10 | 1.95051 | 1.95051 | 1.90651 | -148.42 | 58019.35 |
5479 | 2023.02.21 17:40 | s/l | 1818 | 0.10 | 1.95040 | 1.95040 | 1.90640 | -148.41 | 57870.94 |
5480 | 2023.02.21 17:46 | s/l | 1811 | 0.10 | 1.95096 | 1.95096 | 1.90696 | -148.41 | 57722.53 |
5481 | 2023.02.21 17:46 | s/l | 1814 | 0.10 | 1.95109 | 1.95109 | 1.90709 | -148.41 | 57574.13 |
5482 | 2023.02.21 18:00 | sell | 1834 | 0.10 | 1.94988 | 0.00000 | 0.00000 | ||
5483 | 2023.02.21 18:00 | modify | 1834 | 0.10 | 1.94988 | 1.97388 | 1.92988 | ||
5484 | 2023.02.21 19:00 | sell | 1835 | 0.10 | 1.94972 | 0.00000 | 0.00000 | ||
5485 | 2023.02.21 19:00 | modify | 1835 | 0.10 | 1.94972 | 1.97372 | 1.92972 | ||
5486 | 2023.02.21 20:00 | sell | 1836 | 0.10 | 1.94923 | 0.00000 | 0.00000 | ||
5487 | 2023.02.21 20:00 | modify | 1836 | 0.10 | 1.94923 | 1.97323 | 1.92923 | ||
5488 | 2023.02.21 21:00 | sell | 1837 | 0.10 | 1.94928 | 0.00000 | 0.00000 | ||
5489 | 2023.02.21 21:00 | modify | 1837 | 0.10 | 1.94928 | 1.97328 | 1.92928 | ||
5490 | 2023.02.21 22:00 | sell | 1838 | 0.10 | 1.94601 | 0.00000 | 0.00000 | ||
5491 | 2023.02.21 22:00 | modify | 1838 | 0.10 | 1.94601 | 1.97001 | 1.92601 | ||
5492 | 2023.02.22 00:50 | s/l | 1815 | 0.10 | 1.95172 | 1.95172 | 1.90772 | -148.37 | 57425.76 |
5493 | 2023.02.22 00:50 | s/l | 1816 | 0.10 | 1.95205 | 1.95205 | 1.90805 | -148.37 | 57277.39 |
5494 | 2023.02.22 00:50 | s/l | 1817 | 0.10 | 1.95237 | 1.95237 | 1.90837 | -148.37 | 57129.02 |
5495 | 2023.02.22 00:50 | s/l | 1819 | 0.10 | 1.95282 | 1.95282 | 1.90882 | -148.42 | 56980.60 |
5496 | 2023.02.22 01:00 | sell | 1839 | 0.10 | 1.94954 | 0.00000 | 0.00000 | ||
5497 | 2023.02.22 01:00 | modify | 1839 | 0.10 | 1.94954 | 1.97354 | 1.92954 | ||
5498 | 2023.02.22 01:07 | s/l | 1820 | 0.10 | 1.95296 | 1.95296 | 1.90896 | -148.41 | 56832.20 |
5499 | 2023.02.22 16:00 | buy | 1840 | 0.10 | 1.93611 | 0.00000 | 0.00000 | ||
5500 | 2023.02.22 16:00 | modify | 1840 | 0.10 | 1.93611 | 1.91211 | 1.95611 | ||
5501 | 2023.02.22 17:00 | buy | 1841 | 0.10 | 1.93572 | 0.00000 | 0.00000 | ||
5502 | 2023.02.22 17:00 | modify | 1841 | 0.10 | 1.93572 | 1.91172 | 1.95572 | ||
5503 | 2023.02.22 18:00 | buy | 1842 | 0.10 | 1.93687 | 0.00000 | 0.00000 | ||
5504 | 2023.02.22 18:00 | modify | 1842 | 0.10 | 1.93687 | 1.91287 | 1.95687 | ||
5505 | 2023.02.22 19:00 | buy | 1843 | 0.10 | 1.93507 | 0.00000 | 0.00000 | ||
5506 | 2023.02.22 19:00 | modify | 1843 | 0.10 | 1.93507 | 1.91107 | 1.95507 | ||
5507 | 2023.02.22 23:00 | buy | 1844 | 0.10 | 1.93657 | 0.00000 | 0.00000 | ||
5508 | 2023.02.22 23:00 | modify | 1844 | 0.10 | 1.93657 | 1.91257 | 1.95657 | ||
5509 | 2023.02.23 00:00 | buy | 1845 | 0.10 | 1.93615 | 0.00000 | 0.00000 | ||
5510 | 2023.02.23 00:00 | modify | 1845 | 0.10 | 1.93615 | 1.91215 | 1.95615 | ||
5511 | 2023.02.23 01:00 | buy | 1846 | 0.10 | 1.93483 | 0.00000 | 0.00000 | ||
5512 | 2023.02.23 01:00 | modify | 1846 | 0.10 | 1.93483 | 1.91083 | 1.95483 | ||
5513 | 2023.02.23 02:00 | buy | 1847 | 0.10 | 1.93180 | 0.00000 | 0.00000 | ||
5514 | 2023.02.23 02:00 | modify | 1847 | 0.10 | 1.93180 | 1.90780 | 1.95180 | ||
5515 | 2023.02.23 03:00 | buy | 1848 | 0.10 | 1.93145 | 0.00000 | 0.00000 | ||
5516 | 2023.02.23 03:00 | modify | 1848 | 0.10 | 1.93145 | 1.90745 | 1.95145 | ||
5517 | 2023.02.23 04:00 | buy | 1849 | 0.10 | 1.93188 | 0.00000 | 0.00000 | ||
5518 | 2023.02.23 04:00 | modify | 1849 | 0.10 | 1.93188 | 1.90788 | 1.95188 | ||
5519 | 2023.02.23 04:50 | t/p | 1834 | 0.10 | 1.92988 | 1.97388 | 1.92988 | 123.89 | 56956.08 |
5520 | 2023.02.23 04:50 | t/p | 1835 | 0.10 | 1.92972 | 1.97372 | 1.92972 | 123.89 | 57079.97 |
5521 | 2023.02.23 05:00 | buy | 1850 | 0.10 | 1.93040 | 0.00000 | 0.00000 | ||
5522 | 2023.02.23 05:00 | modify | 1850 | 0.10 | 1.93040 | 1.90640 | 1.95040 | ||
5523 | 2023.02.23 06:00 | buy | 1851 | 0.10 | 1.93330 | 0.00000 | 0.00000 | ||
5524 | 2023.02.23 06:00 | modify | 1851 | 0.10 | 1.93330 | 1.90930 | 1.95330 | ||
5525 | 2023.02.23 07:00 | buy | 1852 | 0.10 | 1.93389 | 0.00000 | 0.00000 | ||
5526 | 2023.02.23 07:00 | modify | 1852 | 0.10 | 1.93389 | 1.90989 | 1.95389 | ||
5527 | 2023.02.23 08:00 | close | 1821 | 0.10 | 1.93231 | 1.95343 | 1.90943 | -17.64 | 57062.34 |
5528 | 2023.02.23 08:00 | buy | 1853 | 0.10 | 1.93231 | 0.00000 | 0.00000 | ||
5529 | 2023.02.23 08:00 | modify | 1853 | 0.10 | 1.93231 | 1.90831 | 1.95231 | ||
5530 | 2023.02.23 09:00 | close | 1822 | 0.10 | 1.93158 | 1.95340 | 1.90940 | -13.31 | 57049.03 |
5531 | 2023.02.23 09:00 | buy | 1854 | 0.10 | 1.93158 | 0.00000 | 0.00000 | ||
5532 | 2023.02.23 09:00 | modify | 1854 | 0.10 | 1.93158 | 1.90758 | 1.95158 | ||
5533 | 2023.02.23 09:20 | t/p | 1836 | 0.10 | 1.92923 | 1.97323 | 1.92923 | 123.89 | 57172.92 |
5534 | 2023.02.23 09:20 | t/p | 1837 | 0.10 | 1.92928 | 1.97328 | 1.92928 | 123.89 | 57296.81 |
5535 | 2023.02.23 09:20 | t/p | 1839 | 0.10 | 1.92954 | 1.97354 | 1.92954 | 123.84 | 57420.65 |
5536 | 2023.02.23 10:00 | buy | 1855 | 0.10 | 1.93094 | 0.00000 | 0.00000 | ||
5537 | 2023.02.23 10:00 | modify | 1855 | 0.10 | 1.93094 | 1.90694 | 1.95094 | ||
5538 | 2023.02.23 11:00 | buy | 1856 | 0.10 | 1.93102 | 0.00000 | 0.00000 | ||
5539 | 2023.02.23 11:00 | modify | 1856 | 0.10 | 1.93102 | 1.90702 | 1.95102 | ||
5540 | 2023.02.23 12:00 | buy | 1857 | 0.10 | 1.92948 | 0.00000 | 0.00000 | ||
5541 | 2023.02.23 12:00 | modify | 1857 | 0.10 | 1.92948 | 1.90548 | 1.94948 | ||
5542 | 2023.02.23 13:00 | close | 1823 | 0.10 | 1.93357 | 1.95429 | 1.91029 | -20.11 | 57400.54 |
5543 | 2023.02.23 13:00 | buy | 1858 | 0.10 | 1.93357 | 0.00000 | 0.00000 | ||
5544 | 2023.02.23 13:00 | modify | 1858 | 0.10 | 1.93357 | 1.90957 | 1.95357 | ||
5545 | 2023.02.23 20:00 | close | 1824 | 0.10 | 1.93074 | 1.95672 | 1.91272 | 12.40 | 57412.94 |
5546 | 2023.02.23 20:00 | buy | 1859 | 0.10 | 1.93074 | 0.00000 | 0.00000 | ||
5547 | 2023.02.23 20:00 | modify | 1859 | 0.10 | 1.93074 | 1.90674 | 1.95074 | ||
5548 | 2023.02.23 21:00 | close | 1825 | 0.10 | 1.92948 | 1.95484 | 1.91084 | 8.56 | 57421.49 |
5549 | 2023.02.23 21:00 | buy | 1860 | 0.10 | 1.92948 | 0.00000 | 0.00000 | ||
5550 | 2023.02.23 21:00 | modify | 1860 | 0.10 | 1.92948 | 1.90548 | 1.94948 | ||
5551 | 2023.02.23 21:20 | t/p | 1833 | 0.10 | 1.92881 | 1.97281 | 1.92881 | 123.89 | 57545.38 |
5552 | 2023.02.23 22:00 | t/p | 1832 | 0.10 | 1.92727 | 1.97127 | 1.92727 | 123.89 | 57669.27 |
5553 | 2023.02.23 22:00 | buy | 1861 | 0.10 | 1.92689 | 0.00000 | 0.00000 | ||
5554 | 2023.02.23 22:00 | modify | 1861 | 0.10 | 1.92689 | 1.90289 | 1.94689 | ||
5555 | 2023.02.23 23:00 | buy | 1862 | 0.10 | 1.93058 | 0.00000 | 0.00000 | ||
5556 | 2023.02.23 23:00 | modify | 1862 | 0.10 | 1.93058 | 1.90658 | 1.95058 | ||
5557 | 2023.02.24 00:00 | close | 1826 | 0.10 | 1.92920 | 1.95384 | 1.90984 | 4.14 | 57673.41 |
5558 | 2023.02.24 00:00 | buy | 1863 | 0.10 | 1.92920 | 0.00000 | 0.00000 | ||
5559 | 2023.02.24 00:00 | modify | 1863 | 0.10 | 1.92920 | 1.90520 | 1.94920 | ||
5560 | 2023.02.24 01:00 | close | 1827 | 0.10 | 1.92790 | 1.96263 | 1.91863 | 66.57 | 57739.99 |
5561 | 2023.02.24 01:00 | buy | 1864 | 0.10 | 1.92790 | 0.00000 | 0.00000 | ||
5562 | 2023.02.24 01:00 | modify | 1864 | 0.10 | 1.92790 | 1.90390 | 1.94790 | ||
5563 | 2023.02.24 02:00 | close | 1828 | 0.10 | 1.92689 | 1.96314 | 1.91914 | 75.97 | 57815.96 |
5564 | 2023.02.24 02:00 | buy | 1865 | 0.10 | 1.92689 | 0.00000 | 0.00000 | ||
5565 | 2023.02.24 02:00 | modify | 1865 | 0.10 | 1.92689 | 1.90289 | 1.94689 | ||
5566 | 2023.02.24 03:00 | close | 1829 | 0.10 | 1.92816 | 1.96430 | 1.92030 | 75.29 | 57891.26 |
5567 | 2023.02.24 03:00 | buy | 1866 | 0.10 | 1.92816 | 0.00000 | 0.00000 | ||
5568 | 2023.02.24 03:00 | modify | 1866 | 0.10 | 1.92816 | 1.90416 | 1.94816 | ||
5569 | 2023.02.24 04:00 | close | 1830 | 0.10 | 1.92854 | 1.96681 | 1.92281 | 88.47 | 57979.73 |
5570 | 2023.02.24 04:00 | buy | 1867 | 0.10 | 1.92854 | 0.00000 | 0.00000 | ||
5571 | 2023.02.24 04:00 | modify | 1867 | 0.10 | 1.92854 | 1.90454 | 1.94854 | ||
5572 | 2023.02.24 05:00 | close | 1831 | 0.10 | 1.92799 | 1.96561 | 1.92161 | 84.44 | 58064.17 |
5573 | 2023.02.24 05:00 | buy | 1868 | 0.10 | 1.92799 | 0.00000 | 0.00000 | ||
5574 | 2023.02.24 05:00 | modify | 1868 | 0.10 | 1.92799 | 1.90399 | 1.94799 | ||
5575 | 2023.02.24 06:00 | close | 1838 | 0.10 | 1.92865 | 1.97001 | 1.92601 | 107.58 | 58171.76 |
5576 | 2023.02.24 06:00 | buy | 1869 | 0.10 | 1.92865 | 0.00000 | 0.00000 | ||
5577 | 2023.02.24 06:00 | modify | 1869 | 0.10 | 1.92865 | 1.90465 | 1.94865 | ||
5578 | 2023.02.27 06:00 | close | 1840 | 0.10 | 1.94631 | 1.91211 | 1.95611 | 61.26 | 58233.02 |
5579 | 2023.02.27 06:00 | sell | 1870 | 0.10 | 1.94631 | 0.00000 | 0.00000 | ||
5580 | 2023.02.27 06:00 | modify | 1870 | 0.10 | 1.94631 | 1.97031 | 1.92631 | ||
5581 | 2023.02.27 07:00 | close | 1841 | 0.10 | 1.94396 | 1.91172 | 1.95572 | 49.13 | 58282.15 |
5582 | 2023.02.27 07:00 | sell | 1871 | 0.10 | 1.94396 | 0.00000 | 0.00000 | ||
5583 | 2023.02.27 07:00 | modify | 1871 | 0.10 | 1.94396 | 1.96796 | 1.92396 | ||
5584 | 2023.02.27 09:50 | t/p | 1861 | 0.10 | 1.94689 | 1.90289 | 1.94689 | 122.98 | 58405.13 |
5585 | 2023.02.27 09:50 | t/p | 1865 | 0.10 | 1.94689 | 1.90289 | 1.94689 | 123.34 | 58528.47 |
5586 | 2023.02.27 11:45 | t/p | 1864 | 0.10 | 1.94790 | 1.90390 | 1.94790 | 123.34 | 58651.81 |
5587 | 2023.02.27 11:50 | t/p | 1866 | 0.10 | 1.94816 | 1.90416 | 1.94816 | 123.34 | 58775.16 |
5588 | 2023.02.27 11:50 | t/p | 1867 | 0.10 | 1.94854 | 1.90454 | 1.94854 | 123.34 | 58898.50 |
5589 | 2023.02.27 11:50 | t/p | 1868 | 0.10 | 1.94799 | 1.90399 | 1.94799 | 123.34 | 59021.84 |
5590 | 2023.02.27 12:00 | sell | 1872 | 0.10 | 1.94813 | 0.00000 | 0.00000 | ||
5591 | 2023.02.27 12:00 | modify | 1872 | 0.10 | 1.94813 | 1.97213 | 1.92813 | ||
5592 | 2023.02.27 12:15 | t/p | 1863 | 0.10 | 1.94920 | 1.90520 | 1.94920 | 123.34 | 59145.19 |
5593 | 2023.02.27 12:15 | t/p | 1869 | 0.10 | 1.94865 | 1.90465 | 1.94865 | 123.34 | 59268.53 |
5594 | 2023.02.27 12:20 | t/p | 1857 | 0.10 | 1.94948 | 1.90548 | 1.94948 | 122.98 | 59391.51 |
5595 | 2023.02.27 12:20 | t/p | 1860 | 0.10 | 1.94948 | 1.90548 | 1.94948 | 122.98 | 59514.49 |
5596 | 2023.02.27 12:40 | t/p | 1850 | 0.10 | 1.95040 | 1.90640 | 1.95040 | 122.98 | 59637.46 |
5597 | 2023.02.27 12:45 | t/p | 1855 | 0.10 | 1.95094 | 1.90694 | 1.95094 | 122.98 | 59760.44 |
5598 | 2023.02.27 12:45 | t/p | 1859 | 0.10 | 1.95074 | 1.90674 | 1.95074 | 122.98 | 59883.42 |
5599 | 2023.02.27 12:45 | t/p | 1862 | 0.10 | 1.95058 | 1.90658 | 1.95058 | 122.98 | 60006.40 |
5600 | 2023.02.27 12:50 | t/p | 1848 | 0.10 | 1.95145 | 1.90745 | 1.95145 | 122.98 | 60129.38 |
5601 | 2023.02.27 12:50 | t/p | 1854 | 0.10 | 1.95158 | 1.90758 | 1.95158 | 122.98 | 60252.35 |
5602 | 2023.02.27 12:50 | t/p | 1856 | 0.10 | 1.95102 | 1.90702 | 1.95102 | 122.98 | 60375.33 |
5603 | 2023.02.27 13:00 | sell | 1873 | 0.10 | 1.95122 | 0.00000 | 0.00000 | ||
5604 | 2023.02.27 13:00 | modify | 1873 | 0.10 | 1.95122 | 1.97522 | 1.93122 | ||
5605 | 2023.02.27 13:07 | t/p | 1847 | 0.10 | 1.95180 | 1.90780 | 1.95180 | 122.98 | 60498.31 |
5606 | 2023.02.27 13:07 | t/p | 1849 | 0.10 | 1.95188 | 1.90788 | 1.95188 | 122.98 | 60621.29 |
5607 | 2023.02.27 14:00 | sell | 1874 | 0.10 | 1.95075 | 0.00000 | 0.00000 | ||
5608 | 2023.02.27 14:00 | modify | 1874 | 0.10 | 1.95075 | 1.97475 | 1.93075 | ||
5609 | 2023.02.27 14:20 | t/p | 1853 | 0.10 | 1.95231 | 1.90831 | 1.95231 | 122.98 | 60744.26 |
5610 | 2023.02.27 14:32 | t/p | 1851 | 0.10 | 1.95330 | 1.90930 | 1.95330 | 122.98 | 60867.24 |
5611 | 2023.02.27 14:32 | t/p | 1858 | 0.10 | 1.95357 | 1.90957 | 1.95357 | 122.98 | 60990.22 |
5612 | 2023.02.27 14:37 | t/p | 1852 | 0.10 | 1.95389 | 1.90989 | 1.95389 | 122.98 | 61113.20 |
5613 | 2023.02.27 15:00 | sell | 1875 | 0.10 | 1.95096 | 0.00000 | 0.00000 | ||
5614 | 2023.02.27 15:00 | modify | 1875 | 0.10 | 1.95096 | 1.97496 | 1.93096 | ||
5615 | 2023.02.27 16:00 | sell | 1876 | 0.10 | 1.95072 | 0.00000 | 0.00000 | ||
5616 | 2023.02.27 16:00 | modify | 1876 | 0.10 | 1.95072 | 1.97472 | 1.93072 | ||
5617 | 2023.02.27 17:00 | sell | 1877 | 0.10 | 1.95266 | 0.00000 | 0.00000 | ||
5618 | 2023.02.27 17:00 | modify | 1877 | 0.10 | 1.95266 | 1.97666 | 1.93266 | ||
5619 | 2023.02.27 17:20 | t/p | 1846 | 0.10 | 1.95483 | 1.91083 | 1.95483 | 122.98 | 61236.17 |
5620 | 2023.02.27 17:45 | t/p | 1843 | 0.10 | 1.95507 | 1.91107 | 1.95507 | 121.88 | 61358.05 |
5621 | 2023.02.27 18:00 | sell | 1878 | 0.10 | 1.95501 | 0.00000 | 0.00000 | ||
5622 | 2023.02.27 18:00 | modify | 1878 | 0.10 | 1.95501 | 1.97901 | 1.93501 | ||
5623 | 2023.02.27 19:00 | sell | 1879 | 0.10 | 1.95393 | 0.00000 | 0.00000 | ||
5624 | 2023.02.27 19:00 | modify | 1879 | 0.10 | 1.95393 | 1.97793 | 1.93393 | ||
5625 | 2023.02.27 20:00 | sell | 1880 | 0.10 | 1.95577 | 0.00000 | 0.00000 | ||
5626 | 2023.02.27 20:00 | modify | 1880 | 0.10 | 1.95577 | 1.97977 | 1.93577 | ||
5627 | 2023.02.27 21:00 | sell | 1881 | 0.10 | 1.95477 | 0.00000 | 0.00000 | ||
5628 | 2023.02.27 21:00 | modify | 1881 | 0.10 | 1.95477 | 1.97877 | 1.93477 | ||
5629 | 2023.02.27 22:00 | sell | 1882 | 0.10 | 1.95385 | 0.00000 | 0.00000 | ||
5630 | 2023.02.27 22:00 | modify | 1882 | 0.10 | 1.95385 | 1.97785 | 1.93385 | ||
5631 | 2023.02.27 23:15 | t/p | 1845 | 0.10 | 1.95615 | 1.91215 | 1.95615 | 122.98 | 61481.03 |
5632 | 2023.02.27 23:20 | t/p | 1842 | 0.10 | 1.95687 | 1.91287 | 1.95687 | 121.88 | 61602.91 |
5633 | 2023.02.27 23:20 | t/p | 1844 | 0.10 | 1.95657 | 1.91257 | 1.95657 | 121.88 | 61724.79 |
5634 | 2023.02.28 00:00 | sell | 1883 | 0.10 | 1.95672 | 0.00000 | 0.00000 | ||
5635 | 2023.02.28 00:00 | modify | 1883 | 0.10 | 1.95672 | 1.98072 | 1.93672 | ||
5636 | 2023.02.28 01:00 | sell | 1884 | 0.10 | 1.95590 | 0.00000 | 0.00000 | ||
5637 | 2023.02.28 01:00 | modify | 1884 | 0.10 | 1.95590 | 1.97990 | 1.93590 | ||
5638 | 2023.02.28 02:00 | sell | 1885 | 0.10 | 1.95592 | 0.00000 | 0.00000 | ||
5639 | 2023.02.28 02:00 | modify | 1885 | 0.10 | 1.95592 | 1.97992 | 1.93592 | ||
5640 | 2023.02.28 05:00 | sell | 1886 | 0.10 | 1.95706 | 0.00000 | 0.00000 | ||
5641 | 2023.02.28 05:00 | modify | 1886 | 0.10 | 1.95706 | 1.98106 | 1.93706 | ||
5642 | 2023.02.28 06:00 | sell | 1887 | 0.10 | 1.95762 | 0.00000 | 0.00000 | ||
5643 | 2023.02.28 06:00 | modify | 1887 | 0.10 | 1.95762 | 1.98162 | 1.93762 | ||
5644 | 2023.02.28 07:00 | sell | 1888 | 0.10 | 1.95714 | 0.00000 | 0.00000 | ||
5645 | 2023.02.28 07:00 | modify | 1888 | 0.10 | 1.95714 | 1.98114 | 1.93714 | ||
5646 | 2023.02.28 08:00 | sell | 1889 | 0.10 | 1.96010 | 0.00000 | 0.00000 | ||
5647 | 2023.02.28 08:00 | modify | 1889 | 0.10 | 1.96010 | 1.98410 | 1.94010 | ||
5648 | 2023.02.28 09:00 | sell | 1890 | 0.10 | 1.96583 | 0.00000 | 0.00000 | ||
5649 | 2023.02.28 09:00 | modify | 1890 | 0.10 | 1.96583 | 1.98983 | 1.94583 | ||
5650 | 2023.02.28 09:20 | s/l | 1871 | 0.10 | 1.96796 | 1.96796 | 1.92396 | -148.44 | 61576.35 |
5651 | 2023.02.28 10:00 | sell | 1891 | 0.10 | 1.96482 | 0.00000 | 0.00000 | ||
5652 | 2023.02.28 10:00 | modify | 1891 | 0.10 | 1.96482 | 1.98882 | 1.94482 | ||
5653 | 2023.02.28 11:00 | sell | 1892 | 0.10 | 1.96534 | 0.00000 | 0.00000 | ||
5654 | 2023.02.28 11:00 | modify | 1892 | 0.10 | 1.96534 | 1.98934 | 1.94534 | ||
5655 | 2023.02.28 12:00 | sell | 1893 | 0.10 | 1.96338 | 0.00000 | 0.00000 | ||
5656 | 2023.02.28 12:00 | modify | 1893 | 0.10 | 1.96338 | 1.98738 | 1.94338 | ||
5657 | 2023.02.28 13:00 | sell | 1894 | 0.10 | 1.96308 | 0.00000 | 0.00000 | ||
5658 | 2023.02.28 13:00 | modify | 1894 | 0.10 | 1.96308 | 1.98708 | 1.94308 | ||
5659 | 2023.02.28 14:00 | sell | 1895 | 0.10 | 1.96350 | 0.00000 | 0.00000 | ||
5660 | 2023.02.28 14:00 | modify | 1895 | 0.10 | 1.96350 | 1.98750 | 1.94350 | ||
5661 | 2023.02.28 15:00 | sell | 1896 | 0.10 | 1.96411 | 0.00000 | 0.00000 | ||
5662 | 2023.02.28 15:00 | modify | 1896 | 0.10 | 1.96411 | 1.98811 | 1.94411 | ||
5663 | 2023.02.28 21:15 | t/p | 1890 | 0.10 | 1.94583 | 1.98983 | 1.94583 | 123.74 | 61700.09 |
5664 | 2023.02.28 21:20 | t/p | 1892 | 0.10 | 1.94534 | 1.98934 | 1.94534 | 123.74 | 61823.83 |
5665 | 2023.02.28 21:45 | t/p | 1891 | 0.10 | 1.94482 | 1.98882 | 1.94482 | 123.74 | 61947.57 |
5666 | 2023.02.28 21:50 | t/p | 1893 | 0.10 | 1.94338 | 1.98738 | 1.94338 | 123.74 | 62071.31 |
5667 | 2023.02.28 21:50 | t/p | 1895 | 0.10 | 1.94350 | 1.98750 | 1.94350 | 123.73 | 62195.04 |
5668 | 2023.02.28 21:50 | t/p | 1896 | 0.10 | 1.94411 | 1.98811 | 1.94411 | 123.74 | 62318.78 |
5669 | 2023.02.28 22:00 | t/p | 1894 | 0.10 | 1.94308 | 1.98708 | 1.94308 | 123.73 | 62442.51 |
5670 | 2023.02.28 23:00 | buy | 1897 | 0.10 | 1.94449 | 0.00000 | 0.00000 | ||
5671 | 2023.02.28 23:00 | modify | 1897 | 0.10 | 1.94449 | 1.92049 | 1.96449 | ||
5672 | 2023.03.01 00:00 | buy | 1898 | 0.10 | 1.94545 | 0.00000 | 0.00000 | ||
5673 | 2023.03.01 00:00 | modify | 1898 | 0.10 | 1.94545 | 1.92145 | 1.96545 | ||
5674 | 2023.03.01 03:00 | buy | 1899 | 0.10 | 1.94213 | 0.00000 | 0.00000 | ||
5675 | 2023.03.01 03:00 | modify | 1899 | 0.10 | 1.94213 | 1.91813 | 1.96213 | ||
5676 | 2023.03.01 04:00 | buy | 1900 | 0.10 | 1.94065 | 0.00000 | 0.00000 | ||
5677 | 2023.03.01 04:00 | modify | 1900 | 0.10 | 1.94065 | 1.91665 | 1.96065 | ||
5678 | 2023.03.01 04:02 | t/p | 1889 | 0.10 | 1.94010 | 1.98410 | 1.94010 | 123.78 | 62566.28 |
5679 | 2023.03.01 05:00 | buy | 1901 | 0.10 | 1.93994 | 0.00000 | 0.00000 | ||
5680 | 2023.03.01 05:00 | modify | 1901 | 0.10 | 1.93994 | 1.91594 | 1.95994 | ||
5681 | 2023.03.01 05:10 | t/p | 1883 | 0.10 | 1.93672 | 1.98072 | 1.93672 | 123.78 | 62690.06 |
5682 | 2023.03.01 05:10 | t/p | 1886 | 0.10 | 1.93706 | 1.98106 | 1.93706 | 123.78 | 62813.84 |
5683 | 2023.03.01 05:10 | t/p | 1887 | 0.10 | 1.93762 | 1.98162 | 1.93762 | 123.77 | 62937.60 |
5684 | 2023.03.01 05:10 | t/p | 1888 | 0.10 | 1.93714 | 1.98114 | 1.93714 | 123.77 | 63061.37 |
5685 | 2023.03.01 05:16 | t/p | 1878 | 0.10 | 1.93501 | 1.97901 | 1.93501 | 123.81 | 63185.18 |
5686 | 2023.03.01 05:16 | t/p | 1880 | 0.10 | 1.93577 | 1.97977 | 1.93577 | 123.81 | 63309.00 |
5687 | 2023.03.01 05:16 | t/p | 1881 | 0.10 | 1.93477 | 1.97877 | 1.93477 | 123.80 | 63432.80 |
5688 | 2023.03.01 05:16 | t/p | 1884 | 0.10 | 1.93590 | 1.97990 | 1.93590 | 123.77 | 63556.57 |
5689 | 2023.03.01 05:16 | t/p | 1885 | 0.10 | 1.93592 | 1.97992 | 1.93592 | 123.78 | 63680.35 |
5690 | 2023.03.01 06:00 | buy | 1902 | 0.10 | 1.93799 | 0.00000 | 0.00000 | ||
5691 | 2023.03.01 06:00 | modify | 1902 | 0.10 | 1.93799 | 1.91399 | 1.95799 | ||
5692 | 2023.03.01 07:00 | buy | 1903 | 0.10 | 1.93630 | 0.00000 | 0.00000 | ||
5693 | 2023.03.01 07:00 | modify | 1903 | 0.10 | 1.93630 | 1.91230 | 1.95630 | ||
5694 | 2023.03.01 08:00 | buy | 1904 | 0.10 | 1.93627 | 0.00000 | 0.00000 | ||
5695 | 2023.03.01 08:00 | modify | 1904 | 0.10 | 1.93627 | 1.91227 | 1.95627 | ||
5696 | 2023.03.01 08:45 | t/p | 1879 | 0.10 | 1.93393 | 1.97793 | 1.93393 | 123.80 | 63804.15 |
5697 | 2023.03.01 08:45 | t/p | 1882 | 0.10 | 1.93385 | 1.97785 | 1.93385 | 123.81 | 63927.96 |
5698 | 2023.03.01 08:50 | t/p | 1877 | 0.10 | 1.93266 | 1.97666 | 1.93266 | 123.81 | 64051.78 |
5699 | 2023.03.01 09:00 | buy | 1905 | 0.10 | 1.93155 | 0.00000 | 0.00000 | ||
5700 | 2023.03.01 09:00 | modify | 1905 | 0.10 | 1.93155 | 1.90755 | 1.95155 | ||
5701 | 2023.03.01 09:15 | t/p | 1873 | 0.10 | 1.93122 | 1.97522 | 1.93122 | 123.81 | 64175.59 |
5702 | 2023.03.01 09:15 | t/p | 1874 | 0.10 | 1.93075 | 1.97475 | 1.93075 | 123.81 | 64299.40 |
5703 | 2023.03.01 09:15 | t/p | 1875 | 0.10 | 1.93096 | 1.97496 | 1.93096 | 123.81 | 64423.22 |
5704 | 2023.03.01 09:15 | t/p | 1876 | 0.10 | 1.93072 | 1.97472 | 1.93072 | 123.80 | 64547.02 |
5705 | 2023.03.01 10:00 | buy | 1906 | 0.10 | 1.92967 | 0.00000 | 0.00000 | ||
5706 | 2023.03.01 10:00 | modify | 1906 | 0.10 | 1.92967 | 1.90567 | 1.94967 | ||
5707 | 2023.03.01 10:15 | t/p | 1872 | 0.10 | 1.92813 | 1.97213 | 1.92813 | 123.81 | 64670.84 |
5708 | 2023.03.01 10:35 | t/p | 1870 | 0.10 | 1.92631 | 1.97031 | 1.92631 | 123.81 | 64794.65 |
5709 | 2023.03.01 11:00 | buy | 1907 | 0.10 | 1.92506 | 0.00000 | 0.00000 | ||
5710 | 2023.03.01 11:00 | modify | 1907 | 0.10 | 1.92506 | 1.90106 | 1.94506 | ||
5711 | 2023.03.01 11:20 | s/l | 1898 | 0.10 | 1.92145 | 1.92145 | 1.96545 | -148.45 | 64646.20 |
5712 | 2023.03.01 12:00 | buy | 1908 | 0.10 | 1.92285 | 0.00000 | 0.00000 | ||
5713 | 2023.03.01 12:00 | modify | 1908 | 0.10 | 1.92285 | 1.89885 | 1.94285 | ||
5714 | 2023.03.01 13:00 | buy | 1909 | 0.10 | 1.92478 | 0.00000 | 0.00000 | ||
5715 | 2023.03.01 13:00 | modify | 1909 | 0.10 | 1.92478 | 1.90078 | 1.94478 | ||
5716 | 2023.03.01 14:00 | buy | 1910 | 0.10 | 1.92241 | 0.00000 | 0.00000 | ||
5717 | 2023.03.01 14:00 | modify | 1910 | 0.10 | 1.92241 | 1.89841 | 1.94241 | ||
5718 | 2023.03.01 14:59 | s/l | 1897 | 0.10 | 1.92049 | 1.92049 | 1.96449 | -148.82 | 64497.38 |
5719 | 2023.03.01 15:00 | buy | 1911 | 0.10 | 1.92095 | 0.00000 | 0.00000 | ||
5720 | 2023.03.01 15:00 | modify | 1911 | 0.10 | 1.92095 | 1.89695 | 1.94095 | ||
5721 | 2023.03.01 15:50 | s/l | 1899 | 0.10 | 1.91813 | 1.91813 | 1.96213 | -148.46 | 64348.92 |
5722 | 2023.03.01 16:00 | buy | 1912 | 0.10 | 1.91955 | 0.00000 | 0.00000 | ||
5723 | 2023.03.01 16:00 | modify | 1912 | 0.10 | 1.91955 | 1.89555 | 1.93955 | ||
5724 | 2023.03.01 17:00 | buy | 1913 | 0.10 | 1.92223 | 0.00000 | 0.00000 | ||
5725 | 2023.03.01 17:00 | modify | 1913 | 0.10 | 1.92223 | 1.89823 | 1.94223 | ||
5726 | 2023.03.01 18:00 | buy | 1914 | 0.10 | 1.92035 | 0.00000 | 0.00000 | ||
5727 | 2023.03.01 18:00 | modify | 1914 | 0.10 | 1.92035 | 1.89635 | 1.94035 | ||
5728 | 2023.03.01 19:00 | buy | 1915 | 0.10 | 1.92119 | 0.00000 | 0.00000 | ||
5729 | 2023.03.01 19:00 | modify | 1915 | 0.10 | 1.92119 | 1.89719 | 1.94119 | ||
5730 | 2023.03.01 20:00 | buy | 1916 | 0.10 | 1.92309 | 0.00000 | 0.00000 | ||
5731 | 2023.03.01 20:00 | modify | 1916 | 0.10 | 1.92309 | 1.89909 | 1.94309 | ||
5732 | 2023.03.01 21:00 | buy | 1917 | 0.10 | 1.92300 | 0.00000 | 0.00000 | ||
5733 | 2023.03.01 21:00 | modify | 1917 | 0.10 | 1.92300 | 1.89900 | 1.94300 | ||
5734 | 2023.03.01 22:00 | buy | 1918 | 0.10 | 1.92238 | 0.00000 | 0.00000 | ||
5735 | 2023.03.01 22:00 | modify | 1918 | 0.10 | 1.92238 | 1.89838 | 1.94238 | ||
5736 | 2023.03.01 23:00 | buy | 1919 | 0.10 | 1.92257 | 0.00000 | 0.00000 | ||
5737 | 2023.03.01 23:00 | modify | 1919 | 0.10 | 1.92257 | 1.89857 | 1.94257 | ||
5738 | 2023.03.02 14:00 | buy | 1920 | 0.10 | 1.92395 | 0.00000 | 0.00000 | ||
5739 | 2023.03.02 14:00 | modify | 1920 | 0.10 | 1.92395 | 1.89995 | 1.94395 | ||
5740 | 2023.03.02 15:00 | buy | 1921 | 0.10 | 1.92006 | 0.00000 | 0.00000 | ||
5741 | 2023.03.02 15:00 | modify | 1921 | 0.10 | 1.92006 | 1.89606 | 1.94006 | ||
5742 | 2023.03.02 16:00 | buy | 1922 | 0.10 | 1.92234 | 0.00000 | 0.00000 | ||
5743 | 2023.03.02 16:00 | modify | 1922 | 0.10 | 1.92234 | 1.89834 | 1.94234 | ||
5744 | 2023.03.02 21:00 | buy | 1923 | 0.10 | 1.92135 | 0.00000 | 0.00000 | ||
5745 | 2023.03.02 21:00 | modify | 1923 | 0.10 | 1.92135 | 1.89735 | 1.94135 | ||
5746 | 2023.03.03 14:00 | sell | 1924 | 0.10 | 1.92884 | 0.00000 | 0.00000 | ||
5747 | 2023.03.03 14:00 | modify | 1924 | 0.10 | 1.92884 | 1.95284 | 1.90884 | ||
5748 | 2023.03.03 15:00 | sell | 1925 | 0.10 | 1.93093 | 0.00000 | 0.00000 | ||
5749 | 2023.03.03 15:00 | modify | 1925 | 0.10 | 1.93093 | 1.95493 | 1.91093 | ||
5750 | 2023.03.03 16:00 | sell | 1926 | 0.10 | 1.93198 | 0.00000 | 0.00000 | ||
5751 | 2023.03.03 16:00 | modify | 1926 | 0.10 | 1.93198 | 1.95598 | 1.91198 | ||
5752 | 2023.03.03 17:00 | sell | 1927 | 0.10 | 1.93160 | 0.00000 | 0.00000 | ||
5753 | 2023.03.03 17:00 | modify | 1927 | 0.10 | 1.93160 | 1.95560 | 1.91160 | ||
5754 | 2023.03.03 18:00 | sell | 1928 | 0.10 | 1.93214 | 0.00000 | 0.00000 | ||
5755 | 2023.03.03 18:00 | modify | 1928 | 0.10 | 1.93214 | 1.95614 | 1.91214 | ||
5756 | 2023.03.03 19:00 | sell | 1929 | 0.10 | 1.93390 | 0.00000 | 0.00000 | ||
5757 | 2023.03.03 19:00 | modify | 1929 | 0.10 | 1.93390 | 1.95790 | 1.91390 | ||
5758 | 2023.03.03 20:00 | close | 1900 | 0.10 | 1.93454 | 1.91665 | 1.96065 | -39.25 | 64309.67 |
5759 | 2023.03.03 20:00 | sell | 1930 | 0.10 | 1.93454 | 0.00000 | 0.00000 | ||
5760 | 2023.03.03 20:00 | modify | 1930 | 0.10 | 1.93454 | 1.95854 | 1.91454 | ||
5761 | 2023.03.03 21:00 | close | 1901 | 0.10 | 1.93480 | 1.91594 | 1.95994 | -33.25 | 64276.41 |
5762 | 2023.03.03 21:00 | sell | 1931 | 0.10 | 1.93480 | 0.00000 | 0.00000 | ||
5763 | 2023.03.03 21:00 | modify | 1931 | 0.10 | 1.93480 | 1.95880 | 1.91480 | ||
5764 | 2023.03.05 22:00 | close | 1902 | 0.10 | 1.93260 | 1.91399 | 1.95799 | -34.80 | 64241.61 |
5765 | 2023.03.05 22:00 | sell | 1932 | 0.10 | 1.93260 | 0.00000 | 0.00000 | ||
5766 | 2023.03.05 22:00 | modify | 1932 | 0.10 | 1.93260 | 1.95660 | 1.91260 | ||
5767 | 2023.03.05 23:00 | close | 1903 | 0.10 | 1.93483 | 1.91230 | 1.95630 | -10.55 | 64231.05 |
5768 | 2023.03.05 23:00 | sell | 1933 | 0.10 | 1.93483 | 0.00000 | 0.00000 | ||
5769 | 2023.03.05 23:00 | modify | 1933 | 0.10 | 1.93483 | 1.95883 | 1.91483 | ||
5770 | 2023.03.06 00:00 | close | 1904 | 0.10 | 1.93683 | 1.91227 | 1.95627 | 1.63 | 64232.68 |
5771 | 2023.03.06 00:00 | sell | 1934 | 0.10 | 1.93683 | 0.00000 | 0.00000 | ||
5772 | 2023.03.06 00:00 | modify | 1934 | 0.10 | 1.93683 | 1.96083 | 1.91683 | ||
5773 | 2023.03.06 01:00 | close | 1905 | 0.10 | 1.93494 | 1.90755 | 1.95155 | 19.14 | 64251.82 |
5774 | 2023.03.06 01:00 | sell | 1935 | 0.10 | 1.93494 | 0.00000 | 0.00000 | ||
5775 | 2023.03.06 01:00 | modify | 1935 | 0.10 | 1.93494 | 1.95894 | 1.91494 | ||
5776 | 2023.03.06 02:00 | close | 1906 | 0.10 | 1.93623 | 1.90567 | 1.94967 | 38.75 | 64290.57 |
5777 | 2023.03.06 02:00 | sell | 1936 | 0.10 | 1.93623 | 0.00000 | 0.00000 | ||
5778 | 2023.03.06 02:00 | modify | 1936 | 0.10 | 1.93623 | 1.96023 | 1.91623 | ||
5779 | 2023.03.06 03:00 | close | 1907 | 0.10 | 1.93561 | 1.90106 | 1.94506 | 63.43 | 64354.00 |
5780 | 2023.03.06 03:00 | sell | 1937 | 0.10 | 1.93561 | 0.00000 | 0.00000 | ||
5781 | 2023.03.06 03:00 | modify | 1937 | 0.10 | 1.93561 | 1.95961 | 1.91561 | ||
5782 | 2023.03.06 04:00 | close | 1908 | 0.10 | 1.93565 | 1.89885 | 1.94285 | 77.34 | 64431.34 |
5783 | 2023.03.06 04:00 | sell | 1938 | 0.10 | 1.93565 | 0.00000 | 0.00000 | ||
5784 | 2023.03.06 04:00 | modify | 1938 | 0.10 | 1.93565 | 1.95965 | 1.91565 | ||
5785 | 2023.03.06 05:00 | close | 1909 | 0.10 | 1.93679 | 1.90078 | 1.94478 | 72.45 | 64503.79 |
5786 | 2023.03.06 05:00 | sell | 1939 | 0.10 | 1.93679 | 0.00000 | 0.00000 | ||
5787 | 2023.03.06 05:00 | modify | 1939 | 0.10 | 1.93679 | 1.96079 | 1.91679 | ||
5788 | 2023.03.06 06:00 | close | 1910 | 0.10 | 1.93752 | 1.89841 | 1.94241 | 91.63 | 64595.42 |
5789 | 2023.03.06 06:00 | sell | 1940 | 0.10 | 1.93752 | 0.00000 | 0.00000 | ||
5790 | 2023.03.06 06:00 | modify | 1940 | 0.10 | 1.93752 | 1.96152 | 1.91752 | ||
5791 | 2023.03.06 07:00 | close | 1911 | 0.10 | 1.93598 | 1.89695 | 1.94095 | 91.13 | 64686.55 |
5792 | 2023.03.06 07:00 | sell | 1941 | 0.10 | 1.93598 | 0.00000 | 0.00000 | ||
5793 | 2023.03.06 07:00 | modify | 1941 | 0.10 | 1.93598 | 1.95998 | 1.91598 | ||
5794 | 2023.03.06 08:00 | close | 1912 | 0.10 | 1.93638 | 1.89555 | 1.93955 | 102.27 | 64788.82 |
5795 | 2023.03.06 08:00 | sell | 1942 | 0.10 | 1.93638 | 0.00000 | 0.00000 | ||
5796 | 2023.03.06 08:00 | modify | 1942 | 0.10 | 1.93638 | 1.96038 | 1.91638 | ||
5797 | 2023.03.06 08:20 | t/p | 1914 | 0.10 | 1.94035 | 1.89635 | 1.94035 | 121.88 | 64910.70 |
5798 | 2023.03.06 08:20 | t/p | 1915 | 0.10 | 1.94119 | 1.89719 | 1.94119 | 121.88 | 65032.58 |
5799 | 2023.03.06 08:20 | t/p | 1921 | 0.10 | 1.94006 | 1.89606 | 1.94006 | 122.98 | 65155.55 |
5800 | 2023.03.06 08:40 | t/p | 1923 | 0.10 | 1.94135 | 1.89735 | 1.94135 | 122.98 | 65278.53 |
5801 | 2023.03.06 08:45 | t/p | 1913 | 0.10 | 1.94223 | 1.89823 | 1.94223 | 121.88 | 65400.41 |
5802 | 2023.03.06 08:45 | t/p | 1918 | 0.10 | 1.94238 | 1.89838 | 1.94238 | 121.88 | 65522.29 |
5803 | 2023.03.06 08:45 | t/p | 1919 | 0.10 | 1.94257 | 1.89857 | 1.94257 | 121.88 | 65644.17 |
5804 | 2023.03.06 08:45 | t/p | 1922 | 0.10 | 1.94234 | 1.89834 | 1.94234 | 122.98 | 65767.15 |
5805 | 2023.03.06 08:50 | t/p | 1916 | 0.10 | 1.94309 | 1.89909 | 1.94309 | 121.88 | 65889.03 |
5806 | 2023.03.06 08:50 | t/p | 1917 | 0.10 | 1.94300 | 1.89900 | 1.94300 | 121.88 | 66010.90 |
5807 | 2023.03.06 09:00 | sell | 1943 | 0.10 | 1.94234 | 0.00000 | 0.00000 | ||
5808 | 2023.03.06 09:00 | modify | 1943 | 0.10 | 1.94234 | 1.96634 | 1.92234 | ||
5809 | 2023.03.06 09:15 | t/p | 1920 | 0.10 | 1.94395 | 1.89995 | 1.94395 | 122.98 | 66133.88 |
5810 | 2023.03.06 10:00 | sell | 1944 | 0.10 | 1.94344 | 0.00000 | 0.00000 | ||
5811 | 2023.03.06 10:00 | modify | 1944 | 0.10 | 1.94344 | 1.96744 | 1.92344 | ||
5812 | 2023.03.06 11:00 | sell | 1945 | 0.10 | 1.94135 | 0.00000 | 0.00000 | ||
5813 | 2023.03.06 11:00 | modify | 1945 | 0.10 | 1.94135 | 1.96535 | 1.92135 | ||
5814 | 2023.03.06 12:00 | sell | 1946 | 0.10 | 1.94302 | 0.00000 | 0.00000 | ||
5815 | 2023.03.06 12:00 | modify | 1946 | 0.10 | 1.94302 | 1.96702 | 1.92302 | ||
5816 | 2023.03.06 13:00 | sell | 1947 | 0.10 | 1.94087 | 0.00000 | 0.00000 | ||
5817 | 2023.03.06 13:00 | modify | 1947 | 0.10 | 1.94087 | 1.96487 | 1.92087 | ||
5818 | 2023.03.06 16:00 | sell | 1948 | 0.10 | 1.94322 | 0.00000 | 0.00000 | ||
5819 | 2023.03.06 16:00 | modify | 1948 | 0.10 | 1.94322 | 1.96722 | 1.92322 | ||
5820 | 2023.03.06 17:00 | sell | 1949 | 0.10 | 1.94540 | 0.00000 | 0.00000 | ||
5821 | 2023.03.06 17:00 | modify | 1949 | 0.10 | 1.94540 | 1.96940 | 1.92540 | ||
5822 | 2023.03.06 18:00 | sell | 1950 | 0.10 | 1.94466 | 0.00000 | 0.00000 | ||
5823 | 2023.03.06 18:00 | modify | 1950 | 0.10 | 1.94466 | 1.96866 | 1.92466 | ||
5824 | 2023.03.07 11:00 | buy | 1951 | 0.10 | 1.93678 | 0.00000 | 0.00000 | ||
5825 | 2023.03.07 11:00 | modify | 1951 | 0.10 | 1.93678 | 1.91278 | 1.95678 | ||
5826 | 2023.03.07 12:00 | buy | 1952 | 0.10 | 1.93717 | 0.00000 | 0.00000 | ||
5827 | 2023.03.07 12:00 | modify | 1952 | 0.10 | 1.93717 | 1.91317 | 1.95717 | ||
5828 | 2023.03.07 13:00 | buy | 1953 | 0.10 | 1.93787 | 0.00000 | 0.00000 | ||
5829 | 2023.03.07 13:00 | modify | 1953 | 0.10 | 1.93787 | 1.91387 | 1.95787 | ||
5830 | 2023.03.07 14:00 | close | 1924 | 0.10 | 1.93619 | 1.95284 | 1.90884 | -45.40 | 66088.49 |
5831 | 2023.03.07 14:00 | buy | 1954 | 0.10 | 1.93619 | 0.00000 | 0.00000 | ||
5832 | 2023.03.07 14:00 | modify | 1954 | 0.10 | 1.93619 | 1.91219 | 1.95619 | ||
5833 | 2023.03.07 15:00 | close | 1925 | 0.10 | 1.93493 | 1.95493 | 1.91093 | -24.67 | 66063.82 |
5834 | 2023.03.07 15:00 | buy | 1955 | 0.10 | 1.93493 | 0.00000 | 0.00000 | ||
5835 | 2023.03.07 15:00 | modify | 1955 | 0.10 | 1.93493 | 1.91093 | 1.95493 | ||
5836 | 2023.03.07 16:00 | close | 1926 | 0.10 | 1.93430 | 1.95598 | 1.91198 | -14.29 | 66049.53 |
5837 | 2023.03.07 16:00 | buy | 1956 | 0.10 | 1.93430 | 0.00000 | 0.00000 | ||
5838 | 2023.03.07 16:00 | modify | 1956 | 0.10 | 1.93430 | 1.91030 | 1.95430 | ||
5839 | 2023.03.07 17:00 | close | 1927 | 0.10 | 1.93557 | 1.95560 | 1.91160 | -24.49 | 66025.05 |
5840 | 2023.03.07 17:00 | buy | 1957 | 0.10 | 1.93557 | 0.00000 | 0.00000 | ||
5841 | 2023.03.07 17:00 | modify | 1957 | 0.10 | 1.93557 | 1.91157 | 1.95557 | ||
5842 | 2023.03.07 18:00 | close | 1928 | 0.10 | 1.93557 | 1.95614 | 1.91214 | -21.15 | 66003.90 |
5843 | 2023.03.07 18:00 | buy | 1958 | 0.10 | 1.93557 | 0.00000 | 0.00000 | ||
5844 | 2023.03.07 18:00 | modify | 1958 | 0.10 | 1.93557 | 1.91157 | 1.95557 | ||
5845 | 2023.03.07 21:00 | close | 1929 | 0.10 | 1.93485 | 1.95790 | 1.91390 | -5.81 | 65998.09 |
5846 | 2023.03.07 21:00 | buy | 1959 | 0.10 | 1.93485 | 0.00000 | 0.00000 | ||
5847 | 2023.03.07 21:00 | modify | 1959 | 0.10 | 1.93485 | 1.91085 | 1.95485 | ||
5848 | 2023.03.07 22:00 | close | 1930 | 0.10 | 1.93501 | 1.95854 | 1.91454 | -2.84 | 65995.26 |
5849 | 2023.03.07 22:00 | buy | 1960 | 0.10 | 1.93501 | 0.00000 | 0.00000 | ||
5850 | 2023.03.07 22:00 | modify | 1960 | 0.10 | 1.93501 | 1.91101 | 1.95501 | ||
5851 | 2023.03.07 23:00 | close | 1931 | 0.10 | 1.93605 | 1.95880 | 1.91480 | -7.66 | 65987.60 |
5852 | 2023.03.07 23:00 | buy | 1961 | 0.10 | 1.93605 | 0.00000 | 0.00000 | ||
5853 | 2023.03.07 23:00 | modify | 1961 | 0.10 | 1.93605 | 1.91205 | 1.95605 | ||
5854 | 2023.03.08 00:00 | close | 1932 | 0.10 | 1.93583 | 1.95660 | 1.91260 | -19.87 | 65967.73 |
5855 | 2023.03.08 00:00 | buy | 1962 | 0.10 | 1.93583 | 0.00000 | 0.00000 | ||
5856 | 2023.03.08 00:00 | modify | 1962 | 0.10 | 1.93583 | 1.91183 | 1.95583 | ||
5857 | 2023.03.08 02:00 | close | 1933 | 0.10 | 1.93689 | 1.95883 | 1.91483 | -12.63 | 65955.10 |
5858 | 2023.03.08 02:00 | buy | 1963 | 0.10 | 1.93689 | 0.00000 | 0.00000 | ||
5859 | 2023.03.08 02:00 | modify | 1963 | 0.10 | 1.93689 | 1.91289 | 1.95689 | ||
5860 | 2023.03.08 07:00 | close | 1934 | 0.10 | 1.93787 | 1.96083 | 1.91683 | -6.36 | 65948.75 |
5861 | 2023.03.08 07:00 | buy | 1964 | 0.10 | 1.93787 | 0.00000 | 0.00000 | ||
5862 | 2023.03.08 07:00 | modify | 1964 | 0.10 | 1.93787 | 1.91387 | 1.95787 | ||
5863 | 2023.03.08 08:00 | close | 1935 | 0.10 | 1.93515 | 1.95894 | 1.91494 | -1.23 | 65947.52 |
5864 | 2023.03.08 08:00 | buy | 1965 | 0.10 | 1.93515 | 0.00000 | 0.00000 | ||
5865 | 2023.03.08 08:00 | modify | 1965 | 0.10 | 1.93515 | 1.91115 | 1.95515 | ||
5866 | 2023.03.08 09:00 | close | 1936 | 0.10 | 1.93642 | 1.96023 | 1.91623 | -1.10 | 65946.42 |
5867 | 2023.03.08 09:00 | buy | 1966 | 0.10 | 1.93642 | 0.00000 | 0.00000 | ||
5868 | 2023.03.08 09:00 | modify | 1966 | 0.10 | 1.93642 | 1.91242 | 1.95642 | ||
5869 | 2023.03.08 10:00 | close | 1937 | 0.10 | 1.93428 | 1.95961 | 1.91561 | 8.30 | 65954.73 |
5870 | 2023.03.08 10:00 | buy | 1967 | 0.10 | 1.93428 | 0.00000 | 0.00000 | ||
5871 | 2023.03.08 10:00 | modify | 1967 | 0.10 | 1.93428 | 1.91028 | 1.95428 | ||
5872 | 2023.03.08 11:00 | close | 1938 | 0.10 | 1.93514 | 1.95965 | 1.91565 | 3.23 | 65957.96 |
5873 | 2023.03.08 11:00 | buy | 1968 | 0.10 | 1.93514 | 0.00000 | 0.00000 | ||
5874 | 2023.03.08 11:00 | modify | 1968 | 0.10 | 1.93514 | 1.91114 | 1.95514 | ||
5875 | 2023.03.08 12:00 | close | 1939 | 0.10 | 1.93580 | 1.96079 | 1.91679 | 6.19 | 65964.15 |
5876 | 2023.03.08 12:00 | buy | 1969 | 0.10 | 1.93580 | 0.00000 | 0.00000 | ||
5877 | 2023.03.08 12:00 | modify | 1969 | 0.10 | 1.93580 | 1.91180 | 1.95580 | ||
5878 | 2023.03.08 13:00 | close | 1940 | 0.10 | 1.93528 | 1.96152 | 1.91752 | 13.93 | 65978.09 |
5879 | 2023.03.08 13:00 | buy | 1970 | 0.10 | 1.93528 | 0.00000 | 0.00000 | ||
5880 | 2023.03.08 13:00 | modify | 1970 | 0.10 | 1.93528 | 1.91128 | 1.95528 | ||
5881 | 2023.03.08 14:00 | close | 1941 | 0.10 | 1.93343 | 1.95998 | 1.91598 | 15.85 | 65993.94 |
5882 | 2023.03.08 14:00 | buy | 1971 | 0.10 | 1.93343 | 0.00000 | 0.00000 | ||
5883 | 2023.03.08 14:00 | modify | 1971 | 0.10 | 1.93343 | 1.90943 | 1.95343 | ||
5884 | 2023.03.08 15:00 | close | 1942 | 0.10 | 1.93184 | 1.96038 | 1.91638 | 28.16 | 66022.11 |
5885 | 2023.03.08 15:00 | buy | 1972 | 0.10 | 1.93184 | 0.00000 | 0.00000 | ||
5886 | 2023.03.08 15:00 | modify | 1972 | 0.10 | 1.93184 | 1.90784 | 1.95184 | ||
5887 | 2023.03.08 16:00 | close | 1943 | 0.10 | 1.93564 | 1.96634 | 1.92234 | 41.52 | 66063.63 |
5888 | 2023.03.08 16:00 | buy | 1973 | 0.10 | 1.93564 | 0.00000 | 0.00000 | ||
5889 | 2023.03.08 16:00 | modify | 1973 | 0.10 | 1.93564 | 1.91164 | 1.95564 | ||
5890 | 2023.03.08 17:00 | close | 1944 | 0.10 | 1.93732 | 1.96744 | 1.92344 | 37.93 | 66101.56 |
5891 | 2023.03.08 17:00 | buy | 1974 | 0.10 | 1.93732 | 0.00000 | 0.00000 | ||
5892 | 2023.03.08 17:00 | modify | 1974 | 0.10 | 1.93732 | 1.91332 | 1.95732 | ||
5893 | 2023.03.09 06:00 | close | 1945 | 0.10 | 1.93627 | 1.96535 | 1.92135 | 31.60 | 66133.17 |
5894 | 2023.03.09 06:00 | buy | 1975 | 0.10 | 1.93627 | 0.00000 | 0.00000 | ||
5895 | 2023.03.09 06:00 | modify | 1975 | 0.10 | 1.93627 | 1.91227 | 1.95627 | ||
5896 | 2023.03.09 15:00 | close | 1946 | 0.10 | 1.94337 | 1.96702 | 1.92302 | -1.98 | 66131.19 |
5897 | 2023.03.09 15:00 | sell | 1976 | 0.10 | 1.94277 | 0.00000 | 0.00000 | ||
5898 | 2023.03.09 15:00 | modify | 1976 | 0.10 | 1.94277 | 1.96677 | 1.92277 | ||
5899 | 2023.03.09 16:00 | close | 1947 | 0.10 | 1.94300 | 1.96487 | 1.92087 | -13.00 | 66118.20 |
5900 | 2023.03.09 16:00 | sell | 1977 | 0.10 | 1.94240 | 0.00000 | 0.00000 | ||
5901 | 2023.03.09 16:00 | modify | 1977 | 0.10 | 1.94240 | 1.96640 | 1.92240 | ||
5902 | 2023.03.09 17:00 | close | 1948 | 0.10 | 1.94539 | 1.96722 | 1.92322 | -13.25 | 66104.95 |
5903 | 2023.03.09 17:00 | sell | 1978 | 0.10 | 1.94479 | 0.00000 | 0.00000 | ||
5904 | 2023.03.09 17:00 | modify | 1978 | 0.10 | 1.94479 | 1.96879 | 1.92479 | ||
5905 | 2023.03.09 18:00 | close | 1949 | 0.10 | 1.94567 | 1.96940 | 1.92540 | -1.49 | 66103.46 |
5906 | 2023.03.09 18:00 | sell | 1979 | 0.10 | 1.94507 | 0.00000 | 0.00000 | ||
5907 | 2023.03.09 18:00 | modify | 1979 | 0.10 | 1.94507 | 1.96907 | 1.92507 | ||
5908 | 2023.03.09 19:00 | close | 1950 | 0.10 | 1.94750 | 1.96866 | 1.92466 | -17.39 | 66086.08 |
5909 | 2023.03.09 19:00 | sell | 1980 | 0.10 | 1.94690 | 0.00000 | 0.00000 | ||
5910 | 2023.03.09 19:00 | modify | 1980 | 0.10 | 1.94690 | 1.97090 | 1.92690 | ||
5911 | 2023.03.09 20:00 | close | 1951 | 0.10 | 1.94994 | 1.91278 | 1.95678 | 79.94 | 66166.01 |
5912 | 2023.03.09 20:00 | sell | 1981 | 0.10 | 1.94994 | 0.00000 | 0.00000 | ||
5913 | 2023.03.09 20:00 | modify | 1981 | 0.10 | 1.94994 | 1.97394 | 1.92994 | ||
5914 | 2023.03.09 20:15 | t/p | 1972 | 0.10 | 1.95184 | 1.90784 | 1.95184 | 122.61 | 66288.63 |
5915 | 2023.03.09 20:50 | t/p | 1971 | 0.10 | 1.95343 | 1.90943 | 1.95343 | 122.61 | 66411.24 |
5916 | 2023.03.09 21:00 | sell | 1982 | 0.10 | 1.95267 | 0.00000 | 0.00000 | ||
5917 | 2023.03.09 21:00 | modify | 1982 | 0.10 | 1.95267 | 1.97667 | 1.93267 | ||
5918 | 2023.03.09 21:50 | t/p | 1956 | 0.10 | 1.95430 | 1.91030 | 1.95430 | 122.25 | 66533.48 |
5919 | 2023.03.09 21:50 | t/p | 1967 | 0.10 | 1.95428 | 1.91028 | 1.95428 | 122.61 | 66656.09 |
5920 | 2023.03.09 22:00 | sell | 1983 | 0.10 | 1.95284 | 0.00000 | 0.00000 | ||
5921 | 2023.03.09 22:00 | modify | 1983 | 0.10 | 1.95284 | 1.97684 | 1.93284 | ||
5922 | 2023.03.09 23:00 | sell | 1984 | 0.10 | 1.95395 | 0.00000 | 0.00000 | ||
5923 | 2023.03.09 23:00 | modify | 1984 | 0.10 | 1.95395 | 1.97795 | 1.93395 | ||
5924 | 2023.03.09 23:02 | t/p | 1955 | 0.10 | 1.95493 | 1.91093 | 1.95493 | 122.25 | 66778.34 |
5925 | 2023.03.09 23:02 | t/p | 1957 | 0.10 | 1.95557 | 1.91157 | 1.95557 | 122.25 | 66900.58 |
5926 | 2023.03.09 23:02 | t/p | 1958 | 0.10 | 1.95557 | 1.91157 | 1.95557 | 122.25 | 67022.83 |
5927 | 2023.03.09 23:02 | t/p | 1959 | 0.10 | 1.95485 | 1.91085 | 1.95485 | 122.25 | 67145.08 |
5928 | 2023.03.09 23:02 | t/p | 1960 | 0.10 | 1.95501 | 1.91101 | 1.95501 | 122.25 | 67267.32 |
5929 | 2023.03.09 23:02 | t/p | 1962 | 0.10 | 1.95583 | 1.91183 | 1.95583 | 122.61 | 67389.93 |
5930 | 2023.03.09 23:02 | t/p | 1965 | 0.10 | 1.95515 | 1.91115 | 1.95515 | 122.61 | 67512.54 |
5931 | 2023.03.09 23:02 | t/p | 1968 | 0.10 | 1.95514 | 1.91114 | 1.95514 | 122.61 | 67635.16 |
5932 | 2023.03.09 23:02 | t/p | 1969 | 0.10 | 1.95580 | 1.91180 | 1.95580 | 122.61 | 67757.77 |
5933 | 2023.03.09 23:02 | t/p | 1970 | 0.10 | 1.95528 | 1.91128 | 1.95528 | 122.61 | 67880.38 |
5934 | 2023.03.09 23:02 | t/p | 1973 | 0.10 | 1.95564 | 1.91164 | 1.95564 | 122.61 | 68002.99 |
5935 | 2023.03.09 23:07 | t/p | 1954 | 0.10 | 1.95619 | 1.91219 | 1.95619 | 122.25 | 68125.23 |
5936 | 2023.03.09 23:07 | t/p | 1961 | 0.10 | 1.95605 | 1.91205 | 1.95605 | 122.25 | 68247.48 |
5937 | 2023.03.09 23:07 | t/p | 1975 | 0.10 | 1.95627 | 1.91227 | 1.95627 | 123.71 | 68371.19 |
5938 | 2023.03.10 00:00 | sell | 1985 | 0.10 | 1.95394 | 0.00000 | 0.00000 | ||
5939 | 2023.03.10 00:00 | modify | 1985 | 0.10 | 1.95394 | 1.97794 | 1.93394 | ||
5940 | 2023.03.10 01:00 | sell | 1986 | 0.10 | 1.95424 | 0.00000 | 0.00000 | ||
5941 | 2023.03.10 01:00 | modify | 1986 | 0.10 | 1.95424 | 1.97824 | 1.93424 | ||
5942 | 2023.03.10 02:00 | sell | 1987 | 0.10 | 1.95225 | 0.00000 | 0.00000 | ||
5943 | 2023.03.10 02:00 | modify | 1987 | 0.10 | 1.95225 | 1.97625 | 1.93225 | ||
5944 | 2023.03.10 03:00 | sell | 1988 | 0.10 | 1.95239 | 0.00000 | 0.00000 | ||
5945 | 2023.03.10 03:00 | modify | 1988 | 0.10 | 1.95239 | 1.97639 | 1.93239 | ||
5946 | 2023.03.10 04:00 | sell | 1989 | 0.10 | 1.95440 | 0.00000 | 0.00000 | ||
5947 | 2023.03.10 04:00 | modify | 1989 | 0.10 | 1.95440 | 1.97840 | 1.93440 | ||
5948 | 2023.03.10 05:00 | sell | 1990 | 0.10 | 1.95235 | 0.00000 | 0.00000 | ||
5949 | 2023.03.10 05:00 | modify | 1990 | 0.10 | 1.95235 | 1.97635 | 1.93235 | ||
5950 | 2023.03.10 06:00 | sell | 1991 | 0.10 | 1.95446 | 0.00000 | 0.00000 | ||
5951 | 2023.03.10 06:00 | modify | 1991 | 0.10 | 1.95446 | 1.97846 | 1.93446 | ||
5952 | 2023.03.10 07:00 | sell | 1992 | 0.10 | 1.95552 | 0.00000 | 0.00000 | ||
5953 | 2023.03.10 07:00 | modify | 1992 | 0.10 | 1.95552 | 1.97952 | 1.93552 | ||
5954 | 2023.03.10 07:10 | t/p | 1966 | 0.10 | 1.95642 | 1.91242 | 1.95642 | 122.25 | 68493.44 |
5955 | 2023.03.10 07:15 | t/p | 1963 | 0.10 | 1.95689 | 1.91289 | 1.95689 | 122.25 | 68615.68 |
5956 | 2023.03.10 07:20 | t/p | 1952 | 0.10 | 1.95717 | 1.91317 | 1.95717 | 121.88 | 68737.56 |
5957 | 2023.03.10 07:20 | t/p | 1974 | 0.10 | 1.95732 | 1.91332 | 1.95732 | 122.25 | 68859.81 |
5958 | 2023.03.10 08:00 | sell | 1993 | 0.10 | 1.95595 | 0.00000 | 0.00000 | ||
5959 | 2023.03.10 08:00 | modify | 1993 | 0.10 | 1.95595 | 1.97995 | 1.93595 | ||
5960 | 2023.03.10 09:00 | sell | 1994 | 0.10 | 1.95553 | 0.00000 | 0.00000 | ||
5961 | 2023.03.10 09:00 | modify | 1994 | 0.10 | 1.95553 | 1.97953 | 1.93553 | ||
5962 | 2023.03.10 09:40 | t/p | 1953 | 0.10 | 1.95787 | 1.91387 | 1.95787 | 121.88 | 68981.68 |
5963 | 2023.03.10 09:40 | t/p | 1964 | 0.10 | 1.95787 | 1.91387 | 1.95787 | 122.25 | 69103.93 |
5964 | 2023.03.10 10:00 | sell | 1995 | 0.10 | 1.96190 | 0.00000 | 0.00000 | ||
5965 | 2023.03.10 10:00 | modify | 1995 | 0.10 | 1.96190 | 1.98590 | 1.94190 | ||
5966 | 2023.03.10 11:00 | sell | 1996 | 0.10 | 1.96139 | 0.00000 | 0.00000 | ||
5967 | 2023.03.10 11:00 | modify | 1996 | 0.10 | 1.96139 | 1.98539 | 1.94139 | ||
5968 | 2023.03.10 12:00 | sell | 1997 | 0.10 | 1.96142 | 0.00000 | 0.00000 | ||
5969 | 2023.03.10 12:00 | modify | 1997 | 0.10 | 1.96142 | 1.98542 | 1.94142 | ||
5970 | 2023.03.10 13:00 | sell | 1998 | 0.10 | 1.95918 | 0.00000 | 0.00000 | ||
5971 | 2023.03.10 13:00 | modify | 1998 | 0.10 | 1.95918 | 1.98318 | 1.93918 | ||
5972 | 2023.03.10 14:50 | s/l | 1977 | 0.10 | 1.96640 | 1.96640 | 1.92240 | -148.44 | 68955.49 |
5973 | 2023.03.10 15:00 | sell | 1999 | 0.10 | 1.96284 | 0.00000 | 0.00000 | ||
5974 | 2023.03.10 15:00 | modify | 1999 | 0.10 | 1.96284 | 1.98684 | 1.94284 | ||
5975 | 2023.03.10 16:00 | sell | 2000 | 0.10 | 1.96012 | 0.00000 | 0.00000 | ||
5976 | 2023.03.10 16:00 | modify | 2000 | 0.10 | 1.96012 | 1.98412 | 1.94012 | ||
5977 | 2023.03.12 22:00 | s/l | 1976 | 0.10 | 1.96677 | 1.96677 | 1.92277 | -148.44 | 68807.04 |
5978 | 2023.03.13 13:50 | t/p | 1999 | 0.10 | 1.94284 | 1.98684 | 1.94284 | 123.78 | 68930.82 |
5979 | 2023.03.13 14:00 | buy | 2001 | 0.10 | 1.94492 | 0.00000 | 0.00000 | ||
5980 | 2023.03.13 14:00 | modify | 2001 | 0.10 | 1.94492 | 1.92092 | 1.96492 | ||
5981 | 2023.03.13 15:00 | buy | 2002 | 0.10 | 1.94621 | 0.00000 | 0.00000 | ||
5982 | 2023.03.13 15:00 | modify | 2002 | 0.10 | 1.94621 | 1.92221 | 1.96621 | ||
5983 | 2023.03.13 21:00 | sell | 2003 | 0.10 | 1.95544 | 0.00000 | 0.00000 | ||
5984 | 2023.03.13 21:00 | modify | 2003 | 0.10 | 1.95544 | 1.97944 | 1.93544 | ||
5985 | 2023.03.13 23:00 | sell | 2004 | 0.10 | 1.95811 | 0.00000 | 0.00000 | ||
5986 | 2023.03.13 23:00 | modify | 2004 | 0.10 | 1.95811 | 1.98211 | 1.93811 | ||
5987 | 2023.03.14 08:00 | buy | 2005 | 0.10 | 1.95053 | 0.00000 | 0.00000 | ||
5988 | 2023.03.14 08:00 | modify | 2005 | 0.10 | 1.95053 | 1.92653 | 1.97053 | ||
5989 | 2023.03.14 09:00 | buy | 2006 | 0.10 | 1.95660 | 0.00000 | 0.00000 | ||
5990 | 2023.03.14 09:00 | modify | 2006 | 0.10 | 1.95660 | 1.93260 | 1.97660 | ||
5991 | 2023.03.14 12:00 | buy | 2007 | 0.10 | 1.95482 | 0.00000 | 0.00000 | ||
5992 | 2023.03.14 12:00 | modify | 2007 | 0.10 | 1.95482 | 1.93082 | 1.97482 | ||
5993 | 2023.03.14 21:00 | buy | 2008 | 0.10 | 1.94886 | 0.00000 | 0.00000 | ||
5994 | 2023.03.14 21:00 | modify | 2008 | 0.10 | 1.94886 | 1.92486 | 1.96886 | ||
5995 | 2023.03.14 22:00 | close | 1978 | 0.10 | 1.95009 | 1.96879 | 1.92479 | -32.68 | 68898.14 |
5996 | 2023.03.14 22:00 | buy | 2009 | 0.10 | 1.95009 | 0.00000 | 0.00000 | ||
5997 | 2023.03.14 22:00 | modify | 2009 | 0.10 | 1.95009 | 1.92609 | 1.97009 | ||
5998 | 2023.03.14 23:00 | close | 1979 | 0.10 | 1.94920 | 1.96907 | 1.92507 | -25.44 | 68872.70 |
5999 | 2023.03.14 23:00 | buy | 2010 | 0.10 | 1.94920 | 0.00000 | 0.00000 | ||
6000 | 2023.03.14 23:00 | modify | 2010 | 0.10 | 1.94920 | 1.92520 | 1.96920 | ||
6001 | 2023.03.15 00:00 | close | 1980 | 0.10 | 1.95084 | 1.97090 | 1.92690 | -24.23 | 68848.47 |
6002 | 2023.03.15 00:00 | buy | 2011 | 0.10 | 1.95084 | 0.00000 | 0.00000 | ||
6003 | 2023.03.15 00:00 | modify | 2011 | 0.10 | 1.95084 | 1.92684 | 1.97084 | ||
6004 | 2023.03.15 03:00 | close | 1981 | 0.10 | 1.94964 | 1.97394 | 1.92994 | 2.01 | 68850.48 |
6005 | 2023.03.15 03:00 | buy | 2012 | 0.10 | 1.94964 | 0.00000 | 0.00000 | ||
6006 | 2023.03.15 03:00 | modify | 2012 | 0.10 | 1.94964 | 1.92564 | 1.96964 | ||
6007 | 2023.03.15 17:00 | close | 1982 | 0.10 | 1.94524 | 1.97667 | 1.93267 | 46.12 | 68896.59 |
6008 | 2023.03.15 17:00 | buy | 2013 | 0.10 | 1.94524 | 0.00000 | 0.00000 | ||
6009 | 2023.03.15 17:00 | modify | 2013 | 0.10 | 1.94524 | 1.92124 | 1.96524 | ||
6010 | 2023.03.15 22:00 | close | 1983 | 0.10 | 1.95781 | 1.97684 | 1.93284 | -30.60 | 68865.99 |
6011 | 2023.03.15 22:00 | sell | 2014 | 0.10 | 1.95721 | 0.00000 | 0.00000 | ||
6012 | 2023.03.15 22:00 | modify | 2014 | 0.10 | 1.95721 | 1.98121 | 1.93721 | ||
6013 | 2023.03.15 23:00 | close | 1984 | 0.10 | 1.95818 | 1.97795 | 1.93395 | -26.02 | 68839.97 |
6014 | 2023.03.15 23:00 | sell | 2015 | 0.10 | 1.95758 | 0.00000 | 0.00000 | ||
6015 | 2023.03.15 23:00 | modify | 2015 | 0.10 | 1.95758 | 1.98158 | 1.93758 | ||
6016 | 2023.03.16 00:00 | close | 1985 | 0.10 | 1.95889 | 1.97794 | 1.93394 | -30.40 | 68809.57 |
6017 | 2023.03.16 00:00 | sell | 2016 | 0.10 | 1.95829 | 0.00000 | 0.00000 | ||
6018 | 2023.03.16 00:00 | modify | 2016 | 0.10 | 1.95829 | 1.98229 | 1.93829 | ||
6019 | 2023.03.16 01:00 | close | 1986 | 0.10 | 1.95559 | 1.97824 | 1.93424 | -8.13 | 68801.44 |
6020 | 2023.03.16 01:00 | sell | 2017 | 0.10 | 1.95499 | 0.00000 | 0.00000 | ||
6021 | 2023.03.16 01:00 | modify | 2017 | 0.10 | 1.95499 | 1.97899 | 1.93499 | ||
6022 | 2023.03.16 02:00 | close | 1987 | 0.10 | 1.95626 | 1.97625 | 1.93225 | -24.59 | 68776.85 |
6023 | 2023.03.16 02:00 | sell | 2018 | 0.10 | 1.95566 | 0.00000 | 0.00000 | ||
6024 | 2023.03.16 02:00 | modify | 2018 | 0.10 | 1.95566 | 1.97966 | 1.93566 | ||
6025 | 2023.03.16 03:00 | close | 1988 | 0.10 | 1.96262 | 1.97639 | 1.93239 | -63.07 | 68713.78 |
6026 | 2023.03.16 03:00 | sell | 2019 | 0.10 | 1.96202 | 0.00000 | 0.00000 | ||
6027 | 2023.03.16 03:00 | modify | 2019 | 0.10 | 1.96202 | 1.98602 | 1.94202 | ||
6028 | 2023.03.16 04:00 | close | 1989 | 0.10 | 1.96095 | 1.97840 | 1.93440 | -40.31 | 68673.47 |
6029 | 2023.03.16 04:00 | sell | 2020 | 0.10 | 1.96035 | 0.00000 | 0.00000 | ||
6030 | 2023.03.16 04:00 | modify | 2020 | 0.10 | 1.96035 | 1.98435 | 1.94035 | ||
6031 | 2023.03.16 05:00 | close | 1990 | 0.10 | 1.96048 | 1.97635 | 1.93235 | -50.08 | 68623.39 |
6032 | 2023.03.16 05:00 | sell | 2021 | 0.10 | 1.95988 | 0.00000 | 0.00000 | ||
6033 | 2023.03.16 05:00 | modify | 2021 | 0.10 | 1.95988 | 1.98388 | 1.93988 | ||
6034 | 2023.03.16 09:00 | close | 1991 | 0.10 | 1.95808 | 1.97846 | 1.93446 | -22.18 | 68601.22 |
6035 | 2023.03.16 09:00 | sell | 2022 | 0.10 | 1.95748 | 0.00000 | 0.00000 | ||
6036 | 2023.03.16 09:00 | modify | 2022 | 0.10 | 1.95748 | 1.98148 | 1.93748 | ||
6037 | 2023.03.16 17:00 | close | 1992 | 0.10 | 1.96151 | 1.97952 | 1.93552 | -36.84 | 68564.38 |
6038 | 2023.03.16 17:00 | sell | 2023 | 0.10 | 1.96091 | 0.00000 | 0.00000 | ||
6039 | 2023.03.16 17:00 | modify | 2023 | 0.10 | 1.96091 | 1.98491 | 1.94091 | ||
6040 | 2023.03.16 17:50 | t/p | 2001 | 0.10 | 1.96492 | 1.92092 | 1.96492 | 121.88 | 68686.26 |
6041 | 2023.03.16 17:50 | t/p | 2013 | 0.10 | 1.96524 | 1.92124 | 1.96524 | 122.61 | 68808.87 |
6042 | 2023.03.16 18:00 | sell | 2024 | 0.10 | 1.96358 | 0.00000 | 0.00000 | ||
6043 | 2023.03.16 18:00 | modify | 2024 | 0.10 | 1.96358 | 1.98758 | 1.94358 | ||
6044 | 2023.03.16 19:00 | sell | 2025 | 0.10 | 1.96377 | 0.00000 | 0.00000 | ||
6045 | 2023.03.16 19:00 | modify | 2025 | 0.10 | 1.96377 | 1.98777 | 1.94377 | ||
6046 | 2023.03.17 00:00 | close | 1993 | 0.10 | 1.95225 | 1.97995 | 1.93595 | 23.15 | 68832.02 |
6047 | 2023.03.17 00:00 | buy | 2026 | 0.10 | 1.95225 | 0.00000 | 0.00000 | ||
6048 | 2023.03.17 00:00 | modify | 2026 | 0.10 | 1.95225 | 1.92825 | 1.97225 | ||
6049 | 2023.03.17 01:00 | close | 1994 | 0.10 | 1.95395 | 1.97953 | 1.93553 | 10.03 | 68842.04 |
6050 | 2023.03.17 01:00 | buy | 2027 | 0.10 | 1.95395 | 0.00000 | 0.00000 | ||
6051 | 2023.03.17 01:00 | modify | 2027 | 0.10 | 1.95395 | 1.92995 | 1.97395 | ||
6052 | 2023.03.17 02:00 | close | 1995 | 0.10 | 1.95021 | 1.98590 | 1.94190 | 72.58 | 68914.62 |
6053 | 2023.03.17 02:00 | buy | 2028 | 0.10 | 1.95021 | 0.00000 | 0.00000 | ||
6054 | 2023.03.17 02:00 | modify | 2028 | 0.10 | 1.95021 | 1.92621 | 1.97021 | ||
6055 | 2023.03.17 03:00 | close | 1996 | 0.10 | 1.94889 | 1.98539 | 1.94139 | 77.60 | 68992.22 |
6056 | 2023.03.17 03:00 | buy | 2029 | 0.10 | 1.94889 | 0.00000 | 0.00000 | ||
6057 | 2023.03.17 03:00 | modify | 2029 | 0.10 | 1.94889 | 1.92489 | 1.96889 | ||
6058 | 2023.03.17 04:00 | close | 1997 | 0.10 | 1.94706 | 1.98542 | 1.94142 | 89.10 | 69081.32 |
6059 | 2023.03.17 04:00 | buy | 2030 | 0.10 | 1.94706 | 0.00000 | 0.00000 | ||
6060 | 2023.03.17 04:00 | modify | 2030 | 0.10 | 1.94706 | 1.92306 | 1.96706 | ||
6061 | 2023.03.17 05:00 | close | 1998 | 0.10 | 1.94666 | 1.98318 | 1.93918 | 77.71 | 69159.02 |
6062 | 2023.03.17 05:00 | buy | 2031 | 0.10 | 1.94666 | 0.00000 | 0.00000 | ||
6063 | 2023.03.17 05:00 | modify | 2031 | 0.10 | 1.94666 | 1.92266 | 1.96666 | ||
6064 | 2023.03.17 06:00 | close | 2000 | 0.10 | 1.94959 | 1.98412 | 1.94012 | 65.41 | 69224.43 |
6065 | 2023.03.17 06:00 | buy | 2032 | 0.10 | 1.94959 | 0.00000 | 0.00000 | ||
6066 | 2023.03.17 06:00 | modify | 2032 | 0.10 | 1.94959 | 1.92559 | 1.96959 | ||
6067 | 2023.03.17 07:00 | close | 2002 | 0.10 | 1.94593 | 1.92221 | 1.96621 | -3.93 | 69220.51 |
6068 | 2023.03.17 07:00 | buy | 2033 | 0.10 | 1.94653 | 0.00000 | 0.00000 | ||
6069 | 2023.03.17 07:00 | modify | 2033 | 0.10 | 1.94653 | 1.92253 | 1.96653 | ||
6070 | 2023.03.17 08:00 | close | 2003 | 0.10 | 1.94669 | 1.97944 | 1.93544 | 54.36 | 69274.87 |
6071 | 2023.03.17 08:00 | buy | 2034 | 0.10 | 1.94669 | 0.00000 | 0.00000 | ||
6072 | 2023.03.17 08:00 | modify | 2034 | 0.10 | 1.94669 | 1.92269 | 1.96669 | ||
6073 | 2023.03.17 08:50 | t/p | 2024 | 0.10 | 1.94358 | 1.98758 | 1.94358 | 123.78 | 69398.64 |
6074 | 2023.03.17 08:50 | t/p | 2025 | 0.10 | 1.94377 | 1.98777 | 1.94377 | 123.77 | 69522.41 |
6075 | 2023.03.17 09:00 | buy | 2035 | 0.10 | 1.94515 | 0.00000 | 0.00000 | ||
6076 | 2023.03.17 09:00 | modify | 2035 | 0.10 | 1.94515 | 1.92115 | 1.96515 | ||
6077 | 2023.03.17 09:45 | t/p | 2019 | 0.10 | 1.94202 | 1.98602 | 1.94202 | 123.78 | 69646.19 |
6078 | 2023.03.17 09:50 | t/p | 2023 | 0.10 | 1.94091 | 1.98491 | 1.94091 | 123.78 | 69769.96 |
6079 | 2023.03.17 10:00 | buy | 2036 | 0.10 | 1.94241 | 0.00000 | 0.00000 | ||
6080 | 2023.03.17 10:00 | modify | 2036 | 0.10 | 1.94241 | 1.91841 | 1.96241 | ||
6081 | 2023.03.17 11:00 | buy | 2037 | 0.10 | 1.94597 | 0.00000 | 0.00000 | ||
6082 | 2023.03.17 11:00 | modify | 2037 | 0.10 | 1.94597 | 1.92197 | 1.96597 | ||
6083 | 2023.03.17 12:00 | buy | 2038 | 0.10 | 1.94404 | 0.00000 | 0.00000 | ||
6084 | 2023.03.17 12:00 | modify | 2038 | 0.10 | 1.94404 | 1.92004 | 1.96404 | ||
6085 | 2023.03.17 13:00 | close | 2004 | 0.10 | 1.94367 | 1.98211 | 1.93811 | 89.55 | 69859.52 |
6086 | 2023.03.17 13:00 | buy | 2039 | 0.10 | 1.94367 | 0.00000 | 0.00000 | ||
6087 | 2023.03.17 13:00 | modify | 2039 | 0.10 | 1.94367 | 1.91967 | 1.96367 | ||
6088 | 2023.03.17 14:00 | close | 2005 | 0.10 | 1.94350 | 1.92653 | 1.97053 | -45.31 | 69814.20 |
6089 | 2023.03.17 14:00 | buy | 2040 | 0.10 | 1.94410 | 0.00000 | 0.00000 | ||
6090 | 2023.03.17 14:00 | modify | 2040 | 0.10 | 1.94410 | 1.92010 | 1.96410 | ||
6091 | 2023.03.17 15:00 | close | 2006 | 0.10 | 1.94280 | 1.93260 | 1.97660 | -87.19 | 69727.01 |
6092 | 2023.03.17 15:00 | buy | 2041 | 0.10 | 1.94340 | 0.00000 | 0.00000 | ||
6093 | 2023.03.17 15:00 | modify | 2041 | 0.10 | 1.94340 | 1.91940 | 1.96340 | ||
6094 | 2023.03.17 16:00 | close | 2007 | 0.10 | 1.94284 | 1.93082 | 1.97482 | -75.93 | 69651.08 |
6095 | 2023.03.17 16:00 | buy | 2042 | 0.10 | 1.94344 | 0.00000 | 0.00000 | ||
6096 | 2023.03.17 16:00 | modify | 2042 | 0.10 | 1.94344 | 1.91944 | 1.96344 | ||
6097 | 2023.03.17 17:00 | close | 2008 | 0.10 | 1.94588 | 1.92486 | 1.96886 | -20.26 | 69630.82 |
6098 | 2023.03.17 17:00 | buy | 2043 | 0.10 | 1.94648 | 0.00000 | 0.00000 | ||
6099 | 2023.03.17 17:00 | modify | 2043 | 0.10 | 1.94648 | 1.92248 | 1.96648 | ||
6100 | 2023.03.17 18:00 | close | 2009 | 0.10 | 1.94234 | 1.92609 | 1.97009 | -49.77 | 69581.05 |
6101 | 2023.03.17 18:00 | buy | 2044 | 0.10 | 1.94294 | 0.00000 | 0.00000 | ||
6102 | 2023.03.17 18:00 | modify | 2044 | 0.10 | 1.94294 | 1.91894 | 1.96294 | ||
6103 | 2023.03.17 19:00 | close | 2010 | 0.10 | 1.94347 | 1.92520 | 1.96920 | -37.28 | 69543.77 |
6104 | 2023.03.17 19:00 | buy | 2045 | 0.10 | 1.94407 | 0.00000 | 0.00000 | ||
6105 | 2023.03.17 19:00 | modify | 2045 | 0.10 | 1.94407 | 1.92007 | 1.96407 | ||
6106 | 2023.03.19 22:00 | close | 2011 | 0.10 | 1.94410 | 1.92684 | 1.97084 | -43.15 | 69500.62 |
6107 | 2023.03.19 22:00 | buy | 2046 | 0.10 | 1.94470 | 0.00000 | 0.00000 | ||
6108 | 2023.03.19 22:00 | modify | 2046 | 0.10 | 1.94470 | 1.92070 | 1.96470 | ||
6109 | 2023.03.20 06:00 | close | 2012 | 0.10 | 1.94879 | 1.92564 | 1.96964 | -7.09 | 69493.53 |
6110 | 2023.03.20 06:00 | sell | 2047 | 0.10 | 1.94879 | 0.00000 | 0.00000 | ||
6111 | 2023.03.20 06:00 | modify | 2047 | 0.10 | 1.94879 | 1.97279 | 1.92879 | ||
6112 | 2023.03.20 07:00 | close | 2014 | 0.10 | 1.94955 | 1.98121 | 1.93721 | 47.57 | 69541.10 |
6113 | 2023.03.20 07:00 | sell | 2048 | 0.10 | 1.94895 | 0.00000 | 0.00000 | ||
6114 | 2023.03.20 07:00 | modify | 2048 | 0.10 | 1.94895 | 1.97295 | 1.92895 | ||
6115 | 2023.03.20 08:00 | close | 2015 | 0.10 | 1.94938 | 1.98158 | 1.93758 | 50.92 | 69592.02 |
6116 | 2023.03.20 08:00 | sell | 2049 | 0.10 | 1.94878 | 0.00000 | 0.00000 | ||
6117 | 2023.03.20 08:00 | modify | 2049 | 0.10 | 1.94878 | 1.97278 | 1.92878 | ||
6118 | 2023.03.20 09:00 | close | 2016 | 0.10 | 1.95409 | 1.98229 | 1.93829 | 26.06 | 69618.09 |
6119 | 2023.03.20 09:00 | sell | 2050 | 0.10 | 1.95349 | 0.00000 | 0.00000 | ||
6120 | 2023.03.20 09:00 | modify | 2050 | 0.10 | 1.95349 | 1.97749 | 1.93349 | ||
6121 | 2023.03.20 10:00 | close | 2017 | 0.10 | 1.95559 | 1.97899 | 1.93499 | -3.64 | 69614.45 |
6122 | 2023.03.20 10:00 | sell | 2051 | 0.10 | 1.95499 | 0.00000 | 0.00000 | ||
6123 | 2023.03.20 10:00 | modify | 2051 | 0.10 | 1.95499 | 1.97899 | 1.93499 | ||
6124 | 2023.03.20 11:00 | close | 2018 | 0.10 | 1.95616 | 1.97966 | 1.93566 | -3.02 | 69611.43 |
6125 | 2023.03.20 11:00 | sell | 2052 | 0.10 | 1.95556 | 0.00000 | 0.00000 | ||
6126 | 2023.03.20 11:00 | modify | 2052 | 0.10 | 1.95556 | 1.97956 | 1.93556 | ||
6127 | 2023.03.20 12:00 | close | 2020 | 0.10 | 1.95750 | 1.98435 | 1.94035 | 17.70 | 69629.14 |
6128 | 2023.03.20 12:00 | sell | 2053 | 0.10 | 1.95690 | 0.00000 | 0.00000 | ||
6129 | 2023.03.20 12:00 | modify | 2053 | 0.10 | 1.95690 | 1.98090 | 1.93690 | ||
6130 | 2023.03.20 13:00 | close | 2021 | 0.10 | 1.95767 | 1.98388 | 1.93988 | 13.75 | 69642.89 |
6131 | 2023.03.20 13:00 | sell | 2054 | 0.10 | 1.95707 | 0.00000 | 0.00000 | ||
6132 | 2023.03.20 13:00 | modify | 2054 | 0.10 | 1.95707 | 1.98107 | 1.93707 | ||
6133 | 2023.03.20 14:00 | close | 2022 | 0.10 | 1.95675 | 1.98148 | 1.93748 | 4.59 | 69647.49 |
6134 | 2023.03.20 14:00 | sell | 2055 | 0.10 | 1.95615 | 0.00000 | 0.00000 | ||
6135 | 2023.03.20 14:00 | modify | 2055 | 0.10 | 1.95615 | 1.98015 | 1.93615 | ||
6136 | 2023.03.20 15:00 | close | 2026 | 0.10 | 1.95968 | 1.92825 | 1.97225 | 45.59 | 69693.08 |
6137 | 2023.03.20 15:00 | sell | 2056 | 0.10 | 1.95968 | 0.00000 | 0.00000 | ||
6138 | 2023.03.20 15:00 | modify | 2056 | 0.10 | 1.95968 | 1.98368 | 1.93968 | ||
6139 | 2023.03.20 15:45 | t/p | 2036 | 0.10 | 1.96241 | 1.91841 | 1.96241 | 123.34 | 69816.42 |
6140 | 2023.03.20 15:50 | t/p | 2044 | 0.10 | 1.96294 | 1.91894 | 1.96294 | 123.34 | 69939.77 |
6141 | 2023.03.20 16:00 | sell | 2057 | 0.10 | 1.96235 | 0.00000 | 0.00000 | ||
6142 | 2023.03.20 16:00 | modify | 2057 | 0.10 | 1.96235 | 1.98635 | 1.94235 | ||
6143 | 2023.03.20 16:15 | t/p | 2039 | 0.10 | 1.96367 | 1.91967 | 1.96367 | 123.34 | 70063.11 |
6144 | 2023.03.20 16:15 | t/p | 2041 | 0.10 | 1.96340 | 1.91940 | 1.96340 | 123.34 | 70186.45 |
6145 | 2023.03.20 16:15 | t/p | 2042 | 0.10 | 1.96344 | 1.91944 | 1.96344 | 123.34 | 70309.80 |
6146 | 2023.03.20 16:20 | t/p | 2038 | 0.10 | 1.96404 | 1.92004 | 1.96404 | 123.34 | 70433.14 |
6147 | 2023.03.20 16:20 | t/p | 2040 | 0.10 | 1.96410 | 1.92010 | 1.96410 | 123.34 | 70556.49 |
6148 | 2023.03.20 16:20 | t/p | 2045 | 0.10 | 1.96407 | 1.92007 | 1.96407 | 123.34 | 70679.83 |
6149 | 2023.03.20 17:00 | sell | 2058 | 0.10 | 1.96274 | 0.00000 | 0.00000 | ||
6150 | 2023.03.20 17:00 | modify | 2058 | 0.10 | 1.96274 | 1.98674 | 1.94274 | ||
6151 | 2023.03.20 17:45 | t/p | 2046 | 0.10 | 1.96470 | 1.92070 | 1.96470 | 123.34 | 70803.17 |
6152 | 2023.03.20 17:50 | t/p | 2035 | 0.10 | 1.96515 | 1.92115 | 1.96515 | 123.34 | 70926.52 |
6153 | 2023.03.20 18:00 | sell | 2059 | 0.10 | 1.96415 | 0.00000 | 0.00000 | ||
6154 | 2023.03.20 18:00 | modify | 2059 | 0.10 | 1.96415 | 1.98815 | 1.94415 | ||
6155 | 2023.03.20 19:00 | sell | 2060 | 0.10 | 1.96473 | 0.00000 | 0.00000 | ||
6156 | 2023.03.20 19:00 | modify | 2060 | 0.10 | 1.96473 | 1.98873 | 1.94473 | ||
6157 | 2023.03.20 20:00 | sell | 2061 | 0.10 | 1.96454 | 0.00000 | 0.00000 | ||
6158 | 2023.03.20 20:00 | modify | 2061 | 0.10 | 1.96454 | 1.98854 | 1.94454 | ||
6159 | 2023.03.20 21:00 | sell | 2062 | 0.10 | 1.96491 | 0.00000 | 0.00000 | ||
6160 | 2023.03.20 21:00 | modify | 2062 | 0.10 | 1.96491 | 1.98891 | 1.94491 | ||
6161 | 2023.03.20 22:00 | sell | 2063 | 0.10 | 1.96465 | 0.00000 | 0.00000 | ||
6162 | 2023.03.20 22:00 | modify | 2063 | 0.10 | 1.96465 | 1.98865 | 1.94465 | ||
6163 | 2023.03.20 23:00 | sell | 2064 | 0.10 | 1.96485 | 0.00000 | 0.00000 | ||
6164 | 2023.03.20 23:00 | modify | 2064 | 0.10 | 1.96485 | 1.98885 | 1.94485 | ||
6165 | 2023.03.20 23:40 | t/p | 2037 | 0.10 | 1.96597 | 1.92197 | 1.96597 | 123.34 | 71049.86 |
6166 | 2023.03.20 23:45 | t/p | 2031 | 0.10 | 1.96666 | 1.92266 | 1.96666 | 123.34 | 71173.21 |
6167 | 2023.03.20 23:45 | t/p | 2033 | 0.10 | 1.96653 | 1.92253 | 1.96653 | 123.34 | 71296.55 |
6168 | 2023.03.20 23:45 | t/p | 2034 | 0.10 | 1.96669 | 1.92269 | 1.96669 | 123.34 | 71419.89 |
6169 | 2023.03.20 23:45 | t/p | 2043 | 0.10 | 1.96648 | 1.92248 | 1.96648 | 123.34 | 71543.24 |
6170 | 2023.03.20 23:50 | t/p | 2030 | 0.10 | 1.96706 | 1.92306 | 1.96706 | 123.34 | 71666.58 |
6171 | 2023.03.21 00:00 | sell | 2065 | 0.10 | 1.96612 | 0.00000 | 0.00000 | ||
6172 | 2023.03.21 00:00 | modify | 2065 | 0.10 | 1.96612 | 1.99012 | 1.94612 | ||
6173 | 2023.03.21 01:00 | sell | 2066 | 0.10 | 1.96702 | 0.00000 | 0.00000 | ||
6174 | 2023.03.21 01:00 | modify | 2066 | 0.10 | 1.96702 | 1.99102 | 1.94702 | ||
6175 | 2023.03.21 01:20 | t/p | 2029 | 0.10 | 1.96889 | 1.92489 | 1.96889 | 122.98 | 71789.56 |
6176 | 2023.03.21 01:32 | t/p | 2032 | 0.10 | 1.96959 | 1.92559 | 1.96959 | 122.98 | 71912.54 |
6177 | 2023.03.21 01:37 | t/p | 2028 | 0.10 | 1.97021 | 1.92621 | 1.97021 | 122.98 | 72035.51 |
6178 | 2023.03.21 02:00 | sell | 2067 | 0.10 | 1.96901 | 0.00000 | 0.00000 | ||
6179 | 2023.03.21 02:00 | modify | 2067 | 0.10 | 1.96901 | 1.99301 | 1.94901 | ||
6180 | 2023.03.21 03:00 | sell | 2068 | 0.10 | 1.97090 | 0.00000 | 0.00000 | ||
6181 | 2023.03.21 03:00 | modify | 2068 | 0.10 | 1.97090 | 1.99490 | 1.95090 | ||
6182 | 2023.03.21 03:20 | s/l | 2047 | 0.10 | 1.97279 | 1.97279 | 1.92879 | -148.45 | 71887.06 |
6183 | 2023.03.21 03:20 | s/l | 2048 | 0.10 | 1.97295 | 1.97295 | 1.92895 | -148.45 | 71738.61 |
6184 | 2023.03.21 03:20 | s/l | 2049 | 0.10 | 1.97278 | 1.97278 | 1.92878 | -148.45 | 71590.15 |
6185 | 2023.03.21 04:00 | sell | 2069 | 0.10 | 1.97134 | 0.00000 | 0.00000 | ||
6186 | 2023.03.21 04:00 | modify | 2069 | 0.10 | 1.97134 | 1.99534 | 1.95134 | ||
6187 | 2023.03.21 05:00 | sell | 2070 | 0.10 | 1.97218 | 0.00000 | 0.00000 | ||
6188 | 2023.03.21 05:00 | modify | 2070 | 0.10 | 1.97218 | 1.99618 | 1.95218 | ||
6189 | 2023.03.21 06:00 | sell | 2071 | 0.10 | 1.97269 | 0.00000 | 0.00000 | ||
6190 | 2023.03.21 06:00 | modify | 2071 | 0.10 | 1.97269 | 1.99669 | 1.95269 | ||
6191 | 2023.03.21 06:20 | t/p | 2027 | 0.10 | 1.97395 | 1.92995 | 1.97395 | 122.98 | 71713.13 |
6192 | 2023.03.21 07:00 | sell | 2072 | 0.10 | 1.97492 | 0.00000 | 0.00000 | ||
6193 | 2023.03.21 07:00 | modify | 2072 | 0.10 | 1.97492 | 1.99892 | 1.95492 | ||
6194 | 2023.03.21 08:00 | sell | 2073 | 0.10 | 1.97143 | 0.00000 | 0.00000 | ||
6195 | 2023.03.21 08:00 | modify | 2073 | 0.10 | 1.97143 | 1.99543 | 1.95143 | ||
6196 | 2023.03.21 08:50 | s/l | 2050 | 0.10 | 1.97749 | 1.97749 | 1.93349 | -148.45 | 71564.68 |
6197 | 2023.03.21 09:00 | sell | 2074 | 0.10 | 1.97694 | 0.00000 | 0.00000 | ||
6198 | 2023.03.21 09:00 | modify | 2074 | 0.10 | 1.97694 | 2.00094 | 1.95694 | ||
6199 | 2023.03.21 09:45 | s/l | 2051 | 0.10 | 1.97899 | 1.97899 | 1.93499 | -148.45 | 71416.23 |
6200 | 2023.03.21 09:50 | s/l | 2052 | 0.10 | 1.97956 | 1.97956 | 1.93556 | -148.44 | 71267.78 |
6201 | 2023.03.21 10:00 | sell | 2075 | 0.10 | 1.97859 | 0.00000 | 0.00000 | ||
6202 | 2023.03.21 10:00 | modify | 2075 | 0.10 | 1.97859 | 2.00259 | 1.95859 | ||
6203 | 2023.03.21 10:10 | s/l | 2055 | 0.10 | 1.98015 | 1.98015 | 1.93615 | -148.44 | 71119.34 |
6204 | 2023.03.21 10:15 | s/l | 2053 | 0.10 | 1.98090 | 1.98090 | 1.93690 | -148.44 | 70970.90 |
6205 | 2023.03.21 10:15 | s/l | 2054 | 0.10 | 1.98107 | 1.98107 | 1.93707 | -148.44 | 70822.45 |
6206 | 2023.03.21 11:00 | sell | 2076 | 0.10 | 1.97923 | 0.00000 | 0.00000 | ||
6207 | 2023.03.21 11:00 | modify | 2076 | 0.10 | 1.97923 | 2.00323 | 1.95923 | ||
6208 | 2023.03.21 12:00 | sell | 2077 | 0.10 | 1.97659 | 0.00000 | 0.00000 | ||
6209 | 2023.03.21 12:00 | modify | 2077 | 0.10 | 1.97659 | 2.00059 | 1.95659 | ||
6210 | 2023.03.21 13:00 | sell | 2078 | 0.10 | 1.97787 | 0.00000 | 0.00000 | ||
6211 | 2023.03.21 13:00 | modify | 2078 | 0.10 | 1.97787 | 2.00187 | 1.95787 | ||
6212 | 2023.03.21 14:00 | sell | 2079 | 0.10 | 1.97637 | 0.00000 | 0.00000 | ||
6213 | 2023.03.21 14:00 | modify | 2079 | 0.10 | 1.97637 | 2.00037 | 1.95637 | ||
6214 | 2023.03.21 15:00 | sell | 2080 | 0.10 | 1.97718 | 0.00000 | 0.00000 | ||
6215 | 2023.03.21 15:00 | modify | 2080 | 0.10 | 1.97718 | 2.00118 | 1.95718 | ||
6216 | 2023.03.23 02:00 | buy | 2081 | 0.10 | 1.96706 | 0.00000 | 0.00000 | ||
6217 | 2023.03.23 02:00 | modify | 2081 | 0.10 | 1.96706 | 1.94306 | 1.98706 | ||
6218 | 2023.03.23 03:00 | buy | 2082 | 0.10 | 1.96569 | 0.00000 | 0.00000 | ||
6219 | 2023.03.23 03:00 | modify | 2082 | 0.10 | 1.96569 | 1.94169 | 1.98569 | ||
6220 | 2023.03.23 04:00 | buy | 2083 | 0.10 | 1.96375 | 0.00000 | 0.00000 | ||
6221 | 2023.03.23 04:00 | modify | 2083 | 0.10 | 1.96375 | 1.93975 | 1.98375 | ||
6222 | 2023.03.23 05:00 | buy | 2084 | 0.10 | 1.96197 | 0.00000 | 0.00000 | ||
6223 | 2023.03.23 05:00 | modify | 2084 | 0.10 | 1.96197 | 1.93797 | 1.98197 | ||
6224 | 2023.03.23 06:00 | buy | 2085 | 0.10 | 1.96275 | 0.00000 | 0.00000 | ||
6225 | 2023.03.23 06:00 | modify | 2085 | 0.10 | 1.96275 | 1.93875 | 1.98275 | ||
6226 | 2023.03.23 07:00 | close | 2056 | 0.10 | 1.96276 | 1.98368 | 1.93968 | -18.87 | 70803.59 |
6227 | 2023.03.23 07:00 | buy | 2086 | 0.10 | 1.96276 | 0.00000 | 0.00000 | ||
6228 | 2023.03.23 07:00 | modify | 2086 | 0.10 | 1.96276 | 1.93876 | 1.98276 | ||
6229 | 2023.03.23 07:50 | t/p | 2076 | 0.10 | 1.95923 | 2.00323 | 1.95923 | 123.89 | 70927.47 |
6230 | 2023.03.23 08:00 | buy | 2087 | 0.10 | 1.95938 | 0.00000 | 0.00000 | ||
6231 | 2023.03.23 08:00 | modify | 2087 | 0.10 | 1.95938 | 1.93538 | 1.97938 | ||
6232 | 2023.03.23 08:02 | t/p | 2075 | 0.10 | 1.95859 | 2.00259 | 1.95859 | 123.89 | 71051.36 |
6233 | 2023.03.23 09:00 | buy | 2088 | 0.10 | 1.96174 | 0.00000 | 0.00000 | ||
6234 | 2023.03.23 09:00 | modify | 2088 | 0.10 | 1.96174 | 1.93774 | 1.98174 | ||
6235 | 2023.03.23 10:00 | close | 2057 | 0.10 | 1.96058 | 1.98635 | 1.94235 | 11.13 | 71062.50 |
6236 | 2023.03.23 10:00 | buy | 2089 | 0.10 | 1.96058 | 0.00000 | 0.00000 | ||
6237 | 2023.03.23 10:00 | modify | 2089 | 0.10 | 1.96058 | 1.93658 | 1.98058 | ||
6238 | 2023.03.23 11:00 | close | 2058 | 0.10 | 1.95933 | 1.98674 | 1.94274 | 21.28 | 71083.78 |
6239 | 2023.03.23 11:00 | buy | 2090 | 0.10 | 1.95933 | 0.00000 | 0.00000 | ||
6240 | 2023.03.23 11:00 | modify | 2090 | 0.10 | 1.95933 | 1.93533 | 1.97933 | ||
6241 | 2023.03.23 12:00 | close | 2059 | 0.10 | 1.96076 | 1.98815 | 1.94415 | 21.15 | 71104.93 |
6242 | 2023.03.23 12:00 | buy | 2091 | 0.10 | 1.96076 | 0.00000 | 0.00000 | ||
6243 | 2023.03.23 12:00 | modify | 2091 | 0.10 | 1.96076 | 1.93676 | 1.98076 | ||
6244 | 2023.03.23 15:00 | close | 2060 | 0.10 | 1.96152 | 1.98873 | 1.94473 | 20.04 | 71124.98 |
6245 | 2023.03.23 15:00 | buy | 2092 | 0.10 | 1.96152 | 0.00000 | 0.00000 | ||
6246 | 2023.03.23 15:00 | modify | 2092 | 0.10 | 1.96152 | 1.93752 | 1.98152 | ||
6247 | 2023.03.23 16:00 | close | 2061 | 0.10 | 1.96150 | 1.98854 | 1.94454 | 18.99 | 71143.97 |
6248 | 2023.03.23 16:00 | buy | 2093 | 0.10 | 1.96150 | 0.00000 | 0.00000 | ||
6249 | 2023.03.23 16:00 | modify | 2093 | 0.10 | 1.96150 | 1.93750 | 1.98150 | ||
6250 | 2023.03.23 17:00 | close | 2062 | 0.10 | 1.96216 | 1.98891 | 1.94491 | 17.20 | 71161.18 |
6251 | 2023.03.23 17:00 | buy | 2094 | 0.10 | 1.96216 | 0.00000 | 0.00000 | ||
6252 | 2023.03.23 17:00 | modify | 2094 | 0.10 | 1.96216 | 1.93816 | 1.98216 | ||
6253 | 2023.03.23 18:00 | close | 2063 | 0.10 | 1.96128 | 1.98865 | 1.94465 | 21.03 | 71182.21 |
6254 | 2023.03.23 18:00 | buy | 2095 | 0.10 | 1.96128 | 0.00000 | 0.00000 | ||
6255 | 2023.03.23 18:00 | modify | 2095 | 0.10 | 1.96128 | 1.93728 | 1.98128 | ||
6256 | 2023.03.24 15:00 | close | 2064 | 0.10 | 1.97149 | 1.98885 | 1.94485 | -40.86 | 71141.35 |
6257 | 2023.03.24 15:00 | sell | 2096 | 0.10 | 1.97089 | 0.00000 | 0.00000 | ||
6258 | 2023.03.24 15:00 | modify | 2096 | 0.10 | 1.97089 | 1.99489 | 1.95089 | ||
6259 | 2023.03.24 18:00 | close | 2065 | 0.10 | 1.97167 | 1.99012 | 1.94612 | -34.16 | 71107.20 |
6260 | 2023.03.24 18:00 | sell | 2097 | 0.10 | 1.97107 | 0.00000 | 0.00000 | ||
6261 | 2023.03.24 18:00 | modify | 2097 | 0.10 | 1.97107 | 1.99507 | 1.95107 | ||
6262 | 2023.03.24 19:00 | close | 2066 | 0.10 | 1.97220 | 1.99102 | 1.94702 | -31.87 | 71075.33 |
6263 | 2023.03.24 19:00 | sell | 2098 | 0.10 | 1.97160 | 0.00000 | 0.00000 | ||
6264 | 2023.03.24 19:00 | modify | 2098 | 0.10 | 1.97160 | 1.99560 | 1.95160 | ||
6265 | 2023.03.24 20:00 | close | 2067 | 0.10 | 1.97260 | 1.99301 | 1.94901 | -22.03 | 71053.31 |
6266 | 2023.03.24 20:00 | sell | 2099 | 0.10 | 1.97200 | 0.00000 | 0.00000 | ||
6267 | 2023.03.24 20:00 | modify | 2099 | 0.10 | 1.97200 | 1.99600 | 1.95200 | ||
6268 | 2023.03.26 21:00 | close | 2068 | 0.10 | 1.97137 | 1.99490 | 1.95090 | -2.73 | 71050.58 |
6269 | 2023.03.26 21:00 | sell | 2100 | 0.10 | 1.97077 | 0.00000 | 0.00000 | ||
6270 | 2023.03.26 21:00 | modify | 2100 | 0.10 | 1.97077 | 1.99477 | 1.95077 | ||
6271 | 2023.03.27 00:00 | close | 2069 | 0.10 | 1.97207 | 1.99534 | 1.95134 | -4.29 | 71046.29 |
6272 | 2023.03.27 00:00 | sell | 2101 | 0.10 | 1.97147 | 0.00000 | 0.00000 | ||
6273 | 2023.03.27 00:00 | modify | 2101 | 0.10 | 1.97147 | 1.99547 | 1.95147 | ||
6274 | 2023.03.27 01:00 | close | 2070 | 0.10 | 1.97290 | 1.99618 | 1.95218 | -4.24 | 71042.05 |
6275 | 2023.03.27 01:00 | sell | 2102 | 0.10 | 1.97230 | 0.00000 | 0.00000 | ||
6276 | 2023.03.27 01:00 | modify | 2102 | 0.10 | 1.97230 | 1.99630 | 1.95230 | ||
6277 | 2023.03.27 02:00 | close | 2071 | 0.10 | 1.97392 | 1.99669 | 1.95269 | -7.39 | 71034.66 |
6278 | 2023.03.27 02:00 | sell | 2103 | 0.10 | 1.97332 | 0.00000 | 0.00000 | ||
6279 | 2023.03.27 02:00 | modify | 2103 | 0.10 | 1.97332 | 1.99732 | 1.95332 | ||
6280 | 2023.03.27 03:00 | close | 2072 | 0.10 | 1.97435 | 1.99892 | 1.95492 | 3.75 | 71038.41 |
6281 | 2023.03.27 03:00 | sell | 2104 | 0.10 | 1.97375 | 0.00000 | 0.00000 | ||
6282 | 2023.03.27 03:00 | modify | 2104 | 0.10 | 1.97375 | 1.99775 | 1.95375 | ||
6283 | 2023.03.27 09:45 | t/p | 2087 | 0.10 | 1.97938 | 1.93538 | 1.97938 | 122.98 | 71161.39 |
6284 | 2023.03.27 09:45 | t/p | 2090 | 0.10 | 1.97933 | 1.93533 | 1.97933 | 122.98 | 71284.37 |
6285 | 2023.03.27 09:50 | t/p | 2089 | 0.10 | 1.98058 | 1.93658 | 1.98058 | 122.98 | 71407.35 |
6286 | 2023.03.27 09:50 | t/p | 2091 | 0.10 | 1.98076 | 1.93676 | 1.98076 | 122.98 | 71530.32 |
6287 | 2023.03.27 10:00 | sell | 2105 | 0.10 | 1.98080 | 0.00000 | 0.00000 | ||
6288 | 2023.03.27 10:00 | modify | 2105 | 0.10 | 1.98080 | 2.00480 | 1.96080 | ||
6289 | 2023.03.27 10:40 | t/p | 2095 | 0.10 | 1.98128 | 1.93728 | 1.98128 | 122.98 | 71653.30 |
6290 | 2023.03.27 10:45 | t/p | 2084 | 0.10 | 1.98197 | 1.93797 | 1.98197 | 122.98 | 71776.28 |
6291 | 2023.03.27 10:45 | t/p | 2088 | 0.10 | 1.98174 | 1.93774 | 1.98174 | 122.98 | 71899.26 |
6292 | 2023.03.27 10:45 | t/p | 2092 | 0.10 | 1.98152 | 1.93752 | 1.98152 | 122.98 | 72022.23 |
6293 | 2023.03.27 10:45 | t/p | 2093 | 0.10 | 1.98150 | 1.93750 | 1.98150 | 122.98 | 72145.21 |
6294 | 2023.03.27 10:45 | t/p | 2094 | 0.10 | 1.98216 | 1.93816 | 1.98216 | 122.98 | 72268.19 |
6295 | 2023.03.27 10:50 | t/p | 2085 | 0.10 | 1.98275 | 1.93875 | 1.98275 | 122.98 | 72391.17 |
6296 | 2023.03.27 10:50 | t/p | 2086 | 0.10 | 1.98276 | 1.93876 | 1.98276 | 122.98 | 72514.15 |
6297 | 2023.03.27 11:00 | sell | 2106 | 0.10 | 1.98289 | 0.00000 | 0.00000 | ||
6298 | 2023.03.27 11:00 | modify | 2106 | 0.10 | 1.98289 | 2.00689 | 1.96289 | ||
6299 | 2023.03.27 12:00 | sell | 2107 | 0.10 | 1.97981 | 0.00000 | 0.00000 | ||
6300 | 2023.03.27 12:00 | modify | 2107 | 0.10 | 1.97981 | 2.00381 | 1.95981 | ||
6301 | 2023.03.27 13:00 | sell | 2108 | 0.10 | 1.98028 | 0.00000 | 0.00000 | ||
6302 | 2023.03.27 13:00 | modify | 2108 | 0.10 | 1.98028 | 2.00428 | 1.96028 | ||
6303 | 2023.03.27 14:00 | sell | 2109 | 0.10 | 1.98224 | 0.00000 | 0.00000 | ||
6304 | 2023.03.27 14:00 | modify | 2109 | 0.10 | 1.98224 | 2.00624 | 1.96224 | ||
6305 | 2023.03.27 14:15 | t/p | 2083 | 0.10 | 1.98375 | 1.93975 | 1.98375 | 122.98 | 72637.12 |
6306 | 2023.03.27 15:00 | sell | 2110 | 0.10 | 1.98252 | 0.00000 | 0.00000 | ||
6307 | 2023.03.27 15:00 | modify | 2110 | 0.10 | 1.98252 | 2.00652 | 1.96252 | ||
6308 | 2023.03.27 16:00 | sell | 2111 | 0.10 | 1.98358 | 0.00000 | 0.00000 | ||
6309 | 2023.03.27 16:00 | modify | 2111 | 0.10 | 1.98358 | 2.00758 | 1.96358 | ||
6310 | 2023.03.27 17:00 | sell | 2112 | 0.10 | 1.98299 | 0.00000 | 0.00000 | ||
6311 | 2023.03.27 17:00 | modify | 2112 | 0.10 | 1.98299 | 2.00699 | 1.96299 | ||
6312 | 2023.03.27 18:00 | sell | 2113 | 0.10 | 1.98387 | 0.00000 | 0.00000 | ||
6313 | 2023.03.27 18:00 | modify | 2113 | 0.10 | 1.98387 | 2.00787 | 1.96387 | ||
6314 | 2023.03.27 19:00 | sell | 2114 | 0.10 | 1.98461 | 0.00000 | 0.00000 | ||
6315 | 2023.03.27 19:00 | modify | 2114 | 0.10 | 1.98461 | 2.00861 | 1.96461 | ||
6316 | 2023.03.27 20:00 | sell | 2115 | 0.10 | 1.98385 | 0.00000 | 0.00000 | ||
6317 | 2023.03.27 20:00 | modify | 2115 | 0.10 | 1.98385 | 2.00785 | 1.96385 | ||
6318 | 2023.03.27 21:00 | sell | 2116 | 0.10 | 1.98135 | 0.00000 | 0.00000 | ||
6319 | 2023.03.27 21:00 | modify | 2116 | 0.10 | 1.98135 | 2.00535 | 1.96135 | ||
6320 | 2023.03.28 13:00 | buy | 2117 | 0.10 | 1.97530 | 0.00000 | 0.00000 | ||
6321 | 2023.03.28 13:00 | modify | 2117 | 0.10 | 1.97530 | 1.95130 | 1.99530 | ||
6322 | 2023.03.28 14:00 | close | 2073 | 0.10 | 1.97577 | 1.99543 | 1.95143 | -26.59 | 72610.53 |
6323 | 2023.03.28 14:00 | buy | 2118 | 0.10 | 1.97577 | 0.00000 | 0.00000 | ||
6324 | 2023.03.28 14:00 | modify | 2118 | 0.10 | 1.97577 | 1.95177 | 1.99577 | ||
6325 | 2023.03.28 20:00 | close | 2074 | 0.10 | 1.97425 | 2.00094 | 1.95694 | 16.90 | 72627.43 |
6326 | 2023.03.28 20:00 | buy | 2119 | 0.10 | 1.97425 | 0.00000 | 0.00000 | ||
6327 | 2023.03.28 20:00 | modify | 2119 | 0.10 | 1.97425 | 1.95025 | 1.99425 | ||
6328 | 2023.03.28 21:00 | close | 2077 | 0.10 | 1.97259 | 2.00059 | 1.95659 | 25.01 | 72652.44 |
6329 | 2023.03.28 21:00 | buy | 2120 | 0.10 | 1.97259 | 0.00000 | 0.00000 | ||
6330 | 2023.03.28 21:00 | modify | 2120 | 0.10 | 1.97259 | 1.94859 | 1.99259 | ||
6331 | 2023.03.29 00:00 | close | 2078 | 0.10 | 1.97213 | 2.00187 | 1.95787 | 35.81 | 72688.25 |
6332 | 2023.03.29 00:00 | buy | 2121 | 0.10 | 1.97213 | 0.00000 | 0.00000 | ||
6333 | 2023.03.29 00:00 | modify | 2121 | 0.10 | 1.97213 | 1.94813 | 1.99213 | ||
6334 | 2023.03.29 01:00 | close | 2079 | 0.10 | 1.97194 | 2.00037 | 1.95637 | 27.70 | 72715.96 |
6335 | 2023.03.29 01:00 | buy | 2122 | 0.10 | 1.97194 | 0.00000 | 0.00000 | ||
6336 | 2023.03.29 01:00 | modify | 2122 | 0.10 | 1.97194 | 1.94794 | 1.99194 | ||
6337 | 2023.03.29 02:00 | close | 2080 | 0.10 | 1.97059 | 2.00118 | 1.95718 | 41.06 | 72757.02 |
6338 | 2023.03.29 02:00 | buy | 2123 | 0.10 | 1.97059 | 0.00000 | 0.00000 | ||
6339 | 2023.03.29 02:00 | modify | 2123 | 0.10 | 1.97059 | 1.94659 | 1.99059 | ||
6340 | 2023.03.29 03:00 | close | 2081 | 0.10 | 1.96639 | 1.94306 | 1.98706 | -5.60 | 72751.42 |
6341 | 2023.03.29 03:00 | buy | 2124 | 0.10 | 1.96699 | 0.00000 | 0.00000 | ||
6342 | 2023.03.29 03:00 | modify | 2124 | 0.10 | 1.96699 | 1.94299 | 1.98699 | ||
6343 | 2023.03.29 04:00 | close | 2082 | 0.10 | 1.96869 | 1.94169 | 1.98569 | 17.09 | 72768.50 |
6344 | 2023.03.29 04:00 | buy | 2125 | 0.10 | 1.96929 | 0.00000 | 0.00000 | ||
6345 | 2023.03.29 04:00 | modify | 2125 | 0.10 | 1.96929 | 1.94529 | 1.98929 | ||
6346 | 2023.03.29 05:00 | close | 2096 | 0.10 | 1.96984 | 1.99489 | 1.95089 | 6.60 | 72775.10 |
6347 | 2023.03.29 05:00 | buy | 2126 | 0.10 | 1.96984 | 0.00000 | 0.00000 | ||
6348 | 2023.03.29 05:00 | modify | 2126 | 0.10 | 1.96984 | 1.94584 | 1.98984 | ||
6349 | 2023.03.29 12:00 | close | 2097 | 0.10 | 1.97905 | 1.99507 | 1.95107 | -49.26 | 72725.84 |
6350 | 2023.03.29 12:00 | sell | 2127 | 0.10 | 1.97845 | 0.00000 | 0.00000 | ||
6351 | 2023.03.29 12:00 | modify | 2127 | 0.10 | 1.97845 | 2.00245 | 1.95845 | ||
6352 | 2023.03.29 14:00 | close | 2098 | 0.10 | 1.97915 | 1.99560 | 1.95160 | -46.61 | 72679.23 |
6353 | 2023.03.29 14:00 | sell | 2128 | 0.10 | 1.97855 | 0.00000 | 0.00000 | ||
6354 | 2023.03.29 14:00 | modify | 2128 | 0.10 | 1.97855 | 2.00255 | 1.95855 | ||
6355 | 2023.03.30 01:00 | close | 2099 | 0.10 | 1.98089 | 1.99600 | 1.95200 | -54.78 | 72624.45 |
6356 | 2023.03.30 01:00 | sell | 2129 | 0.10 | 1.98029 | 0.00000 | 0.00000 | ||
6357 | 2023.03.30 01:00 | modify | 2129 | 0.10 | 1.98029 | 2.00429 | 1.96029 | ||
6358 | 2023.03.30 02:00 | close | 2100 | 0.10 | 1.98200 | 1.99477 | 1.95077 | -69.26 | 72555.20 |
6359 | 2023.03.30 02:00 | sell | 2130 | 0.10 | 1.98140 | 0.00000 | 0.00000 | ||
6360 | 2023.03.30 02:00 | modify | 2130 | 0.10 | 1.98140 | 2.00540 | 1.96140 | ||
6361 | 2023.03.30 03:00 | close | 2101 | 0.10 | 1.98204 | 1.99547 | 1.95147 | -65.22 | 72489.98 |
6362 | 2023.03.30 03:00 | sell | 2131 | 0.10 | 1.98144 | 0.00000 | 0.00000 | ||
6363 | 2023.03.30 03:00 | modify | 2131 | 0.10 | 1.98144 | 2.00544 | 1.96144 | ||
6364 | 2023.03.30 04:00 | close | 2102 | 0.10 | 1.98078 | 1.99630 | 1.95230 | -52.28 | 72437.70 |
6365 | 2023.03.30 04:00 | sell | 2132 | 0.10 | 1.98018 | 0.00000 | 0.00000 | ||
6366 | 2023.03.30 04:00 | modify | 2132 | 0.10 | 1.98018 | 2.00418 | 1.96018 | ||
6367 | 2023.03.30 05:00 | close | 2103 | 0.10 | 1.98054 | 1.99732 | 1.95332 | -44.48 | 72393.23 |
6368 | 2023.03.30 05:00 | sell | 2133 | 0.10 | 1.97994 | 0.00000 | 0.00000 | ||
6369 | 2023.03.30 05:00 | modify | 2133 | 0.10 | 1.97994 | 2.00394 | 1.95994 | ||
6370 | 2023.03.30 22:00 | close | 2104 | 0.10 | 1.97794 | 1.99775 | 1.95375 | -25.74 | 72367.49 |
6371 | 2023.03.30 22:00 | buy | 2134 | 0.10 | 1.97794 | 0.00000 | 0.00000 | ||
6372 | 2023.03.30 22:00 | modify | 2134 | 0.10 | 1.97794 | 1.95394 | 1.99794 | ||
6373 | 2023.03.31 00:00 | close | 2105 | 0.10 | 1.97621 | 2.00480 | 1.96080 | 28.61 | 72396.10 |
6374 | 2023.03.31 00:00 | buy | 2135 | 0.10 | 1.97621 | 0.00000 | 0.00000 | ||
6375 | 2023.03.31 00:00 | modify | 2135 | 0.10 | 1.97621 | 1.95221 | 1.99621 | ||
6376 | 2023.03.31 01:00 | close | 2106 | 0.10 | 1.97649 | 2.00689 | 1.96289 | 39.81 | 72435.91 |
6377 | 2023.03.31 01:00 | buy | 2136 | 0.10 | 1.97649 | 0.00000 | 0.00000 | ||
6378 | 2023.03.31 01:00 | modify | 2136 | 0.10 | 1.97649 | 1.95249 | 1.99649 | ||
6379 | 2023.03.31 02:00 | close | 2107 | 0.10 | 1.97263 | 2.00381 | 1.95981 | 44.64 | 72480.56 |
6380 | 2023.03.31 02:00 | buy | 2137 | 0.10 | 1.97263 | 0.00000 | 0.00000 | ||
6381 | 2023.03.31 02:00 | modify | 2137 | 0.10 | 1.97263 | 1.94863 | 1.99263 | ||
6382 | 2023.03.31 03:00 | close | 2108 | 0.10 | 1.97208 | 2.00428 | 1.96028 | 50.96 | 72531.52 |
6383 | 2023.03.31 03:00 | buy | 2138 | 0.10 | 1.97208 | 0.00000 | 0.00000 | ||
6384 | 2023.03.31 03:00 | modify | 2138 | 0.10 | 1.97208 | 1.94808 | 1.99208 | ||
6385 | 2023.03.31 04:00 | close | 2109 | 0.10 | 1.97217 | 2.00624 | 1.96224 | 62.52 | 72594.04 |
6386 | 2023.03.31 04:00 | buy | 2139 | 0.10 | 1.97217 | 0.00000 | 0.00000 | ||
6387 | 2023.03.31 04:00 | modify | 2139 | 0.10 | 1.97217 | 1.94817 | 1.99217 | ||
6388 | 2023.03.31 05:00 | close | 2110 | 0.10 | 1.97311 | 2.00652 | 1.96252 | 58.43 | 72652.47 |
6389 | 2023.03.31 05:00 | buy | 2140 | 0.10 | 1.97311 | 0.00000 | 0.00000 | ||
6390 | 2023.03.31 05:00 | modify | 2140 | 0.10 | 1.97311 | 1.94911 | 1.99311 | ||
6391 | 2023.03.31 06:00 | close | 2111 | 0.10 | 1.97063 | 2.00758 | 1.96358 | 80.34 | 72732.81 |
6392 | 2023.03.31 06:00 | buy | 2141 | 0.10 | 1.97063 | 0.00000 | 0.00000 | ||
6393 | 2023.03.31 06:00 | modify | 2141 | 0.10 | 1.97063 | 1.94663 | 1.99063 | ||
6394 | 2023.03.31 07:00 | close | 2112 | 0.10 | 1.97601 | 2.00699 | 1.96299 | 43.40 | 72776.21 |
6395 | 2023.03.31 07:00 | buy | 2142 | 0.10 | 1.97601 | 0.00000 | 0.00000 | ||
6396 | 2023.03.31 07:00 | modify | 2142 | 0.10 | 1.97601 | 1.95201 | 1.99601 | ||
6397 | 2023.03.31 10:00 | close | 2113 | 0.10 | 1.97448 | 2.00787 | 1.96387 | 58.32 | 72834.53 |
6398 | 2023.03.31 10:00 | buy | 2143 | 0.10 | 1.97448 | 0.00000 | 0.00000 | ||
6399 | 2023.03.31 10:00 | modify | 2143 | 0.10 | 1.97448 | 1.95048 | 1.99448 | ||
6400 | 2023.03.31 11:00 | close | 2114 | 0.10 | 1.97653 | 2.00861 | 1.96461 | 50.21 | 72884.74 |
6401 | 2023.03.31 11:00 | buy | 2144 | 0.10 | 1.97653 | 0.00000 | 0.00000 | ||
6402 | 2023.03.31 11:00 | modify | 2144 | 0.10 | 1.97653 | 1.95253 | 1.99653 | ||
6403 | 2023.03.31 17:00 | close | 2115 | 0.10 | 1.97125 | 2.00785 | 1.96385 | 78.17 | 72962.91 |
6404 | 2023.03.31 17:00 | buy | 2145 | 0.10 | 1.97125 | 0.00000 | 0.00000 | ||
6405 | 2023.03.31 17:00 | modify | 2145 | 0.10 | 1.97125 | 1.94725 | 1.99125 | ||
6406 | 2023.03.31 18:00 | close | 2116 | 0.10 | 1.97430 | 2.00535 | 1.96135 | 43.84 | 73006.75 |
6407 | 2023.03.31 18:00 | buy | 2146 | 0.10 | 1.97430 | 0.00000 | 0.00000 | ||
6408 | 2023.03.31 18:00 | modify | 2146 | 0.10 | 1.97430 | 1.95030 | 1.99430 | ||
6409 | 2023.03.31 20:00 | close | 2117 | 0.10 | 1.97246 | 1.95130 | 1.99530 | -19.40 | 72987.35 |
6410 | 2023.03.31 20:00 | buy | 2147 | 0.10 | 1.97306 | 0.00000 | 0.00000 | ||
6411 | 2023.03.31 20:00 | modify | 2147 | 0.10 | 1.97306 | 1.94906 | 1.99306 | ||
6412 | 2023.04.02 21:00 | close | 2118 | 0.10 | 1.96732 | 1.95177 | 1.99577 | -54.10 | 72933.25 |
6413 | 2023.04.02 21:00 | buy | 2148 | 0.10 | 1.96792 | 0.00000 | 0.00000 | ||
6414 | 2023.04.02 21:00 | modify | 2148 | 0.10 | 1.96792 | 1.94392 | 1.98792 | ||
6415 | 2023.04.02 22:00 | close | 2119 | 0.10 | 1.97176 | 1.95025 | 1.99425 | -17.23 | 72916.02 |
6416 | 2023.04.02 22:00 | buy | 2149 | 0.10 | 1.97236 | 0.00000 | 0.00000 | ||
6417 | 2023.04.02 22:00 | modify | 2149 | 0.10 | 1.97236 | 1.94836 | 1.99236 | ||
6418 | 2023.04.02 23:00 | close | 2120 | 0.10 | 1.97171 | 1.94859 | 1.99259 | -7.28 | 72908.74 |
6419 | 2023.04.02 23:00 | buy | 2150 | 0.10 | 1.97231 | 0.00000 | 0.00000 | ||
6420 | 2023.04.02 23:00 | modify | 2150 | 0.10 | 1.97231 | 1.94831 | 1.99231 | ||
6421 | 2023.04.03 00:00 | close | 2121 | 0.10 | 1.97374 | 1.94813 | 1.99213 | 8.13 | 72916.87 |
6422 | 2023.04.03 00:00 | buy | 2151 | 0.10 | 1.97434 | 0.00000 | 0.00000 | ||
6423 | 2023.04.03 00:00 | modify | 2151 | 0.10 | 1.97434 | 1.95034 | 1.99434 | ||
6424 | 2023.04.03 09:00 | close | 2122 | 0.10 | 1.97769 | 1.94794 | 1.99194 | 33.74 | 72950.61 |
6425 | 2023.04.03 09:00 | sell | 2152 | 0.10 | 1.97769 | 0.00000 | 0.00000 | ||
6426 | 2023.04.03 09:00 | modify | 2152 | 0.10 | 1.97769 | 2.00169 | 1.95769 | ||
6427 | 2023.04.03 15:00 | close | 2123 | 0.10 | 1.96997 | 1.94659 | 1.99059 | -5.66 | 72944.95 |
6428 | 2023.04.03 15:00 | sell | 2153 | 0.10 | 1.96997 | 0.00000 | 0.00000 | ||
6429 | 2023.04.03 15:00 | modify | 2153 | 0.10 | 1.96997 | 1.99397 | 1.94997 | ||
6430 | 2023.04.03 19:00 | close | 2124 | 0.10 | 1.97269 | 1.94299 | 1.98699 | 33.42 | 72978.37 |
6431 | 2023.04.03 19:00 | sell | 2154 | 0.10 | 1.97269 | 0.00000 | 0.00000 | ||
6432 | 2023.04.03 19:00 | modify | 2154 | 0.10 | 1.97269 | 1.99669 | 1.95269 | ||
6433 | 2023.04.03 20:00 | close | 2125 | 0.10 | 1.97289 | 1.94529 | 1.98929 | 20.44 | 72998.81 |
6434 | 2023.04.03 20:00 | sell | 2155 | 0.10 | 1.97289 | 0.00000 | 0.00000 | ||
6435 | 2023.04.03 20:00 | modify | 2155 | 0.10 | 1.97289 | 1.99689 | 1.95289 | ||
6436 | 2023.04.04 01:00 | close | 2126 | 0.10 | 1.96958 | 1.94584 | 1.98984 | -3.81 | 72995.00 |
6437 | 2023.04.04 01:00 | buy | 2156 | 0.10 | 1.97018 | 0.00000 | 0.00000 | ||
6438 | 2023.04.04 01:00 | modify | 2156 | 0.10 | 1.97018 | 1.94618 | 1.99018 | ||
6439 | 2023.04.04 02:00 | close | 2127 | 0.10 | 1.97097 | 2.00245 | 1.95845 | 46.49 | 73041.49 |
6440 | 2023.04.04 02:00 | buy | 2157 | 0.10 | 1.97097 | 0.00000 | 0.00000 | ||
6441 | 2023.04.04 02:00 | modify | 2157 | 0.10 | 1.97097 | 1.94697 | 1.99097 | ||
6442 | 2023.04.04 03:00 | close | 2128 | 0.10 | 1.96923 | 2.00255 | 1.95855 | 57.88 | 73099.37 |
6443 | 2023.04.04 03:00 | buy | 2158 | 0.10 | 1.96923 | 0.00000 | 0.00000 | ||
6444 | 2023.04.04 03:00 | modify | 2158 | 0.10 | 1.96923 | 1.94523 | 1.98923 | ||
6445 | 2023.04.04 04:00 | close | 2129 | 0.10 | 1.96848 | 2.00429 | 1.96029 | 73.18 | 73172.55 |
6446 | 2023.04.04 04:00 | buy | 2159 | 0.10 | 1.96848 | 0.00000 | 0.00000 | ||
6447 | 2023.04.04 04:00 | modify | 2159 | 0.10 | 1.96848 | 1.94448 | 1.98848 | ||
6448 | 2023.04.04 05:00 | close | 2130 | 0.10 | 1.96956 | 2.00540 | 1.96140 | 73.37 | 73245.92 |
6449 | 2023.04.04 05:00 | buy | 2160 | 0.10 | 1.96956 | 0.00000 | 0.00000 | ||
6450 | 2023.04.04 05:00 | modify | 2160 | 0.10 | 1.96956 | 1.94556 | 1.98956 | ||
6451 | 2023.04.04 06:00 | close | 2131 | 0.10 | 1.96972 | 2.00544 | 1.96144 | 72.62 | 73318.54 |
6452 | 2023.04.04 06:00 | buy | 2161 | 0.10 | 1.96972 | 0.00000 | 0.00000 | ||
6453 | 2023.04.04 06:00 | modify | 2161 | 0.10 | 1.96972 | 1.94572 | 1.98972 | ||
6454 | 2023.04.04 09:00 | close | 2132 | 0.10 | 1.98346 | 2.00418 | 1.96018 | -20.18 | 73298.36 |
6455 | 2023.04.04 09:00 | sell | 2162 | 0.10 | 1.98286 | 0.00000 | 0.00000 | ||
6456 | 2023.04.04 09:00 | modify | 2162 | 0.10 | 1.98286 | 2.00686 | 1.96286 | ||
6457 | 2023.04.04 10:00 | close | 2133 | 0.10 | 1.98600 | 2.00394 | 1.95994 | -37.38 | 73260.99 |
6458 | 2023.04.04 10:00 | sell | 2163 | 0.10 | 1.98540 | 0.00000 | 0.00000 | ||
6459 | 2023.04.04 10:00 | modify | 2163 | 0.10 | 1.98540 | 2.00940 | 1.96540 | ||
6460 | 2023.04.04 11:00 | close | 2134 | 0.10 | 1.98403 | 1.95394 | 1.99794 | 36.57 | 73297.56 |
6461 | 2023.04.04 11:00 | sell | 2164 | 0.10 | 1.98403 | 0.00000 | 0.00000 | ||
6462 | 2023.04.04 11:00 | modify | 2164 | 0.10 | 1.98403 | 2.00803 | 1.96403 | ||
6463 | 2023.04.04 12:00 | close | 2135 | 0.10 | 1.98307 | 1.95221 | 1.99621 | 41.70 | 73339.25 |
6464 | 2023.04.04 12:00 | sell | 2165 | 0.10 | 1.98307 | 0.00000 | 0.00000 | ||
6465 | 2023.04.04 12:00 | modify | 2165 | 0.10 | 1.98307 | 2.00707 | 1.96307 | ||
6466 | 2023.04.04 13:00 | close | 2136 | 0.10 | 1.98648 | 1.95249 | 1.99649 | 61.06 | 73400.31 |
6467 | 2023.04.04 13:00 | sell | 2166 | 0.10 | 1.98648 | 0.00000 | 0.00000 | ||
6468 | 2023.04.04 13:00 | modify | 2166 | 0.10 | 1.98648 | 2.01048 | 1.96648 | ||
6469 | 2023.04.04 14:00 | close | 2137 | 0.10 | 1.98561 | 1.94863 | 1.99263 | 79.56 | 73479.87 |
6470 | 2023.04.04 14:00 | sell | 2167 | 0.10 | 1.98561 | 0.00000 | 0.00000 | ||
6471 | 2023.04.04 14:00 | modify | 2167 | 0.10 | 1.98561 | 2.00961 | 1.96561 | ||
6472 | 2023.04.04 15:00 | close | 2138 | 0.10 | 1.98336 | 1.94808 | 1.99208 | 69.04 | 73548.91 |
6473 | 2023.04.04 15:00 | sell | 2168 | 0.10 | 1.98336 | 0.00000 | 0.00000 | ||
6474 | 2023.04.04 15:00 | modify | 2168 | 0.10 | 1.98336 | 2.00736 | 1.96336 | ||
6475 | 2023.04.04 16:00 | close | 2139 | 0.10 | 1.98255 | 1.94817 | 1.99217 | 63.47 | 73612.38 |
6476 | 2023.04.04 16:00 | sell | 2169 | 0.10 | 1.98255 | 0.00000 | 0.00000 | ||
6477 | 2023.04.04 16:00 | modify | 2169 | 0.10 | 1.98255 | 2.00655 | 1.96255 | ||
6478 | 2023.04.04 17:00 | close | 2140 | 0.10 | 1.98211 | 1.94911 | 1.99311 | 54.94 | 73667.31 |
6479 | 2023.04.04 17:00 | sell | 2170 | 0.10 | 1.98211 | 0.00000 | 0.00000 | ||
6480 | 2023.04.04 17:00 | modify | 2170 | 0.10 | 1.98211 | 2.00611 | 1.96211 | ||
6481 | 2023.04.04 19:00 | close | 2141 | 0.10 | 1.98327 | 1.94663 | 1.99063 | 77.46 | 73744.77 |
6482 | 2023.04.04 19:00 | sell | 2171 | 0.10 | 1.98327 | 0.00000 | 0.00000 | ||
6483 | 2023.04.04 19:00 | modify | 2171 | 0.10 | 1.98327 | 2.00727 | 1.96327 | ||
6484 | 2023.04.05 00:00 | close | 2142 | 0.10 | 1.97870 | 1.95201 | 1.99601 | 15.54 | 73760.31 |
6485 | 2023.04.05 00:00 | buy | 2172 | 0.10 | 1.97930 | 0.00000 | 0.00000 | ||
6486 | 2023.04.05 00:00 | modify | 2172 | 0.10 | 1.97930 | 1.95530 | 1.99930 | ||
6487 | 2023.04.05 01:00 | close | 2143 | 0.10 | 1.97920 | 1.95048 | 1.99448 | 28.09 | 73788.40 |
6488 | 2023.04.05 01:00 | buy | 2173 | 0.10 | 1.97980 | 0.00000 | 0.00000 | ||
6489 | 2023.04.05 01:00 | modify | 2173 | 0.10 | 1.97980 | 1.95580 | 1.99980 | ||
6490 | 2023.04.05 02:00 | close | 2144 | 0.10 | 1.98032 | 1.95253 | 1.99653 | 22.34 | 73810.75 |
6491 | 2023.04.05 02:00 | buy | 2174 | 0.10 | 1.98092 | 0.00000 | 0.00000 | ||
6492 | 2023.04.05 02:00 | modify | 2174 | 0.10 | 1.98092 | 1.95692 | 2.00092 | ||
6493 | 2023.04.05 02:16 | t/p | 2162 | 0.10 | 1.96286 | 2.00686 | 1.96286 | 123.78 | 73934.52 |
6494 | 2023.04.05 02:16 | t/p | 2163 | 0.10 | 1.96540 | 2.00940 | 1.96540 | 123.77 | 74058.29 |
6495 | 2023.04.05 02:16 | t/p | 2164 | 0.10 | 1.96403 | 2.00803 | 1.96403 | 123.78 | 74182.07 |
6496 | 2023.04.05 02:16 | t/p | 2165 | 0.10 | 1.96307 | 2.00707 | 1.96307 | 123.78 | 74305.84 |
6497 | 2023.04.05 02:16 | t/p | 2166 | 0.10 | 1.96648 | 2.01048 | 1.96648 | 123.77 | 74429.61 |
6498 | 2023.04.05 02:16 | t/p | 2167 | 0.10 | 1.96561 | 2.00961 | 1.96561 | 123.77 | 74553.38 |
6499 | 2023.04.05 02:16 | t/p | 2168 | 0.10 | 1.96336 | 2.00736 | 1.96336 | 123.77 | 74677.14 |
6500 | 2023.04.05 02:16 | t/p | 2169 | 0.10 | 1.96255 | 2.00655 | 1.96255 | 123.78 | 74800.92 |
6501 | 2023.04.05 02:16 | t/p | 2170 | 0.10 | 1.96211 | 2.00611 | 1.96211 | 123.78 | 74924.70 |
6502 | 2023.04.05 02:16 | t/p | 2171 | 0.10 | 1.96327 | 2.00727 | 1.96327 | 123.77 | 75048.46 |
6503 | 2023.04.05 03:00 | buy | 2175 | 0.10 | 1.96813 | 0.00000 | 0.00000 | ||
6504 | 2023.04.05 03:00 | modify | 2175 | 0.10 | 1.96813 | 1.94413 | 1.98813 | ||
6505 | 2023.04.05 04:00 | buy | 2176 | 0.10 | 1.96731 | 0.00000 | 0.00000 | ||
6506 | 2023.04.05 04:00 | modify | 2176 | 0.10 | 1.96731 | 1.94331 | 1.98731 | ||
6507 | 2023.04.05 05:00 | buy | 2177 | 0.10 | 1.96645 | 0.00000 | 0.00000 | ||
6508 | 2023.04.05 05:00 | modify | 2177 | 0.10 | 1.96645 | 1.94245 | 1.98645 | ||
6509 | 2023.04.05 06:00 | buy | 2178 | 0.10 | 1.96916 | 0.00000 | 0.00000 | ||
6510 | 2023.04.05 06:00 | modify | 2178 | 0.10 | 1.96916 | 1.94516 | 1.98916 | ||
6511 | 2023.04.05 07:00 | buy | 2179 | 0.10 | 1.96759 | 0.00000 | 0.00000 | ||
6512 | 2023.04.05 07:00 | modify | 2179 | 0.10 | 1.96759 | 1.94359 | 1.98759 | ||
6513 | 2023.04.05 16:00 | buy | 2180 | 0.10 | 1.97056 | 0.00000 | 0.00000 | ||
6514 | 2023.04.05 16:00 | modify | 2180 | 0.10 | 1.97056 | 1.94656 | 1.99056 | ||
6515 | 2023.04.05 21:00 | buy | 2181 | 0.10 | 1.97134 | 0.00000 | 0.00000 | ||
6516 | 2023.04.05 21:00 | modify | 2181 | 0.10 | 1.97134 | 1.94734 | 1.99134 | ||
6517 | 2023.04.05 22:00 | buy | 2182 | 0.10 | 1.97232 | 0.00000 | 0.00000 | ||
6518 | 2023.04.05 22:00 | modify | 2182 | 0.10 | 1.97232 | 1.94832 | 1.99232 | ||
6519 | 2023.04.05 23:00 | buy | 2183 | 0.10 | 1.97194 | 0.00000 | 0.00000 | ||
6520 | 2023.04.05 23:00 | modify | 2183 | 0.10 | 1.97194 | 1.94794 | 1.99194 | ||
6521 | 2023.04.06 00:00 | buy | 2184 | 0.10 | 1.97304 | 0.00000 | 0.00000 | ||
6522 | 2023.04.06 00:00 | modify | 2184 | 0.10 | 1.97304 | 1.94904 | 1.99304 | ||
6523 | 2023.04.06 06:00 | close | 2145 | 0.10 | 1.98137 | 1.94725 | 1.99125 | 60.39 | 75108.86 |
6524 | 2023.04.06 06:00 | sell | 2185 | 0.10 | 1.98137 | 0.00000 | 0.00000 | ||
6525 | 2023.04.06 06:00 | modify | 2185 | 0.10 | 1.98137 | 2.00537 | 1.96137 | ||
6526 | 2023.04.06 07:00 | close | 2146 | 0.10 | 1.98055 | 1.95030 | 1.99430 | 36.46 | 75145.32 |
6527 | 2023.04.06 07:00 | sell | 2186 | 0.10 | 1.98055 | 0.00000 | 0.00000 | ||
6528 | 2023.04.06 07:00 | modify | 2186 | 0.10 | 1.98055 | 2.00455 | 1.96055 | ||
6529 | 2023.04.06 08:00 | close | 2147 | 0.10 | 1.98140 | 1.94906 | 1.99306 | 49.39 | 75194.71 |
6530 | 2023.04.06 08:00 | sell | 2187 | 0.10 | 1.98140 | 0.00000 | 0.00000 | ||
6531 | 2023.04.06 08:00 | modify | 2187 | 0.10 | 1.98140 | 2.00540 | 1.96140 | ||
6532 | 2023.04.06 09:00 | close | 2148 | 0.10 | 1.98385 | 1.94392 | 1.98792 | 96.33 | 75291.05 |
6533 | 2023.04.06 09:00 | sell | 2188 | 0.10 | 1.98385 | 0.00000 | 0.00000 | ||
6534 | 2023.04.06 09:00 | modify | 2188 | 0.10 | 1.98385 | 2.00785 | 1.96385 | ||
6535 | 2023.04.06 10:00 | close | 2149 | 0.10 | 1.98286 | 1.94836 | 1.99236 | 62.75 | 75353.80 |
6536 | 2023.04.06 10:00 | sell | 2189 | 0.10 | 1.98286 | 0.00000 | 0.00000 | ||
6537 | 2023.04.06 10:00 | modify | 2189 | 0.10 | 1.98286 | 2.00686 | 1.96286 | ||
6538 | 2023.04.06 11:00 | close | 2150 | 0.10 | 1.98441 | 1.94831 | 1.99231 | 72.65 | 75426.45 |
6539 | 2023.04.06 11:00 | sell | 2190 | 0.10 | 1.98441 | 0.00000 | 0.00000 | ||
6540 | 2023.04.06 11:00 | modify | 2190 | 0.10 | 1.98441 | 2.00841 | 1.96441 | ||
6541 | 2023.04.06 11:15 | t/p | 2177 | 0.10 | 1.98645 | 1.94245 | 1.98645 | 122.61 | 75549.06 |
6542 | 2023.04.06 11:20 | t/p | 2175 | 0.10 | 1.98813 | 1.94413 | 1.98813 | 122.61 | 75671.67 |
6543 | 2023.04.06 11:20 | t/p | 2176 | 0.10 | 1.98731 | 1.94331 | 1.98731 | 122.61 | 75794.29 |
6544 | 2023.04.06 11:20 | t/p | 2179 | 0.10 | 1.98759 | 1.94359 | 1.98759 | 122.61 | 75916.90 |
6545 | 2023.04.06 11:32 | t/p | 2159 | 0.10 | 1.98848 | 1.94448 | 1.98848 | 122.25 | 76039.14 |
6546 | 2023.04.06 12:00 | sell | 2191 | 0.10 | 1.98708 | 0.00000 | 0.00000 | ||
6547 | 2023.04.06 12:00 | modify | 2191 | 0.10 | 1.98708 | 2.01108 | 1.96708 | ||
6548 | 2023.04.06 13:00 | sell | 2192 | 0.10 | 1.98724 | 0.00000 | 0.00000 | ||
6549 | 2023.04.06 13:00 | modify | 2192 | 0.10 | 1.98724 | 2.01124 | 1.96724 | ||
6550 | 2023.04.06 13:20 | t/p | 2158 | 0.10 | 1.98923 | 1.94523 | 1.98923 | 122.25 | 76161.39 |
6551 | 2023.04.06 13:20 | t/p | 2178 | 0.10 | 1.98916 | 1.94516 | 1.98916 | 122.61 | 76284.00 |
6552 | 2023.04.06 13:50 | t/p | 2156 | 0.10 | 1.99018 | 1.94618 | 1.99018 | 122.25 | 76406.25 |
6553 | 2023.04.06 13:50 | t/p | 2160 | 0.10 | 1.98956 | 1.94556 | 1.98956 | 122.25 | 76528.49 |
6554 | 2023.04.06 13:50 | t/p | 2161 | 0.10 | 1.98972 | 1.94572 | 1.98972 | 122.25 | 76650.74 |
6555 | 2023.04.06 14:00 | sell | 2193 | 0.10 | 1.98989 | 0.00000 | 0.00000 | ||
6556 | 2023.04.06 14:00 | modify | 2193 | 0.10 | 1.98989 | 2.01389 | 1.96989 | ||
6557 | 2023.04.06 14:20 | t/p | 2180 | 0.10 | 1.99056 | 1.94656 | 1.99056 | 122.61 | 76773.35 |
6558 | 2023.04.06 14:32 | t/p | 2157 | 0.10 | 1.99097 | 1.94697 | 1.99097 | 122.25 | 76895.59 |
6559 | 2023.04.06 14:37 | t/p | 2181 | 0.10 | 1.99134 | 1.94734 | 1.99134 | 122.61 | 77018.20 |
6560 | 2023.04.06 15:00 | sell | 2194 | 0.10 | 1.99036 | 0.00000 | 0.00000 | ||
6561 | 2023.04.06 15:00 | modify | 2194 | 0.10 | 1.99036 | 2.01436 | 1.97036 | ||
6562 | 2023.04.06 15:20 | t/p | 2183 | 0.10 | 1.99194 | 1.94794 | 1.99194 | 122.61 | 77140.82 |
6563 | 2023.04.06 15:45 | t/p | 2182 | 0.10 | 1.99232 | 1.94832 | 1.99232 | 122.61 | 77263.43 |
6564 | 2023.04.06 16:00 | sell | 2195 | 0.10 | 1.99227 | 0.00000 | 0.00000 | ||
6565 | 2023.04.06 16:00 | modify | 2195 | 0.10 | 1.99227 | 2.01627 | 1.97227 | ||
6566 | 2023.04.06 17:00 | sell | 2196 | 0.10 | 1.99211 | 0.00000 | 0.00000 | ||
6567 | 2023.04.06 17:00 | modify | 2196 | 0.10 | 1.99211 | 2.01611 | 1.97211 | ||
6568 | 2023.04.06 18:00 | sell | 2197 | 0.10 | 1.99027 | 0.00000 | 0.00000 | ||
6569 | 2023.04.06 18:00 | modify | 2197 | 0.10 | 1.99027 | 2.01427 | 1.97027 | ||
6570 | 2023.04.06 19:00 | sell | 2198 | 0.10 | 1.99173 | 0.00000 | 0.00000 | ||
6571 | 2023.04.06 19:00 | modify | 2198 | 0.10 | 1.99173 | 2.01573 | 1.97173 | ||
6572 | 2023.04.06 20:00 | sell | 2199 | 0.10 | 1.99143 | 0.00000 | 0.00000 | ||
6573 | 2023.04.06 20:00 | modify | 2199 | 0.10 | 1.99143 | 2.01543 | 1.97143 | ||
6574 | 2023.04.06 21:00 | sell | 2200 | 0.10 | 1.99052 | 0.00000 | 0.00000 | ||
6575 | 2023.04.06 21:00 | modify | 2200 | 0.10 | 1.99052 | 2.01452 | 1.97052 | ||
6576 | 2023.04.06 22:00 | sell | 2201 | 0.10 | 1.99113 | 0.00000 | 0.00000 | ||
6577 | 2023.04.06 22:00 | modify | 2201 | 0.10 | 1.99113 | 2.01513 | 1.97113 | ||
6578 | 2023.04.06 23:00 | sell | 2202 | 0.10 | 1.99077 | 0.00000 | 0.00000 | ||
6579 | 2023.04.06 23:00 | modify | 2202 | 0.10 | 1.99077 | 2.01477 | 1.97077 | ||
6580 | 2023.04.07 00:00 | sell | 2203 | 0.10 | 1.99138 | 0.00000 | 0.00000 | ||
6581 | 2023.04.07 00:00 | modify | 2203 | 0.10 | 1.99138 | 2.01538 | 1.97138 | ||
6582 | 2023.04.07 12:50 | t/p | 2151 | 0.10 | 1.99434 | 1.95034 | 1.99434 | 121.51 | 77384.94 |
6583 | 2023.04.07 12:50 | s/l | 2153 | 0.10 | 1.99397 | 1.99397 | 1.94997 | -148.26 | 77236.68 |
6584 | 2023.04.07 12:50 | t/p | 2184 | 0.10 | 1.99304 | 1.94904 | 1.99304 | 123.34 | 77360.03 |
6585 | 2023.04.07 20:00 | buy | 2204 | 0.10 | 1.98390 | 0.00000 | 0.00000 | ||
6586 | 2023.04.07 20:00 | modify | 2204 | 0.10 | 1.98390 | 1.95990 | 2.00390 | ||
6587 | 2023.04.10 02:00 | sell | 2205 | 0.10 | 1.98949 | 0.00000 | 0.00000 | ||
6588 | 2023.04.10 02:00 | modify | 2205 | 0.10 | 1.98949 | 2.01349 | 1.96949 | ||
6589 | 2023.04.10 03:00 | sell | 2206 | 0.10 | 1.99044 | 0.00000 | 0.00000 | ||
6590 | 2023.04.10 03:00 | modify | 2206 | 0.10 | 1.99044 | 2.01444 | 1.97044 | ||
6591 | 2023.04.10 04:00 | sell | 2207 | 0.10 | 1.99069 | 0.00000 | 0.00000 | ||
6592 | 2023.04.10 04:00 | modify | 2207 | 0.10 | 1.99069 | 2.01469 | 1.97069 | ||
6593 | 2023.04.10 06:00 | sell | 2208 | 0.10 | 1.99079 | 0.00000 | 0.00000 | ||
6594 | 2023.04.10 06:00 | modify | 2208 | 0.10 | 1.99079 | 2.01479 | 1.97079 | ||
6595 | 2023.04.10 10:00 | close | 2152 | 0.10 | 1.99017 | 2.00169 | 1.95769 | -76.95 | 77283.07 |
6596 | 2023.04.10 10:00 | sell | 2209 | 0.10 | 1.98957 | 0.00000 | 0.00000 | ||
6597 | 2023.04.10 10:00 | modify | 2209 | 0.10 | 1.98957 | 2.01357 | 1.96957 | ||
6598 | 2023.04.10 11:00 | close | 2154 | 0.10 | 1.99097 | 1.99669 | 1.95269 | -112.83 | 77170.24 |
6599 | 2023.04.10 11:00 | sell | 2210 | 0.10 | 1.99037 | 0.00000 | 0.00000 | ||
6600 | 2023.04.10 11:00 | modify | 2210 | 0.10 | 1.99037 | 2.01437 | 1.97037 | ||
6601 | 2023.04.10 12:00 | close | 2155 | 0.10 | 1.99335 | 1.99689 | 1.95289 | -126.32 | 77043.92 |
6602 | 2023.04.10 12:00 | sell | 2211 | 0.10 | 1.99275 | 0.00000 | 0.00000 | ||
6603 | 2023.04.10 12:00 | modify | 2211 | 0.10 | 1.99275 | 2.01675 | 1.97275 | ||
6604 | 2023.04.10 13:00 | close | 2172 | 0.10 | 1.99213 | 1.95530 | 1.99930 | 77.53 | 77121.45 |
6605 | 2023.04.10 13:00 | sell | 2212 | 0.10 | 1.99213 | 0.00000 | 0.00000 | ||
6606 | 2023.04.10 13:00 | modify | 2212 | 0.10 | 1.99213 | 2.01613 | 1.97213 | ||
6607 | 2023.04.10 14:00 | close | 2173 | 0.10 | 1.99285 | 1.95580 | 1.99980 | 78.89 | 77200.34 |
6608 | 2023.04.10 14:00 | sell | 2213 | 0.10 | 1.99285 | 0.00000 | 0.00000 | ||
6609 | 2023.04.10 14:00 | modify | 2213 | 0.10 | 1.99285 | 2.01685 | 1.97285 | ||
6610 | 2023.04.10 15:00 | close | 2174 | 0.10 | 1.99349 | 1.95692 | 2.00092 | 75.92 | 77276.26 |
6611 | 2023.04.10 15:00 | sell | 2214 | 0.10 | 1.99349 | 0.00000 | 0.00000 | ||
6612 | 2023.04.10 15:00 | modify | 2214 | 0.10 | 1.99349 | 2.01749 | 1.97349 | ||
6613 | 2023.04.10 16:00 | close | 2185 | 0.10 | 1.99331 | 2.00537 | 1.96137 | -73.80 | 77202.46 |
6614 | 2023.04.10 16:00 | sell | 2215 | 0.10 | 1.99271 | 0.00000 | 0.00000 | ||
6615 | 2023.04.10 16:00 | modify | 2215 | 0.10 | 1.99271 | 2.01671 | 1.97271 | ||
6616 | 2023.04.10 17:00 | close | 2186 | 0.10 | 1.99382 | 2.00455 | 1.96055 | -82.03 | 77120.43 |
6617 | 2023.04.10 17:00 | sell | 2216 | 0.10 | 1.99322 | 0.00000 | 0.00000 | ||
6618 | 2023.04.10 17:00 | modify | 2216 | 0.10 | 1.99322 | 2.01722 | 1.97322 | ||
6619 | 2023.04.11 06:00 | close | 2187 | 0.10 | 1.99398 | 2.00540 | 1.96140 | -77.72 | 77042.71 |
6620 | 2023.04.11 06:00 | sell | 2217 | 0.10 | 1.99338 | 0.00000 | 0.00000 | ||
6621 | 2023.04.11 06:00 | modify | 2217 | 0.10 | 1.99338 | 2.01738 | 1.97338 | ||
6622 | 2023.04.11 07:00 | close | 2188 | 0.10 | 1.99594 | 2.00785 | 1.96385 | -74.69 | 76968.03 |
6623 | 2023.04.11 07:00 | sell | 2218 | 0.10 | 1.99534 | 0.00000 | 0.00000 | ||
6624 | 2023.04.11 07:00 | modify | 2218 | 0.10 | 1.99534 | 2.01934 | 1.97534 | ||
6625 | 2023.04.11 08:00 | close | 2189 | 0.10 | 1.99799 | 2.00686 | 1.96286 | -93.49 | 76874.54 |
6626 | 2023.04.11 08:00 | sell | 2219 | 0.10 | 1.99739 | 0.00000 | 0.00000 | ||
6627 | 2023.04.11 08:00 | modify | 2219 | 0.10 | 1.99739 | 2.02139 | 1.97739 | ||
6628 | 2023.04.11 09:00 | close | 2190 | 0.10 | 1.99920 | 2.00841 | 1.96441 | -91.39 | 76783.15 |
6629 | 2023.04.11 09:00 | sell | 2220 | 0.10 | 1.99860 | 0.00000 | 0.00000 | ||
6630 | 2023.04.11 09:00 | modify | 2220 | 0.10 | 1.99860 | 2.02260 | 1.97860 | ||
6631 | 2023.04.11 10:00 | close | 2191 | 0.10 | 2.00201 | 2.01108 | 1.96708 | -92.26 | 76690.89 |
6632 | 2023.04.11 10:00 | sell | 2221 | 0.10 | 2.00141 | 0.00000 | 0.00000 | ||
6633 | 2023.04.11 10:00 | modify | 2221 | 0.10 | 2.00141 | 2.02541 | 1.98141 | ||
6634 | 2023.04.11 10:20 | t/p | 2204 | 0.10 | 2.00390 | 1.95990 | 2.00390 | 122.98 | 76813.86 |
6635 | 2023.04.11 11:00 | sell | 2222 | 0.10 | 2.00260 | 0.00000 | 0.00000 | ||
6636 | 2023.04.11 11:00 | modify | 2222 | 0.10 | 2.00260 | 2.02660 | 1.98260 | ||
6637 | 2023.04.11 12:00 | close | 2192 | 0.10 | 2.00242 | 2.01124 | 1.96724 | -93.80 | 76720.07 |
6638 | 2023.04.11 12:00 | sell | 2223 | 0.10 | 2.00182 | 0.00000 | 0.00000 | ||
6639 | 2023.04.11 12:00 | modify | 2223 | 0.10 | 2.00182 | 2.02582 | 1.98182 | ||
6640 | 2023.04.11 13:00 | close | 2193 | 0.10 | 2.00368 | 2.01389 | 1.96989 | -85.21 | 76634.86 |
6641 | 2023.04.11 13:00 | sell | 2224 | 0.10 | 2.00308 | 0.00000 | 0.00000 | ||
6642 | 2023.04.11 13:00 | modify | 2224 | 0.10 | 2.00308 | 2.02708 | 1.98308 | ||
6643 | 2023.04.11 14:00 | close | 2194 | 0.10 | 2.00411 | 2.01436 | 1.97036 | -84.96 | 76549.90 |
6644 | 2023.04.11 14:00 | sell | 2225 | 0.10 | 2.00351 | 0.00000 | 0.00000 | ||
6645 | 2023.04.11 14:00 | modify | 2225 | 0.10 | 2.00351 | 2.02751 | 1.98351 | ||
6646 | 2023.04.11 15:00 | close | 2195 | 0.10 | 2.00545 | 2.01627 | 1.97227 | -81.43 | 76468.47 |
6647 | 2023.04.11 15:00 | sell | 2226 | 0.10 | 2.00485 | 0.00000 | 0.00000 | ||
6648 | 2023.04.11 15:00 | modify | 2226 | 0.10 | 2.00485 | 2.02885 | 1.98485 | ||
6649 | 2023.04.11 16:00 | close | 2196 | 0.10 | 2.00373 | 2.01611 | 1.97211 | -71.78 | 76396.69 |
6650 | 2023.04.11 16:00 | sell | 2227 | 0.10 | 2.00313 | 0.00000 | 0.00000 | ||
6651 | 2023.04.11 16:00 | modify | 2227 | 0.10 | 2.00313 | 2.02713 | 1.98313 | ||
6652 | 2023.04.11 17:00 | close | 2197 | 0.10 | 2.00619 | 2.01427 | 1.97027 | -98.39 | 76298.30 |
6653 | 2023.04.11 17:00 | sell | 2228 | 0.10 | 2.00559 | 0.00000 | 0.00000 | ||
6654 | 2023.04.11 17:00 | modify | 2228 | 0.10 | 2.00559 | 2.02959 | 1.98559 | ||
6655 | 2023.04.11 18:00 | close | 2198 | 0.10 | 2.00643 | 2.01573 | 1.97173 | -90.83 | 76207.47 |
6656 | 2023.04.11 18:00 | sell | 2229 | 0.10 | 2.00583 | 0.00000 | 0.00000 | ||
6657 | 2023.04.11 18:00 | modify | 2229 | 0.10 | 2.00583 | 2.02983 | 1.98583 | ||
6658 | 2023.04.11 19:00 | close | 2199 | 0.10 | 2.00687 | 2.01543 | 1.97143 | -95.41 | 76112.06 |
6659 | 2023.04.11 19:00 | sell | 2230 | 0.10 | 2.00627 | 0.00000 | 0.00000 | ||
6660 | 2023.04.11 19:00 | modify | 2230 | 0.10 | 2.00627 | 2.03027 | 1.98627 | ||
6661 | 2023.04.11 20:00 | close | 2200 | 0.10 | 2.00744 | 2.01452 | 1.97052 | -104.57 | 76007.49 |
6662 | 2023.04.11 20:00 | sell | 2231 | 0.10 | 2.00684 | 0.00000 | 0.00000 | ||
6663 | 2023.04.11 20:00 | modify | 2231 | 0.10 | 2.00684 | 2.03084 | 1.98684 | ||
6664 | 2023.04.11 21:00 | close | 2201 | 0.10 | 2.00573 | 2.01513 | 1.97113 | -90.22 | 75917.27 |
6665 | 2023.04.11 21:00 | sell | 2232 | 0.10 | 2.00513 | 0.00000 | 0.00000 | ||
6666 | 2023.04.11 21:00 | modify | 2232 | 0.10 | 2.00513 | 2.02913 | 1.98513 | ||
6667 | 2023.04.11 22:00 | close | 2202 | 0.10 | 2.00712 | 2.01477 | 1.97077 | -101.04 | 75816.23 |
6668 | 2023.04.11 22:00 | sell | 2233 | 0.10 | 2.00652 | 0.00000 | 0.00000 | ||
6669 | 2023.04.11 22:00 | modify | 2233 | 0.10 | 2.00652 | 2.03052 | 1.98652 | ||
6670 | 2023.04.11 23:00 | close | 2203 | 0.10 | 2.00692 | 2.01538 | 1.97138 | -96.07 | 75720.16 |
6671 | 2023.04.11 23:00 | sell | 2234 | 0.10 | 2.00632 | 0.00000 | 0.00000 | ||
6672 | 2023.04.11 23:00 | modify | 2234 | 0.10 | 2.00632 | 2.03032 | 1.98632 | ||
6673 | 2023.04.12 00:00 | close | 2205 | 0.10 | 2.00705 | 2.01349 | 1.96949 | -108.57 | 75611.60 |
6674 | 2023.04.12 00:00 | sell | 2235 | 0.10 | 2.00645 | 0.00000 | 0.00000 | ||
6675 | 2023.04.12 00:00 | modify | 2235 | 0.10 | 2.00645 | 2.03045 | 1.98645 | ||
6676 | 2023.04.12 03:00 | close | 2206 | 0.10 | 2.00886 | 2.01444 | 1.97044 | -113.90 | 75497.70 |
6677 | 2023.04.12 03:00 | sell | 2236 | 0.10 | 2.00826 | 0.00000 | 0.00000 | ||
6678 | 2023.04.12 03:00 | modify | 2236 | 0.10 | 2.00826 | 2.03226 | 1.98826 | ||
6679 | 2023.04.12 04:00 | close | 2207 | 0.10 | 2.00728 | 2.01469 | 1.97069 | -102.57 | 75395.14 |
6680 | 2023.04.12 04:00 | sell | 2237 | 0.10 | 2.00668 | 0.00000 | 0.00000 | ||
6681 | 2023.04.12 04:00 | modify | 2237 | 0.10 | 2.00668 | 2.03068 | 1.98668 | ||
6682 | 2023.04.13 01:00 | close | 2208 | 0.10 | 2.01191 | 2.01479 | 1.97079 | -130.48 | 75264.66 |
6683 | 2023.04.13 01:00 | sell | 2238 | 0.10 | 2.01131 | 0.00000 | 0.00000 | ||
6684 | 2023.04.13 01:00 | modify | 2238 | 0.10 | 2.01131 | 2.03531 | 1.99131 | ||
6685 | 2023.04.13 02:00 | close | 2209 | 0.10 | 2.01090 | 2.01357 | 1.96957 | -131.79 | 75132.87 |
6686 | 2023.04.13 02:00 | sell | 2239 | 0.10 | 2.01030 | 0.00000 | 0.00000 | ||
6687 | 2023.04.13 02:00 | modify | 2239 | 0.10 | 2.01030 | 2.03430 | 1.99030 | ||
6688 | 2023.04.13 03:00 | close | 2210 | 0.10 | 2.01148 | 2.01437 | 1.97037 | -130.42 | 75002.46 |
6689 | 2023.04.13 03:00 | sell | 2240 | 0.10 | 2.01088 | 0.00000 | 0.00000 | ||
6690 | 2023.04.13 03:00 | modify | 2240 | 0.10 | 2.01088 | 2.03488 | 1.99088 | ||
6691 | 2023.04.13 06:00 | close | 2211 | 0.10 | 2.01115 | 2.01675 | 1.97275 | -113.65 | 74888.81 |
6692 | 2023.04.13 06:00 | sell | 2241 | 0.10 | 2.01055 | 0.00000 | 0.00000 | ||
6693 | 2023.04.13 06:00 | modify | 2241 | 0.10 | 2.01055 | 2.03455 | 1.99055 | ||
6694 | 2023.04.13 07:00 | close | 2212 | 0.10 | 2.00832 | 2.01613 | 1.97213 | -99.98 | 74788.84 |
6695 | 2023.04.13 07:00 | sell | 2242 | 0.10 | 2.00772 | 0.00000 | 0.00000 | ||
6696 | 2023.04.13 07:00 | modify | 2242 | 0.10 | 2.00772 | 2.03172 | 1.98772 | ||
6697 | 2023.04.13 13:45 | t/p | 2238 | 0.10 | 1.99131 | 2.03531 | 1.99131 | 123.73 | 74912.57 |
6698 | 2023.04.13 13:50 | t/p | 2239 | 0.10 | 1.99030 | 2.03430 | 1.99030 | 123.73 | 75036.30 |
6699 | 2023.04.13 13:50 | t/p | 2240 | 0.10 | 1.99088 | 2.03488 | 1.99088 | 123.73 | 75160.03 |
6700 | 2023.04.13 13:50 | t/p | 2241 | 0.10 | 1.99055 | 2.03455 | 1.99055 | 123.74 | 75283.77 |
6701 | 2023.04.13 14:00 | buy | 2243 | 0.10 | 1.99035 | 0.00000 | 0.00000 | ||
6702 | 2023.04.13 14:00 | modify | 2243 | 0.10 | 1.99035 | 1.96635 | 2.01035 | ||
6703 | 2023.04.13 15:00 | buy | 2244 | 0.10 | 1.98885 | 0.00000 | 0.00000 | ||
6704 | 2023.04.13 15:00 | modify | 2244 | 0.10 | 1.98885 | 1.96485 | 2.00885 | ||
6705 | 2023.04.13 15:10 | t/p | 2236 | 0.10 | 1.98826 | 2.03226 | 1.98826 | 123.84 | 75407.61 |
6706 | 2023.04.13 15:15 | t/p | 2242 | 0.10 | 1.98772 | 2.03172 | 1.98772 | 123.73 | 75531.34 |
6707 | 2023.04.13 15:20 | t/p | 2231 | 0.10 | 1.98684 | 2.03084 | 1.98684 | 123.89 | 75655.22 |
6708 | 2023.04.13 15:20 | t/p | 2237 | 0.10 | 1.98668 | 2.03068 | 1.98668 | 123.85 | 75779.07 |
6709 | 2023.04.13 16:00 | buy | 2245 | 0.10 | 1.98744 | 0.00000 | 0.00000 | ||
6710 | 2023.04.13 16:00 | modify | 2245 | 0.10 | 1.98744 | 1.96344 | 2.00744 | ||
6711 | 2023.04.13 16:45 | t/p | 2233 | 0.10 | 1.98652 | 2.03052 | 1.98652 | 123.89 | 75902.96 |
6712 | 2023.04.13 16:50 | t/p | 2228 | 0.10 | 1.98559 | 2.02959 | 1.98559 | 123.88 | 76026.84 |
6713 | 2023.04.13 16:50 | t/p | 2229 | 0.10 | 1.98583 | 2.02983 | 1.98583 | 123.89 | 76150.73 |
6714 | 2023.04.13 16:50 | t/p | 2230 | 0.10 | 1.98627 | 2.03027 | 1.98627 | 123.88 | 76274.60 |
6715 | 2023.04.13 16:50 | t/p | 2234 | 0.10 | 1.98632 | 2.03032 | 1.98632 | 123.89 | 76398.49 |
6716 | 2023.04.13 16:50 | t/p | 2235 | 0.10 | 1.98645 | 2.03045 | 1.98645 | 123.84 | 76522.33 |
6717 | 2023.04.13 17:00 | buy | 2246 | 0.10 | 1.98558 | 0.00000 | 0.00000 | ||
6718 | 2023.04.13 17:00 | modify | 2246 | 0.10 | 1.98558 | 1.96158 | 2.00558 | ||
6719 | 2023.04.13 17:02 | t/p | 2232 | 0.10 | 1.98513 | 2.02913 | 1.98513 | 123.89 | 76646.22 |
6720 | 2023.04.13 17:07 | t/p | 2226 | 0.10 | 1.98485 | 2.02885 | 1.98485 | 123.89 | 76770.11 |
6721 | 2023.04.13 18:00 | buy | 2247 | 0.10 | 1.98644 | 0.00000 | 0.00000 | ||
6722 | 2023.04.13 18:00 | modify | 2247 | 0.10 | 1.98644 | 1.96244 | 2.00644 | ||
6723 | 2023.04.13 19:00 | buy | 2248 | 0.10 | 1.98634 | 0.00000 | 0.00000 | ||
6724 | 2023.04.13 19:00 | modify | 2248 | 0.10 | 1.98634 | 1.96234 | 2.00634 | ||
6725 | 2023.04.13 20:00 | buy | 2249 | 0.10 | 1.98844 | 0.00000 | 0.00000 | ||
6726 | 2023.04.13 20:00 | modify | 2249 | 0.10 | 1.98844 | 1.96444 | 2.00844 | ||
6727 | 2023.04.13 22:00 | buy | 2250 | 0.10 | 1.98826 | 0.00000 | 0.00000 | ||
6728 | 2023.04.13 22:00 | modify | 2250 | 0.10 | 1.98826 | 1.96426 | 2.00826 | ||
6729 | 2023.04.14 01:00 | buy | 2251 | 0.10 | 1.98654 | 0.00000 | 0.00000 | ||
6730 | 2023.04.14 01:00 | modify | 2251 | 0.10 | 1.98654 | 1.96254 | 2.00654 | ||
6731 | 2023.04.14 02:00 | buy | 2252 | 0.10 | 1.98591 | 0.00000 | 0.00000 | ||
6732 | 2023.04.14 02:00 | modify | 2252 | 0.10 | 1.98591 | 1.96191 | 2.00591 | ||
6733 | 2023.04.17 02:00 | sell | 2253 | 0.10 | 2.00046 | 0.00000 | 0.00000 | ||
6734 | 2023.04.17 02:00 | modify | 2253 | 0.10 | 2.00046 | 2.02446 | 1.98046 | ||
6735 | 2023.04.17 03:00 | sell | 2254 | 0.10 | 2.00043 | 0.00000 | 0.00000 | ||
6736 | 2023.04.17 03:00 | modify | 2254 | 0.10 | 2.00043 | 2.02443 | 1.98043 | ||
6737 | 2023.04.17 04:00 | sell | 2255 | 0.10 | 2.00163 | 0.00000 | 0.00000 | ||
6738 | 2023.04.17 04:00 | modify | 2255 | 0.10 | 2.00163 | 2.02563 | 1.98163 | ||
6739 | 2023.04.17 05:00 | sell | 2256 | 0.10 | 2.00298 | 0.00000 | 0.00000 | ||
6740 | 2023.04.17 05:00 | modify | 2256 | 0.10 | 2.00298 | 2.02698 | 1.98298 | ||
6741 | 2023.04.17 06:00 | sell | 2257 | 0.10 | 2.00296 | 0.00000 | 0.00000 | ||
6742 | 2023.04.17 06:00 | modify | 2257 | 0.10 | 2.00296 | 2.02696 | 1.98296 | ||
6743 | 2023.04.17 07:00 | sell | 2258 | 0.10 | 2.00093 | 0.00000 | 0.00000 | ||
6744 | 2023.04.17 07:00 | modify | 2258 | 0.10 | 2.00093 | 2.02493 | 1.98093 | ||
6745 | 2023.04.17 08:00 | close | 2213 | 0.10 | 2.00305 | 2.01685 | 1.97285 | -62.85 | 76707.25 |
6746 | 2023.04.17 08:00 | sell | 2259 | 0.10 | 2.00245 | 0.00000 | 0.00000 | ||
6747 | 2023.04.17 08:00 | modify | 2259 | 0.10 | 2.00245 | 2.02645 | 1.98245 | ||
6748 | 2023.04.17 11:00 | close | 2214 | 0.10 | 2.00229 | 2.01749 | 1.97349 | -54.19 | 76653.06 |
6749 | 2023.04.17 11:00 | sell | 2260 | 0.10 | 2.00169 | 0.00000 | 0.00000 | ||
6750 | 2023.04.17 11:00 | modify | 2260 | 0.10 | 2.00169 | 2.02569 | 1.98169 | ||
6751 | 2023.04.17 12:00 | close | 2215 | 0.10 | 2.00530 | 2.01671 | 1.97271 | -77.63 | 76575.43 |
6752 | 2023.04.17 12:00 | sell | 2261 | 0.10 | 2.00470 | 0.00000 | 0.00000 | ||
6753 | 2023.04.17 12:00 | modify | 2261 | 0.10 | 2.00470 | 2.02870 | 1.98470 | ||
6754 | 2023.04.17 12:15 | t/p | 2246 | 0.10 | 2.00558 | 1.96158 | 2.00558 | 122.98 | 76698.41 |
6755 | 2023.04.17 12:15 | t/p | 2252 | 0.10 | 2.00591 | 1.96191 | 2.00591 | 123.34 | 76821.75 |
6756 | 2023.04.17 12:20 | t/p | 2247 | 0.10 | 2.00644 | 1.96244 | 2.00644 | 122.98 | 76944.73 |
6757 | 2023.04.17 12:20 | t/p | 2248 | 0.10 | 2.00634 | 1.96234 | 2.00634 | 122.98 | 77067.71 |
6758 | 2023.04.17 12:20 | t/p | 2251 | 0.10 | 2.00654 | 1.96254 | 2.00654 | 123.34 | 77191.05 |
6759 | 2023.04.17 12:45 | t/p | 2245 | 0.10 | 2.00744 | 1.96344 | 2.00744 | 122.98 | 77314.03 |
6760 | 2023.04.17 12:50 | t/p | 2244 | 0.10 | 2.00885 | 1.96485 | 2.00885 | 122.98 | 77437.01 |
6761 | 2023.04.17 12:50 | t/p | 2249 | 0.10 | 2.00844 | 1.96444 | 2.00844 | 122.98 | 77559.98 |
6762 | 2023.04.17 12:50 | t/p | 2250 | 0.10 | 2.00826 | 1.96426 | 2.00826 | 122.98 | 77682.96 |
6763 | 2023.04.17 13:00 | sell | 2262 | 0.10 | 2.00794 | 0.00000 | 0.00000 | ||
6764 | 2023.04.17 13:00 | modify | 2262 | 0.10 | 2.00794 | 2.03194 | 1.98794 | ||
6765 | 2023.04.17 14:00 | sell | 2263 | 0.10 | 2.00483 | 0.00000 | 0.00000 | ||
6766 | 2023.04.17 14:00 | modify | 2263 | 0.10 | 2.00483 | 2.02883 | 1.98483 | ||
6767 | 2023.04.17 15:00 | sell | 2264 | 0.10 | 2.00327 | 0.00000 | 0.00000 | ||
6768 | 2023.04.17 15:00 | modify | 2264 | 0.10 | 2.00327 | 2.02727 | 1.98327 | ||
6769 | 2023.04.17 16:00 | sell | 2265 | 0.10 | 2.00139 | 0.00000 | 0.00000 | ||
6770 | 2023.04.17 16:00 | modify | 2265 | 0.10 | 2.00139 | 2.02539 | 1.98139 | ||
6771 | 2023.04.17 17:00 | sell | 2266 | 0.10 | 2.00225 | 0.00000 | 0.00000 | ||
6772 | 2023.04.17 17:00 | modify | 2266 | 0.10 | 2.00225 | 2.02625 | 1.98225 | ||
6773 | 2023.04.17 18:00 | sell | 2267 | 0.10 | 2.00358 | 0.00000 | 0.00000 | ||
6774 | 2023.04.17 18:00 | modify | 2267 | 0.10 | 2.00358 | 2.02758 | 1.98358 | ||
6775 | 2023.04.17 19:00 | sell | 2268 | 0.10 | 2.00238 | 0.00000 | 0.00000 | ||
6776 | 2023.04.17 19:00 | modify | 2268 | 0.10 | 2.00238 | 2.02638 | 1.98238 | ||
6777 | 2023.04.18 09:00 | sell | 2269 | 0.10 | 2.00250 | 0.00000 | 0.00000 | ||
6778 | 2023.04.18 09:00 | modify | 2269 | 0.10 | 2.00250 | 2.02650 | 1.98250 | ||
6779 | 2023.04.18 15:00 | sell | 2270 | 0.10 | 2.00001 | 0.00000 | 0.00000 | ||
6780 | 2023.04.18 15:00 | modify | 2270 | 0.10 | 2.00001 | 2.02401 | 1.98001 | ||
6781 | 2023.04.18 16:00 | close | 2216 | 0.10 | 2.00305 | 2.01722 | 1.97322 | -60.53 | 77622.44 |
6782 | 2023.04.18 16:00 | sell | 2271 | 0.10 | 2.00245 | 0.00000 | 0.00000 | ||
6783 | 2023.04.18 16:00 | modify | 2271 | 0.10 | 2.00245 | 2.02645 | 1.98245 | ||
6784 | 2023.04.18 17:00 | close | 2217 | 0.10 | 2.00317 | 2.01738 | 1.97338 | -60.31 | 77562.12 |
6785 | 2023.04.18 17:00 | sell | 2272 | 0.10 | 2.00257 | 0.00000 | 0.00000 | ||
6786 | 2023.04.18 17:00 | modify | 2272 | 0.10 | 2.00257 | 2.02657 | 1.98257 | ||
6787 | 2023.04.18 18:00 | close | 2218 | 0.10 | 2.00320 | 2.01934 | 1.97534 | -48.37 | 77513.75 |
6788 | 2023.04.18 18:00 | sell | 2273 | 0.10 | 2.00260 | 0.00000 | 0.00000 | ||
6789 | 2023.04.18 18:00 | modify | 2273 | 0.10 | 2.00260 | 2.02660 | 1.98260 | ||
6790 | 2023.04.18 19:00 | close | 2219 | 0.10 | 2.00253 | 2.02139 | 1.97739 | -31.54 | 77482.21 |
6791 | 2023.04.18 19:00 | sell | 2274 | 0.10 | 2.00193 | 0.00000 | 0.00000 | ||
6792 | 2023.04.18 19:00 | modify | 2274 | 0.10 | 2.00193 | 2.02593 | 1.98193 | ||
6793 | 2023.04.18 20:00 | close | 2220 | 0.10 | 2.00292 | 2.02260 | 1.97860 | -26.47 | 77455.74 |
6794 | 2023.04.18 20:00 | sell | 2275 | 0.10 | 2.00232 | 0.00000 | 0.00000 | ||
6795 | 2023.04.18 20:00 | modify | 2275 | 0.10 | 2.00232 | 2.02632 | 1.98232 | ||
6796 | 2023.04.19 00:00 | close | 2221 | 0.10 | 1.99981 | 2.02541 | 1.98141 | 10.19 | 77465.93 |
6797 | 2023.04.19 00:00 | buy | 2276 | 0.10 | 1.99981 | 0.00000 | 0.00000 | ||
6798 | 2023.04.19 00:00 | modify | 2276 | 0.10 | 1.99981 | 1.97581 | 2.01981 | ||
6799 | 2023.04.19 06:50 | t/p | 2243 | 0.10 | 2.01035 | 1.96635 | 2.01035 | 122.25 | 77588.18 |
6800 | 2023.04.19 07:00 | sell | 2277 | 0.10 | 2.01083 | 0.00000 | 0.00000 | ||
6801 | 2023.04.19 07:00 | modify | 2277 | 0.10 | 2.01083 | 2.03483 | 1.99083 | ||
6802 | 2023.04.19 08:00 | close | 2222 | 0.10 | 2.01036 | 2.02660 | 1.98260 | -47.72 | 77540.46 |
6803 | 2023.04.19 08:00 | sell | 2278 | 0.10 | 2.00976 | 0.00000 | 0.00000 | ||
6804 | 2023.04.19 08:00 | modify | 2278 | 0.10 | 2.00976 | 2.03376 | 1.98976 | ||
6805 | 2023.04.19 09:00 | close | 2223 | 0.10 | 2.01070 | 2.02582 | 1.98182 | -54.65 | 77485.82 |
6806 | 2023.04.19 09:00 | sell | 2279 | 0.10 | 2.01010 | 0.00000 | 0.00000 | ||
6807 | 2023.04.19 09:00 | modify | 2279 | 0.10 | 2.01010 | 2.03410 | 1.99010 | ||
6808 | 2023.04.19 10:00 | close | 2224 | 0.10 | 2.00900 | 2.02708 | 1.98308 | -36.33 | 77449.49 |
6809 | 2023.04.19 10:00 | sell | 2280 | 0.10 | 2.00840 | 0.00000 | 0.00000 | ||
6810 | 2023.04.19 10:00 | modify | 2280 | 0.10 | 2.00840 | 2.03240 | 1.98840 | ||
6811 | 2023.04.19 11:00 | close | 2225 | 0.10 | 2.00825 | 2.02751 | 1.98351 | -29.03 | 77420.47 |
6812 | 2023.04.19 11:00 | sell | 2281 | 0.10 | 2.00765 | 0.00000 | 0.00000 | ||
6813 | 2023.04.19 11:00 | modify | 2281 | 0.10 | 2.00765 | 2.03165 | 1.98765 | ||
6814 | 2023.04.19 13:00 | close | 2227 | 0.10 | 2.00495 | 2.02713 | 1.98313 | -10.97 | 77409.50 |
6815 | 2023.04.19 13:00 | buy | 2282 | 0.10 | 2.00495 | 0.00000 | 0.00000 | ||
6816 | 2023.04.19 13:00 | modify | 2282 | 0.10 | 2.00495 | 1.98095 | 2.02495 | ||
6817 | 2023.04.19 14:00 | close | 2253 | 0.10 | 2.00352 | 2.02446 | 1.98046 | -18.86 | 77390.65 |
6818 | 2023.04.19 14:00 | buy | 2283 | 0.10 | 2.00352 | 0.00000 | 0.00000 | ||
6819 | 2023.04.19 14:00 | modify | 2283 | 0.10 | 2.00352 | 1.97952 | 2.02352 | ||
6820 | 2023.04.19 15:00 | close | 2254 | 0.10 | 2.00391 | 2.02443 | 1.98043 | -21.46 | 77369.19 |
6821 | 2023.04.19 15:00 | buy | 2284 | 0.10 | 2.00391 | 0.00000 | 0.00000 | ||
6822 | 2023.04.19 15:00 | modify | 2284 | 0.10 | 2.00391 | 1.97991 | 2.02391 | ||
6823 | 2023.04.20 00:00 | close | 2255 | 0.10 | 2.01719 | 2.02563 | 1.98163 | -96.09 | 77273.10 |
6824 | 2023.04.20 00:00 | sell | 2285 | 0.10 | 2.01659 | 0.00000 | 0.00000 | ||
6825 | 2023.04.20 00:00 | modify | 2285 | 0.10 | 2.01659 | 2.04059 | 1.99659 | ||
6826 | 2023.04.20 01:00 | close | 2256 | 0.10 | 2.01730 | 2.02698 | 1.98298 | -88.41 | 77184.70 |
6827 | 2023.04.20 01:00 | sell | 2286 | 0.10 | 2.01670 | 0.00000 | 0.00000 | ||
6828 | 2023.04.20 01:00 | modify | 2286 | 0.10 | 2.01670 | 2.04070 | 1.99670 | ||
6829 | 2023.04.20 02:00 | close | 2257 | 0.10 | 2.01739 | 2.02696 | 1.98296 | -89.10 | 77095.60 |
6830 | 2023.04.20 02:00 | sell | 2287 | 0.10 | 2.01679 | 0.00000 | 0.00000 | ||
6831 | 2023.04.20 02:00 | modify | 2287 | 0.10 | 2.01679 | 2.04079 | 1.99679 | ||
6832 | 2023.04.20 03:00 | close | 2258 | 0.10 | 2.01731 | 2.02493 | 1.98093 | -101.16 | 76994.45 |
6833 | 2023.04.20 03:00 | sell | 2288 | 0.10 | 2.01671 | 0.00000 | 0.00000 | ||
6834 | 2023.04.20 03:00 | modify | 2288 | 0.10 | 2.01671 | 2.04071 | 1.99671 | ||
6835 | 2023.04.20 04:00 | close | 2259 | 0.10 | 2.01876 | 2.02645 | 1.98245 | -100.72 | 76893.73 |
6836 | 2023.04.20 04:00 | sell | 2289 | 0.10 | 2.01816 | 0.00000 | 0.00000 | ||
6837 | 2023.04.20 04:00 | modify | 2289 | 0.10 | 2.01816 | 2.04216 | 1.99816 | ||
6838 | 2023.04.20 04:45 | t/p | 2276 | 0.10 | 2.01981 | 1.97581 | 2.01981 | 122.61 | 77016.34 |
6839 | 2023.04.20 05:00 | sell | 2290 | 0.10 | 2.01867 | 0.00000 | 0.00000 | ||
6840 | 2023.04.20 05:00 | modify | 2290 | 0.10 | 2.01867 | 2.04267 | 1.99867 | ||
6841 | 2023.04.20 06:00 | close | 2260 | 0.10 | 2.01729 | 2.02569 | 1.98169 | -96.33 | 76920.02 |
6842 | 2023.04.20 06:00 | sell | 2291 | 0.10 | 2.01669 | 0.00000 | 0.00000 | ||
6843 | 2023.04.20 06:00 | modify | 2291 | 0.10 | 2.01669 | 2.04069 | 1.99669 | ||
6844 | 2023.04.20 15:00 | close | 2261 | 0.10 | 2.01070 | 2.02870 | 1.98470 | -36.94 | 76883.08 |
6845 | 2023.04.20 15:00 | buy | 2292 | 0.10 | 2.01070 | 0.00000 | 0.00000 | ||
6846 | 2023.04.20 15:00 | modify | 2292 | 0.10 | 2.01070 | 1.98670 | 2.03070 | ||
6847 | 2023.04.20 16:00 | close | 2262 | 0.10 | 2.01145 | 2.03194 | 1.98794 | -21.54 | 76861.54 |
6848 | 2023.04.20 16:00 | buy | 2293 | 0.10 | 2.01145 | 0.00000 | 0.00000 | ||
6849 | 2023.04.20 16:00 | modify | 2293 | 0.10 | 2.01145 | 1.98745 | 2.03145 | ||
6850 | 2023.04.20 17:00 | close | 2263 | 0.10 | 2.01188 | 2.02883 | 1.98483 | -43.44 | 76818.11 |
6851 | 2023.04.20 17:00 | buy | 2294 | 0.10 | 2.01188 | 0.00000 | 0.00000 | ||
6852 | 2023.04.20 17:00 | modify | 2294 | 0.10 | 2.01188 | 1.98788 | 2.03188 | ||
6853 | 2023.04.20 20:00 | close | 2264 | 0.10 | 2.01678 | 2.02727 | 1.98327 | -83.40 | 76734.71 |
6854 | 2023.04.20 20:00 | sell | 2295 | 0.10 | 2.01618 | 0.00000 | 0.00000 | ||
6855 | 2023.04.20 20:00 | modify | 2295 | 0.10 | 2.01618 | 2.04018 | 1.99618 | ||
6856 | 2023.04.20 21:00 | close | 2265 | 0.10 | 2.01325 | 2.02539 | 1.98139 | -73.20 | 76661.52 |
6857 | 2023.04.20 21:00 | sell | 2296 | 0.10 | 2.01265 | 0.00000 | 0.00000 | ||
6858 | 2023.04.20 21:00 | modify | 2296 | 0.10 | 2.01265 | 2.03665 | 1.99265 | ||
6859 | 2023.04.21 01:00 | close | 2266 | 0.10 | 2.01622 | 2.02625 | 1.98225 | -86.21 | 76575.31 |
6860 | 2023.04.21 01:00 | sell | 2297 | 0.10 | 2.01562 | 0.00000 | 0.00000 | ||
6861 | 2023.04.21 01:00 | modify | 2297 | 0.10 | 2.01562 | 2.03962 | 1.99562 | ||
6862 | 2023.04.21 02:00 | close | 2267 | 0.10 | 2.02003 | 2.02758 | 1.98358 | -101.55 | 76473.76 |
6863 | 2023.04.21 02:00 | sell | 2298 | 0.10 | 2.01943 | 0.00000 | 0.00000 | ||
6864 | 2023.04.21 02:00 | modify | 2298 | 0.10 | 2.01943 | 2.04343 | 1.99943 | ||
6865 | 2023.04.21 03:00 | close | 2268 | 0.10 | 2.01926 | 2.02638 | 1.98238 | -104.22 | 76369.54 |
6866 | 2023.04.21 03:00 | sell | 2299 | 0.10 | 2.01866 | 0.00000 | 0.00000 | ||
6867 | 2023.04.21 03:00 | modify | 2299 | 0.10 | 2.01866 | 2.04266 | 1.99866 | ||
6868 | 2023.04.21 04:00 | close | 2269 | 0.10 | 2.02030 | 2.02650 | 1.98250 | -109.94 | 76259.60 |
6869 | 2023.04.21 04:00 | sell | 2300 | 0.10 | 2.01970 | 0.00000 | 0.00000 | ||
6870 | 2023.04.21 04:00 | modify | 2300 | 0.10 | 2.01970 | 2.04370 | 1.99970 | ||
6871 | 2023.04.21 05:00 | close | 2270 | 0.10 | 2.02006 | 2.02401 | 1.98001 | -123.87 | 76135.74 |
6872 | 2023.04.21 05:00 | sell | 2301 | 0.10 | 2.01946 | 0.00000 | 0.00000 | ||
6873 | 2023.04.21 05:00 | modify | 2301 | 0.10 | 2.01946 | 2.04346 | 1.99946 | ||
6874 | 2023.04.21 06:00 | close | 2271 | 0.10 | 2.02044 | 2.02645 | 1.98245 | -111.12 | 76024.62 |
6875 | 2023.04.21 06:00 | sell | 2302 | 0.10 | 2.01984 | 0.00000 | 0.00000 | ||
6876 | 2023.04.21 06:00 | modify | 2302 | 0.10 | 2.01984 | 2.04384 | 1.99984 | ||
6877 | 2023.04.21 07:00 | close | 2272 | 0.10 | 2.02084 | 2.02657 | 1.98257 | -112.85 | 75911.78 |
6878 | 2023.04.21 07:00 | sell | 2303 | 0.10 | 2.02024 | 0.00000 | 0.00000 | ||
6879 | 2023.04.21 07:00 | modify | 2303 | 0.10 | 2.02024 | 2.04424 | 2.00024 | ||
6880 | 2023.04.21 08:00 | close | 2273 | 0.10 | 2.02057 | 2.02660 | 1.98260 | -110.99 | 75800.79 |
6881 | 2023.04.21 08:00 | sell | 2304 | 0.10 | 2.01997 | 0.00000 | 0.00000 | ||
6882 | 2023.04.21 08:00 | modify | 2304 | 0.10 | 2.01997 | 2.04397 | 1.99997 | ||
6883 | 2023.04.21 08:37 | t/p | 2283 | 0.10 | 2.02352 | 1.97952 | 2.02352 | 122.25 | 75923.04 |
6884 | 2023.04.21 09:00 | sell | 2305 | 0.10 | 2.02102 | 0.00000 | 0.00000 | ||
6885 | 2023.04.21 09:00 | modify | 2305 | 0.10 | 2.02102 | 2.04502 | 2.00102 | ||
6886 | 2023.04.21 10:00 | close | 2274 | 0.10 | 2.02025 | 2.02593 | 1.98193 | -113.16 | 75809.88 |
6887 | 2023.04.21 10:00 | sell | 2306 | 0.10 | 2.01965 | 0.00000 | 0.00000 | ||
6888 | 2023.04.21 10:00 | modify | 2306 | 0.10 | 2.01965 | 2.04365 | 1.99965 | ||
6889 | 2023.04.21 11:00 | close | 2275 | 0.10 | 2.01930 | 2.02632 | 1.98232 | -104.88 | 75705.00 |
6890 | 2023.04.21 11:00 | sell | 2307 | 0.10 | 2.01870 | 0.00000 | 0.00000 | ||
6891 | 2023.04.21 11:00 | modify | 2307 | 0.10 | 2.01870 | 2.04270 | 1.99870 | ||
6892 | 2023.04.21 12:00 | close | 2277 | 0.10 | 2.02321 | 2.03483 | 1.99083 | -76.45 | 75628.55 |
6893 | 2023.04.21 12:00 | sell | 2308 | 0.10 | 2.02261 | 0.00000 | 0.00000 | ||
6894 | 2023.04.21 12:00 | modify | 2308 | 0.10 | 2.02261 | 2.04661 | 2.00261 | ||
6895 | 2023.04.21 13:00 | close | 2278 | 0.10 | 2.02108 | 2.03376 | 1.98976 | -69.89 | 75558.66 |
6896 | 2023.04.21 13:00 | sell | 2309 | 0.10 | 2.02048 | 0.00000 | 0.00000 | ||
6897 | 2023.04.21 13:00 | modify | 2309 | 0.10 | 2.02048 | 2.04448 | 2.00048 | ||
6898 | 2023.04.21 15:50 | t/p | 2284 | 0.10 | 2.02391 | 1.97991 | 2.02391 | 122.25 | 75680.90 |
6899 | 2023.04.21 16:00 | sell | 2310 | 0.10 | 2.02331 | 0.00000 | 0.00000 | ||
6900 | 2023.04.21 16:00 | modify | 2310 | 0.10 | 2.02331 | 2.04731 | 2.00331 | ||
6901 | 2023.04.21 16:20 | t/p | 2282 | 0.10 | 2.02495 | 1.98095 | 2.02495 | 122.25 | 75803.15 |
6902 | 2023.04.21 17:00 | sell | 2311 | 0.10 | 2.02519 | 0.00000 | 0.00000 | ||
6903 | 2023.04.21 17:00 | modify | 2311 | 0.10 | 2.02519 | 2.04919 | 2.00519 | ||
6904 | 2023.04.21 18:00 | close | 2279 | 0.10 | 2.02404 | 2.03410 | 1.99010 | -86.09 | 75717.06 |
6905 | 2023.04.21 18:00 | sell | 2312 | 0.10 | 2.02344 | 0.00000 | 0.00000 | ||
6906 | 2023.04.21 18:00 | modify | 2312 | 0.10 | 2.02344 | 2.04744 | 2.00344 | ||
6907 | 2023.04.21 19:00 | close | 2280 | 0.10 | 2.02697 | 2.03240 | 1.98840 | -114.74 | 75602.31 |
6908 | 2023.04.21 19:00 | sell | 2313 | 0.10 | 2.02637 | 0.00000 | 0.00000 | ||
6909 | 2023.04.21 19:00 | modify | 2313 | 0.10 | 2.02637 | 2.05037 | 2.00637 | ||
6910 | 2023.04.21 20:00 | close | 2281 | 0.10 | 2.02853 | 2.03165 | 1.98765 | -129.03 | 75473.28 |
6911 | 2023.04.21 20:00 | sell | 2314 | 0.10 | 2.02793 | 0.00000 | 0.00000 | ||
6912 | 2023.04.21 20:00 | modify | 2314 | 0.10 | 2.02793 | 2.05193 | 2.00793 | ||
6913 | 2023.04.23 23:00 | close | 2285 | 0.10 | 2.02684 | 2.04059 | 1.99659 | -63.37 | 75409.91 |
6914 | 2023.04.23 23:00 | sell | 2315 | 0.10 | 2.02624 | 0.00000 | 0.00000 | ||
6915 | 2023.04.23 23:00 | modify | 2315 | 0.10 | 2.02624 | 2.05024 | 2.00624 | ||
6916 | 2023.04.24 00:00 | close | 2286 | 0.10 | 2.02736 | 2.04070 | 1.99670 | -65.88 | 75344.03 |
6917 | 2023.04.24 00:00 | sell | 2316 | 0.10 | 2.02676 | 0.00000 | 0.00000 | ||
6918 | 2023.04.24 00:00 | modify | 2316 | 0.10 | 2.02676 | 2.05076 | 2.00676 | ||
6919 | 2023.04.24 01:00 | close | 2287 | 0.10 | 2.02646 | 2.04079 | 1.99679 | -59.75 | 75284.29 |
6920 | 2023.04.24 01:00 | sell | 2317 | 0.10 | 2.02586 | 0.00000 | 0.00000 | ||
6921 | 2023.04.24 01:00 | modify | 2317 | 0.10 | 2.02586 | 2.04986 | 2.00586 | ||
6922 | 2023.04.24 02:00 | close | 2288 | 0.10 | 2.02704 | 2.04071 | 1.99671 | -63.84 | 75220.45 |
6923 | 2023.04.24 02:00 | sell | 2318 | 0.10 | 2.02644 | 0.00000 | 0.00000 | ||
6924 | 2023.04.24 02:00 | modify | 2318 | 0.10 | 2.02644 | 2.05044 | 2.00644 | ||
6925 | 2023.04.24 03:00 | close | 2289 | 0.10 | 2.02789 | 2.04216 | 1.99816 | -60.13 | 75160.32 |
6926 | 2023.04.24 03:00 | sell | 2319 | 0.10 | 2.02729 | 0.00000 | 0.00000 | ||
6927 | 2023.04.24 03:00 | modify | 2319 | 0.10 | 2.02729 | 2.05129 | 2.00729 | ||
6928 | 2023.04.24 04:00 | close | 2290 | 0.10 | 2.02802 | 2.04267 | 1.99867 | -57.77 | 75102.56 |
6929 | 2023.04.24 04:00 | sell | 2320 | 0.10 | 2.02742 | 0.00000 | 0.00000 | ||
6930 | 2023.04.24 04:00 | modify | 2320 | 0.10 | 2.02742 | 2.05142 | 2.00742 | ||
6931 | 2023.04.24 05:00 | close | 2291 | 0.10 | 2.02709 | 2.04069 | 1.99669 | -64.27 | 75038.29 |
6932 | 2023.04.24 05:00 | sell | 2321 | 0.10 | 2.02649 | 0.00000 | 0.00000 | ||
6933 | 2023.04.24 05:00 | modify | 2321 | 0.10 | 2.02649 | 2.05049 | 2.00649 | ||
6934 | 2023.04.24 06:00 | close | 2292 | 0.10 | 2.02768 | 1.98670 | 2.03070 | 104.30 | 75142.59 |
6935 | 2023.04.24 06:00 | sell | 2322 | 0.10 | 2.02768 | 0.00000 | 0.00000 | ||
6936 | 2023.04.24 06:00 | modify | 2322 | 0.10 | 2.02768 | 2.05168 | 2.00768 | ||
6937 | 2023.04.24 13:00 | close | 2293 | 0.10 | 2.02577 | 1.98745 | 2.03145 | 87.85 | 75230.44 |
6938 | 2023.04.24 13:00 | sell | 2323 | 0.10 | 2.02577 | 0.00000 | 0.00000 | ||
6939 | 2023.04.24 13:00 | modify | 2323 | 0.10 | 2.02577 | 2.04977 | 2.00577 | ||
6940 | 2023.04.24 16:00 | close | 2294 | 0.10 | 2.02874 | 1.98788 | 2.03188 | 103.56 | 75333.99 |
6941 | 2023.04.24 16:00 | sell | 2324 | 0.10 | 2.02874 | 0.00000 | 0.00000 | ||
6942 | 2023.04.24 16:00 | modify | 2324 | 0.10 | 2.02874 | 2.05274 | 2.00874 | ||
6943 | 2023.04.24 17:00 | close | 2295 | 0.10 | 2.02757 | 2.04018 | 1.99618 | -70.40 | 75263.60 |
6944 | 2023.04.24 17:00 | sell | 2325 | 0.10 | 2.02697 | 0.00000 | 0.00000 | ||
6945 | 2023.04.24 17:00 | modify | 2325 | 0.10 | 2.02697 | 2.05097 | 2.00697 | ||
6946 | 2023.04.25 07:00 | close | 2296 | 0.10 | 2.02217 | 2.03665 | 1.99265 | -58.79 | 75204.81 |
6947 | 2023.04.25 07:00 | buy | 2326 | 0.10 | 2.02217 | 0.00000 | 0.00000 | ||
6948 | 2023.04.25 07:00 | modify | 2326 | 0.10 | 2.02217 | 1.99817 | 2.04217 | ||
6949 | 2023.04.25 08:00 | close | 2297 | 0.10 | 2.02426 | 2.03962 | 1.99562 | -53.38 | 75151.43 |
6950 | 2023.04.25 08:00 | buy | 2327 | 0.10 | 2.02426 | 0.00000 | 0.00000 | ||
6951 | 2023.04.25 08:00 | modify | 2327 | 0.10 | 2.02426 | 2.00026 | 2.04426 | ||
6952 | 2023.04.25 09:00 | close | 2298 | 0.10 | 2.02328 | 2.04343 | 1.99943 | -23.75 | 75127.69 |
6953 | 2023.04.25 09:00 | buy | 2328 | 0.10 | 2.02328 | 0.00000 | 0.00000 | ||
6954 | 2023.04.25 09:00 | modify | 2328 | 0.10 | 2.02328 | 1.99928 | 2.04328 | ||
6955 | 2023.04.25 10:00 | close | 2299 | 0.10 | 2.02209 | 2.04266 | 1.99866 | -21.15 | 75106.54 |
6956 | 2023.04.25 10:00 | buy | 2329 | 0.10 | 2.02209 | 0.00000 | 0.00000 | ||
6957 | 2023.04.25 10:00 | modify | 2329 | 0.10 | 2.02209 | 1.99809 | 2.04209 | ||
6958 | 2023.04.25 11:00 | close | 2300 | 0.10 | 2.01960 | 2.04370 | 1.99970 | 0.69 | 75107.23 |
6959 | 2023.04.25 11:00 | buy | 2330 | 0.10 | 2.01960 | 0.00000 | 0.00000 | ||
6960 | 2023.04.25 11:00 | modify | 2330 | 0.10 | 2.01960 | 1.99560 | 2.03960 | ||
6961 | 2023.04.25 12:00 | close | 2301 | 0.10 | 2.01893 | 2.04346 | 1.99946 | 3.35 | 75110.59 |
6962 | 2023.04.25 12:00 | buy | 2331 | 0.10 | 2.01893 | 0.00000 | 0.00000 | ||
6963 | 2023.04.25 12:00 | modify | 2331 | 0.10 | 2.01893 | 1.99493 | 2.03893 | ||
6964 | 2023.04.25 13:00 | close | 2302 | 0.10 | 2.01622 | 2.04384 | 1.99984 | 22.47 | 75133.06 |
6965 | 2023.04.25 13:00 | buy | 2332 | 0.10 | 2.01622 | 0.00000 | 0.00000 | ||
6966 | 2023.04.25 13:00 | modify | 2332 | 0.10 | 2.01622 | 1.99222 | 2.03622 | ||
6967 | 2023.04.25 14:00 | close | 2303 | 0.10 | 2.01819 | 2.04424 | 2.00024 | 12.75 | 75145.81 |
6968 | 2023.04.25 14:00 | buy | 2333 | 0.10 | 2.01819 | 0.00000 | 0.00000 | ||
6969 | 2023.04.25 14:00 | modify | 2333 | 0.10 | 2.01819 | 1.99419 | 2.03819 | ||
6970 | 2023.04.25 15:00 | close | 2304 | 0.10 | 2.01868 | 2.04397 | 1.99997 | 8.05 | 75153.87 |
6971 | 2023.04.25 15:00 | buy | 2334 | 0.10 | 2.01868 | 0.00000 | 0.00000 | ||
6972 | 2023.04.25 15:00 | modify | 2334 | 0.10 | 2.01868 | 1.99468 | 2.03868 | ||
6973 | 2023.04.25 16:00 | close | 2305 | 0.10 | 2.01847 | 2.04502 | 2.00102 | 15.85 | 75169.72 |
6974 | 2023.04.25 16:00 | buy | 2335 | 0.10 | 2.01847 | 0.00000 | 0.00000 | ||
6975 | 2023.04.25 16:00 | modify | 2335 | 0.10 | 2.01847 | 1.99447 | 2.03847 | ||
6976 | 2023.04.25 17:00 | close | 2306 | 0.10 | 2.01914 | 2.04365 | 1.99965 | 3.22 | 75172.95 |
6977 | 2023.04.25 17:00 | buy | 2336 | 0.10 | 2.01914 | 0.00000 | 0.00000 | ||
6978 | 2023.04.25 17:00 | modify | 2336 | 0.10 | 2.01914 | 1.99514 | 2.03914 | ||
6979 | 2023.04.26 08:00 | close | 2307 | 0.10 | 2.03108 | 2.04270 | 1.99870 | -76.49 | 75096.46 |
6980 | 2023.04.26 08:00 | sell | 2337 | 0.10 | 2.03048 | 0.00000 | 0.00000 | ||
6981 | 2023.04.26 08:00 | modify | 2337 | 0.10 | 2.03048 | 2.05448 | 2.01048 | ||
6982 | 2023.04.26 09:00 | close | 2308 | 0.10 | 2.03646 | 2.04661 | 2.00261 | -85.58 | 75010.88 |
6983 | 2023.04.26 09:00 | sell | 2338 | 0.10 | 2.03586 | 0.00000 | 0.00000 | ||
6984 | 2023.04.26 09:00 | modify | 2338 | 0.10 | 2.03586 | 2.05986 | 2.01586 | ||
6985 | 2023.04.26 09:15 | t/p | 2332 | 0.10 | 2.03622 | 1.99222 | 2.03622 | 123.34 | 75134.22 |
6986 | 2023.04.26 10:00 | sell | 2339 | 0.10 | 2.03518 | 0.00000 | 0.00000 | ||
6987 | 2023.04.26 10:00 | modify | 2339 | 0.10 | 2.03518 | 2.05918 | 2.01518 | ||
6988 | 2023.04.26 11:00 | close | 2309 | 0.10 | 2.03645 | 2.04448 | 2.00048 | -98.69 | 75035.53 |
6989 | 2023.04.26 11:00 | sell | 2340 | 0.10 | 2.03585 | 0.00000 | 0.00000 | ||
6990 | 2023.04.26 11:00 | modify | 2340 | 0.10 | 2.03585 | 2.05985 | 2.01585 | ||
6991 | 2023.04.26 12:00 | close | 2310 | 0.10 | 2.03708 | 2.04731 | 2.00331 | -85.09 | 74950.44 |
6992 | 2023.04.26 12:00 | sell | 2341 | 0.10 | 2.03648 | 0.00000 | 0.00000 | ||
6993 | 2023.04.26 12:00 | modify | 2341 | 0.10 | 2.03648 | 2.06048 | 2.01648 | ||
6994 | 2023.04.26 13:00 | close | 2311 | 0.10 | 2.03543 | 2.04919 | 2.00519 | -63.24 | 74887.20 |
6995 | 2023.04.26 13:00 | sell | 2342 | 0.10 | 2.03483 | 0.00000 | 0.00000 | ||
6996 | 2023.04.26 13:00 | modify | 2342 | 0.10 | 2.03483 | 2.05883 | 2.01483 | ||
6997 | 2023.04.26 13:20 | t/p | 2331 | 0.10 | 2.03893 | 1.99493 | 2.03893 | 123.34 | 75010.55 |
6998 | 2023.04.26 13:20 | t/p | 2333 | 0.10 | 2.03819 | 1.99419 | 2.03819 | 123.34 | 75133.89 |
6999 | 2023.04.26 13:20 | t/p | 2334 | 0.10 | 2.03868 | 1.99468 | 2.03868 | 123.34 | 75257.23 |
7000 | 2023.04.26 13:20 | t/p | 2335 | 0.10 | 2.03847 | 1.99447 | 2.03847 | 123.34 | 75380.58 |
7001 | 2023.04.26 14:00 | sell | 2343 | 0.10 | 2.03480 | 0.00000 | 0.00000 | ||
7002 | 2023.04.26 14:00 | modify | 2343 | 0.10 | 2.03480 | 2.05880 | 2.01480 | ||
7003 | 2023.04.26 15:00 | sell | 2344 | 0.10 | 2.03436 | 0.00000 | 0.00000 | ||
7004 | 2023.04.26 15:00 | modify | 2344 | 0.10 | 2.03436 | 2.05836 | 2.01436 | ||
7005 | 2023.04.26 16:00 | sell | 2345 | 0.10 | 2.03531 | 0.00000 | 0.00000 | ||
7006 | 2023.04.26 16:00 | modify | 2345 | 0.10 | 2.03531 | 2.05931 | 2.01531 | ||
7007 | 2023.04.26 17:00 | sell | 2346 | 0.10 | 2.03567 | 0.00000 | 0.00000 | ||
7008 | 2023.04.26 17:00 | modify | 2346 | 0.10 | 2.03567 | 2.05967 | 2.01567 | ||
7009 | 2023.04.26 18:00 | close | 2312 | 0.10 | 2.03743 | 2.04744 | 2.00344 | -86.44 | 75294.14 |
7010 | 2023.04.26 18:00 | sell | 2347 | 0.10 | 2.03683 | 0.00000 | 0.00000 | ||
7011 | 2023.04.26 18:00 | modify | 2347 | 0.10 | 2.03683 | 2.06083 | 2.01683 | ||
7012 | 2023.04.26 19:00 | close | 2313 | 0.10 | 2.03810 | 2.05037 | 2.00637 | -72.46 | 75221.68 |
7013 | 2023.04.26 19:00 | sell | 2348 | 0.10 | 2.03750 | 0.00000 | 0.00000 | ||
7014 | 2023.04.26 19:00 | modify | 2348 | 0.10 | 2.03750 | 2.06150 | 2.01750 | ||
7015 | 2023.04.26 20:00 | close | 2314 | 0.10 | 2.03793 | 2.05193 | 2.00793 | -61.76 | 75159.92 |
7016 | 2023.04.26 20:00 | sell | 2349 | 0.10 | 2.03733 | 0.00000 | 0.00000 | ||
7017 | 2023.04.26 20:00 | modify | 2349 | 0.10 | 2.03733 | 2.06133 | 2.01733 | ||
7018 | 2023.04.26 20:37 | t/p | 2336 | 0.10 | 2.03914 | 1.99514 | 2.03914 | 123.34 | 75283.26 |
7019 | 2023.04.26 21:00 | sell | 2350 | 0.10 | 2.03519 | 0.00000 | 0.00000 | ||
7020 | 2023.04.26 21:00 | modify | 2350 | 0.10 | 2.03519 | 2.05919 | 2.01519 | ||
7021 | 2023.04.26 22:00 | close | 2315 | 0.10 | 2.03877 | 2.05024 | 2.00624 | -77.41 | 75205.85 |
7022 | 2023.04.26 22:00 | sell | 2351 | 0.10 | 2.03817 | 0.00000 | 0.00000 | ||
7023 | 2023.04.26 22:00 | modify | 2351 | 0.10 | 2.03817 | 2.06217 | 2.01817 | ||
7024 | 2023.04.26 23:00 | close | 2316 | 0.10 | 2.03809 | 2.05076 | 2.00676 | -70.03 | 75135.83 |
7025 | 2023.04.26 23:00 | sell | 2352 | 0.10 | 2.03749 | 0.00000 | 0.00000 | ||
7026 | 2023.04.26 23:00 | modify | 2352 | 0.10 | 2.03749 | 2.06149 | 2.01749 | ||
7027 | 2023.04.27 00:00 | close | 2317 | 0.10 | 2.03810 | 2.04986 | 2.00586 | -75.55 | 75060.28 |
7028 | 2023.04.27 00:00 | sell | 2353 | 0.10 | 2.03750 | 0.00000 | 0.00000 | ||
7029 | 2023.04.27 00:00 | modify | 2353 | 0.10 | 2.03750 | 2.06150 | 2.01750 | ||
7030 | 2023.04.27 10:00 | close | 2318 | 0.10 | 2.02709 | 2.05044 | 2.00644 | -3.84 | 75056.44 |
7031 | 2023.04.27 10:00 | buy | 2354 | 0.10 | 2.02709 | 0.00000 | 0.00000 | ||
7032 | 2023.04.27 10:00 | modify | 2354 | 0.10 | 2.02709 | 2.00309 | 2.04709 | ||
7033 | 2023.04.27 11:00 | close | 2319 | 0.10 | 2.02811 | 2.05129 | 2.00729 | -4.89 | 75051.56 |
7034 | 2023.04.27 11:00 | buy | 2355 | 0.10 | 2.02811 | 0.00000 | 0.00000 | ||
7035 | 2023.04.27 11:00 | modify | 2355 | 0.10 | 2.02811 | 2.00411 | 2.04811 | ||
7036 | 2023.04.28 04:00 | close | 2320 | 0.10 | 2.03129 | 2.05142 | 2.00742 | -23.72 | 75027.84 |
7037 | 2023.04.28 04:00 | buy | 2356 | 0.10 | 2.03129 | 0.00000 | 0.00000 | ||
7038 | 2023.04.28 04:00 | modify | 2356 | 0.10 | 2.03129 | 2.00729 | 2.05129 | ||
7039 | 2023.04.28 12:00 | close | 2321 | 0.10 | 2.02787 | 2.05049 | 2.00649 | -8.32 | 75019.52 |
7040 | 2023.04.28 12:00 | buy | 2357 | 0.10 | 2.02787 | 0.00000 | 0.00000 | ||
7041 | 2023.04.28 12:00 | modify | 2357 | 0.10 | 2.02787 | 2.00387 | 2.04787 | ||
7042 | 2023.05.01 00:00 | close | 2322 | 0.10 | 2.03537 | 2.05168 | 2.00768 | -47.32 | 74972.20 |
7043 | 2023.05.01 00:00 | sell | 2358 | 0.10 | 2.03477 | 0.00000 | 0.00000 | ||
7044 | 2023.05.01 00:00 | modify | 2358 | 0.10 | 2.03477 | 2.05877 | 2.01477 | ||
7045 | 2023.05.01 01:00 | close | 2323 | 0.10 | 2.03491 | 2.04977 | 2.00577 | -56.29 | 74915.91 |
7046 | 2023.05.01 01:00 | sell | 2359 | 0.10 | 2.03431 | 0.00000 | 0.00000 | ||
7047 | 2023.05.01 01:00 | modify | 2359 | 0.10 | 2.03431 | 2.05831 | 2.01431 | ||
7048 | 2023.05.01 05:00 | close | 2324 | 0.10 | 2.03136 | 2.05274 | 2.00874 | -15.95 | 74899.95 |
7049 | 2023.05.01 05:00 | buy | 2360 | 0.10 | 2.03136 | 0.00000 | 0.00000 | ||
7050 | 2023.05.01 05:00 | modify | 2360 | 0.10 | 2.03136 | 2.00736 | 2.05136 | ||
7051 | 2023.05.01 06:00 | close | 2325 | 0.10 | 2.02899 | 2.05097 | 2.00697 | -12.24 | 74887.71 |
7052 | 2023.05.01 06:00 | buy | 2361 | 0.10 | 2.02899 | 0.00000 | 0.00000 | ||
7053 | 2023.05.01 06:00 | modify | 2361 | 0.10 | 2.02899 | 2.00499 | 2.04899 | ||
7054 | 2023.05.01 07:00 | close | 2326 | 0.10 | 2.02859 | 1.99817 | 2.04217 | 37.51 | 74925.23 |
7055 | 2023.05.01 07:00 | buy | 2362 | 0.10 | 2.02919 | 0.00000 | 0.00000 | ||
7056 | 2023.05.01 07:00 | modify | 2362 | 0.10 | 2.02919 | 2.00519 | 2.04919 | ||
7057 | 2023.05.01 08:00 | close | 2327 | 0.10 | 2.02730 | 2.00026 | 2.04426 | 16.60 | 74941.83 |
7058 | 2023.05.01 08:00 | buy | 2363 | 0.10 | 2.02790 | 0.00000 | 0.00000 | ||
7059 | 2023.05.01 08:00 | modify | 2363 | 0.10 | 2.02790 | 2.00390 | 2.04790 | ||
7060 | 2023.05.01 09:00 | close | 2328 | 0.10 | 2.02686 | 1.99928 | 2.04328 | 19.94 | 74961.77 |
7061 | 2023.05.01 09:00 | buy | 2364 | 0.10 | 2.02746 | 0.00000 | 0.00000 | ||
7062 | 2023.05.01 09:00 | modify | 2364 | 0.10 | 2.02746 | 2.00346 | 2.04746 | ||
7063 | 2023.05.01 10:00 | close | 2329 | 0.10 | 2.02743 | 1.99809 | 2.04209 | 30.83 | 74992.60 |
7064 | 2023.05.01 10:00 | buy | 2365 | 0.10 | 2.02803 | 0.00000 | 0.00000 | ||
7065 | 2023.05.01 10:00 | modify | 2365 | 0.10 | 2.02803 | 2.00403 | 2.04803 | ||
7066 | 2023.05.01 11:00 | close | 2330 | 0.10 | 2.02759 | 1.99560 | 2.03960 | 47.22 | 75039.83 |
7067 | 2023.05.01 11:00 | buy | 2366 | 0.10 | 2.02819 | 0.00000 | 0.00000 | ||
7068 | 2023.05.01 11:00 | modify | 2366 | 0.10 | 2.02819 | 2.00419 | 2.04819 | ||
7069 | 2023.05.01 12:00 | close | 2337 | 0.10 | 2.02815 | 2.05448 | 2.01048 | 14.59 | 75054.42 |
7070 | 2023.05.01 12:00 | buy | 2367 | 0.10 | 2.02815 | 0.00000 | 0.00000 | ||
7071 | 2023.05.01 12:00 | modify | 2367 | 0.10 | 2.02815 | 2.00415 | 2.04815 | ||
7072 | 2023.05.01 13:00 | close | 2338 | 0.10 | 2.02576 | 2.05986 | 2.01586 | 62.67 | 75117.10 |
7073 | 2023.05.01 13:00 | buy | 2368 | 0.10 | 2.02576 | 0.00000 | 0.00000 | ||
7074 | 2023.05.01 13:00 | modify | 2368 | 0.10 | 2.02576 | 2.00176 | 2.04576 | ||
7075 | 2023.05.01 14:00 | close | 2339 | 0.10 | 2.02590 | 2.05918 | 2.01518 | 57.59 | 75174.69 |
7076 | 2023.05.01 14:00 | buy | 2369 | 0.10 | 2.02590 | 0.00000 | 0.00000 | ||
7077 | 2023.05.01 14:00 | modify | 2369 | 0.10 | 2.02590 | 2.00190 | 2.04590 | ||
7078 | 2023.05.01 15:00 | close | 2340 | 0.10 | 2.02749 | 2.05985 | 2.01585 | 51.90 | 75226.59 |
7079 | 2023.05.01 15:00 | buy | 2370 | 0.10 | 2.02749 | 0.00000 | 0.00000 | ||
7080 | 2023.05.01 15:00 | modify | 2370 | 0.10 | 2.02749 | 2.00349 | 2.04749 | ||
7081 | 2023.05.01 16:00 | close | 2341 | 0.10 | 2.02577 | 2.06048 | 2.01648 | 66.44 | 75293.04 |
7082 | 2023.05.01 16:00 | buy | 2371 | 0.10 | 2.02577 | 0.00000 | 0.00000 | ||
7083 | 2023.05.01 16:00 | modify | 2371 | 0.10 | 2.02577 | 2.00177 | 2.04577 | ||
7084 | 2023.05.01 17:00 | close | 2342 | 0.10 | 2.02595 | 2.05883 | 2.01483 | 55.12 | 75348.16 |
7085 | 2023.05.01 17:00 | buy | 2372 | 0.10 | 2.02595 | 0.00000 | 0.00000 | ||
7086 | 2023.05.01 17:00 | modify | 2372 | 0.10 | 2.02595 | 2.00195 | 2.04595 | ||
7087 | 2023.05.01 18:00 | close | 2343 | 0.10 | 2.02564 | 2.05880 | 2.01480 | 56.85 | 75405.02 |
7088 | 2023.05.01 18:00 | buy | 2373 | 0.10 | 2.02564 | 0.00000 | 0.00000 | ||
7089 | 2023.05.01 18:00 | modify | 2373 | 0.10 | 2.02564 | 2.00164 | 2.04564 | ||
7090 | 2023.05.01 19:00 | close | 2344 | 0.10 | 2.02586 | 2.05836 | 2.01436 | 52.77 | 75457.79 |
7091 | 2023.05.01 19:00 | buy | 2374 | 0.10 | 2.02586 | 0.00000 | 0.00000 | ||
7092 | 2023.05.01 19:00 | modify | 2374 | 0.10 | 2.02586 | 2.00186 | 2.04586 | ||
7093 | 2023.05.01 20:00 | close | 2345 | 0.10 | 2.02668 | 2.05931 | 2.01531 | 53.58 | 75511.38 |
7094 | 2023.05.01 20:00 | buy | 2375 | 0.10 | 2.02668 | 0.00000 | 0.00000 | ||
7095 | 2023.05.01 20:00 | modify | 2375 | 0.10 | 2.02668 | 2.00268 | 2.04668 | ||
7096 | 2023.05.01 22:00 | close | 2346 | 0.10 | 2.02621 | 2.05967 | 2.01567 | 58.70 | 75570.08 |
7097 | 2023.05.01 22:00 | buy | 2376 | 0.10 | 2.02621 | 0.00000 | 0.00000 | ||
7098 | 2023.05.01 22:00 | modify | 2376 | 0.10 | 2.02621 | 2.00221 | 2.04621 | ||
7099 | 2023.05.02 00:00 | close | 2347 | 0.10 | 2.02584 | 2.06083 | 2.01683 | 68.21 | 75638.29 |
7100 | 2023.05.02 00:00 | buy | 2377 | 0.10 | 2.02584 | 0.00000 | 0.00000 | ||
7101 | 2023.05.02 00:00 | modify | 2377 | 0.10 | 2.02584 | 2.00184 | 2.04584 | ||
7102 | 2023.05.02 01:00 | close | 2348 | 0.10 | 2.02544 | 2.06150 | 2.01750 | 74.84 | 75713.13 |
7103 | 2023.05.02 01:00 | buy | 2378 | 0.10 | 2.02544 | 0.00000 | 0.00000 | ||
7104 | 2023.05.02 01:00 | modify | 2378 | 0.10 | 2.02544 | 2.00144 | 2.04544 | ||
7105 | 2023.05.02 02:00 | close | 2349 | 0.10 | 2.02362 | 2.06133 | 2.01733 | 85.04 | 75798.17 |
7106 | 2023.05.02 02:00 | buy | 2379 | 0.10 | 2.02362 | 0.00000 | 0.00000 | ||
7107 | 2023.05.02 02:00 | modify | 2379 | 0.10 | 2.02362 | 1.99962 | 2.04362 | ||
7108 | 2023.05.02 03:00 | close | 2350 | 0.10 | 2.02232 | 2.05919 | 2.01519 | 79.84 | 75878.01 |
7109 | 2023.05.02 03:00 | buy | 2380 | 0.10 | 2.02232 | 0.00000 | 0.00000 | ||
7110 | 2023.05.02 03:00 | modify | 2380 | 0.10 | 2.02232 | 1.99832 | 2.04232 | ||
7111 | 2023.05.02 04:00 | close | 2351 | 0.10 | 2.02372 | 2.06217 | 2.01817 | 89.62 | 75967.64 |
7112 | 2023.05.02 04:00 | buy | 2381 | 0.10 | 2.02372 | 0.00000 | 0.00000 | ||
7113 | 2023.05.02 04:00 | modify | 2381 | 0.10 | 2.02372 | 1.99972 | 2.04372 | ||
7114 | 2023.05.02 05:00 | close | 2352 | 0.10 | 2.02201 | 2.06149 | 2.01749 | 95.99 | 76063.63 |
7115 | 2023.05.02 05:00 | buy | 2382 | 0.10 | 2.02201 | 0.00000 | 0.00000 | ||
7116 | 2023.05.02 05:00 | modify | 2382 | 0.10 | 2.02201 | 1.99801 | 2.04201 | ||
7117 | 2023.05.02 05:50 | t/p | 2353 | 0.10 | 2.01750 | 2.06150 | 2.01750 | 123.85 | 76187.48 |
7118 | 2023.05.02 06:00 | buy | 2383 | 0.10 | 2.01794 | 0.00000 | 0.00000 | ||
7119 | 2023.05.02 06:00 | modify | 2383 | 0.10 | 2.01794 | 1.99394 | 2.03794 | ||
7120 | 2023.05.02 07:00 | close | 2354 | 0.10 | 2.01647 | 2.00309 | 2.04709 | -66.79 | 76120.69 |
7121 | 2023.05.02 07:00 | buy | 2384 | 0.10 | 2.01707 | 0.00000 | 0.00000 | ||
7122 | 2023.05.02 07:00 | modify | 2384 | 0.10 | 2.01707 | 1.99307 | 2.03707 | ||
7123 | 2023.05.02 08:00 | close | 2355 | 0.10 | 2.01632 | 2.00411 | 2.04811 | -74.02 | 76046.67 |
7124 | 2023.05.02 08:00 | buy | 2385 | 0.10 | 2.01692 | 0.00000 | 0.00000 | ||
7125 | 2023.05.02 08:00 | modify | 2385 | 0.10 | 2.01692 | 1.99292 | 2.03692 | ||
7126 | 2023.05.02 08:15 | t/p | 2358 | 0.10 | 2.01477 | 2.05877 | 2.01477 | 123.78 | 76170.45 |
7127 | 2023.05.02 08:20 | t/p | 2359 | 0.10 | 2.01431 | 2.05831 | 2.01431 | 123.78 | 76294.22 |
7128 | 2023.05.02 09:00 | buy | 2386 | 0.10 | 2.01408 | 0.00000 | 0.00000 | ||
7129 | 2023.05.02 09:00 | modify | 2386 | 0.10 | 2.01408 | 1.99008 | 2.03408 | ||
7130 | 2023.05.02 10:00 | buy | 2387 | 0.10 | 2.01386 | 0.00000 | 0.00000 | ||
7131 | 2023.05.02 10:00 | modify | 2387 | 0.10 | 2.01386 | 1.98986 | 2.03386 | ||
7132 | 2023.05.02 11:00 | close | 2356 | 0.10 | 2.01372 | 2.00729 | 2.05129 | -109.40 | 76184.82 |
7133 | 2023.05.02 11:00 | buy | 2388 | 0.10 | 2.01432 | 0.00000 | 0.00000 | ||
7134 | 2023.05.02 11:00 | modify | 2388 | 0.10 | 2.01432 | 1.99032 | 2.03432 | ||
7135 | 2023.05.02 11:50 | s/l | 2360 | 0.10 | 2.00736 | 2.00736 | 2.05136 | -148.82 | 76036.00 |
7136 | 2023.05.02 12:00 | buy | 2389 | 0.10 | 2.00865 | 0.00000 | 0.00000 | ||
7137 | 2023.05.02 12:00 | modify | 2389 | 0.10 | 2.00865 | 1.98465 | 2.02865 | ||
7138 | 2023.05.02 13:00 | close | 2357 | 0.10 | 2.00971 | 2.00387 | 2.04787 | -113.06 | 75922.94 |
7139 | 2023.05.02 13:00 | buy | 2390 | 0.10 | 2.01031 | 0.00000 | 0.00000 | ||
7140 | 2023.05.02 13:00 | modify | 2390 | 0.10 | 2.01031 | 1.98631 | 2.03031 | ||
7141 | 2023.05.02 14:00 | close | 2361 | 0.10 | 2.00726 | 2.00499 | 2.04899 | -134.78 | 75788.17 |
7142 | 2023.05.02 14:00 | buy | 2391 | 0.10 | 2.00786 | 0.00000 | 0.00000 | ||
7143 | 2023.05.02 14:00 | modify | 2391 | 0.10 | 2.00786 | 1.98386 | 2.02786 | ||
7144 | 2023.05.02 14:20 | s/l | 2362 | 0.10 | 2.00519 | 2.00519 | 2.04919 | -148.82 | 75639.35 |
7145 | 2023.05.02 14:20 | s/l | 2366 | 0.10 | 2.00419 | 2.00419 | 2.04819 | -148.82 | 75490.53 |
7146 | 2023.05.02 14:20 | s/l | 2367 | 0.10 | 2.00415 | 2.00415 | 2.04815 | -148.82 | 75341.72 |
7147 | 2023.05.02 15:00 | buy | 2392 | 0.10 | 2.00997 | 0.00000 | 0.00000 | ||
7148 | 2023.05.02 15:00 | modify | 2392 | 0.10 | 2.00997 | 1.98597 | 2.02997 | ||
7149 | 2023.05.02 16:00 | buy | 2393 | 0.10 | 2.01025 | 0.00000 | 0.00000 | ||
7150 | 2023.05.02 16:00 | modify | 2393 | 0.10 | 2.01025 | 1.98625 | 2.03025 | ||
7151 | 2023.05.02 17:00 | buy | 2394 | 0.10 | 2.00986 | 0.00000 | 0.00000 | ||
7152 | 2023.05.02 17:00 | modify | 2394 | 0.10 | 2.00986 | 1.98586 | 2.02986 | ||
7153 | 2023.05.02 18:00 | close | 2363 | 0.10 | 2.00885 | 2.00390 | 2.04790 | -118.21 | 75223.51 |
7154 | 2023.05.02 18:00 | buy | 2395 | 0.10 | 2.00945 | 0.00000 | 0.00000 | ||
7155 | 2023.05.02 18:00 | modify | 2395 | 0.10 | 2.00945 | 1.98545 | 2.02945 | ||
7156 | 2023.05.02 19:00 | close | 2364 | 0.10 | 2.00821 | 2.00346 | 2.04746 | -119.44 | 75104.08 |
7157 | 2023.05.02 19:00 | buy | 2396 | 0.10 | 2.00881 | 0.00000 | 0.00000 | ||
7158 | 2023.05.02 19:00 | modify | 2396 | 0.10 | 2.00881 | 1.98481 | 2.02881 | ||
7159 | 2023.05.02 20:00 | close | 2365 | 0.10 | 2.00946 | 2.00403 | 2.04803 | -115.24 | 74988.84 |
7160 | 2023.05.02 20:00 | buy | 2397 | 0.10 | 2.01006 | 0.00000 | 0.00000 | ||
7161 | 2023.05.02 20:00 | modify | 2397 | 0.10 | 2.01006 | 1.98606 | 2.03006 | ||
7162 | 2023.05.02 21:00 | close | 2368 | 0.10 | 2.00704 | 2.00176 | 2.04576 | -116.16 | 74872.68 |
7163 | 2023.05.02 21:00 | buy | 2398 | 0.10 | 2.00764 | 0.00000 | 0.00000 | ||
7164 | 2023.05.02 21:00 | modify | 2398 | 0.10 | 2.00764 | 1.98364 | 2.02764 | ||
7165 | 2023.05.02 22:00 | close | 2369 | 0.10 | 2.00733 | 2.00190 | 2.04590 | -115.23 | 74757.46 |
7166 | 2023.05.02 22:00 | buy | 2399 | 0.10 | 2.00793 | 0.00000 | 0.00000 | ||
7167 | 2023.05.02 22:00 | modify | 2399 | 0.10 | 2.00793 | 1.98393 | 2.02793 | ||
7168 | 2023.05.02 23:00 | close | 2370 | 0.10 | 2.00794 | 2.00349 | 2.04749 | -121.30 | 74636.16 |
7169 | 2023.05.02 23:00 | buy | 2400 | 0.10 | 2.00854 | 0.00000 | 0.00000 | ||
7170 | 2023.05.02 23:00 | modify | 2400 | 0.10 | 2.00854 | 1.98454 | 2.02854 | ||
7171 | 2023.05.02 23:50 | s/l | 2375 | 0.10 | 2.00268 | 2.00268 | 2.04668 | -148.82 | 74487.34 |
7172 | 2023.05.03 00:00 | buy | 2401 | 0.10 | 2.00471 | 0.00000 | 0.00000 | ||
7173 | 2023.05.03 00:00 | modify | 2401 | 0.10 | 2.00471 | 1.98071 | 2.02471 | ||
7174 | 2023.05.03 01:00 | close | 2371 | 0.10 | 2.00451 | 2.00177 | 2.04577 | -132.23 | 74355.11 |
7175 | 2023.05.03 01:00 | buy | 2402 | 0.10 | 2.00511 | 0.00000 | 0.00000 | ||
7176 | 2023.05.03 01:00 | modify | 2402 | 0.10 | 2.00511 | 1.98111 | 2.02511 | ||
7177 | 2023.05.03 01:20 | s/l | 2372 | 0.10 | 2.00195 | 2.00195 | 2.04595 | -149.18 | 74205.93 |
7178 | 2023.05.03 01:20 | s/l | 2373 | 0.10 | 2.00164 | 2.00164 | 2.04564 | -149.19 | 74056.74 |
7179 | 2023.05.03 01:20 | s/l | 2374 | 0.10 | 2.00186 | 2.00186 | 2.04586 | -149.18 | 73907.56 |
7180 | 2023.05.03 01:20 | s/l | 2376 | 0.10 | 2.00221 | 2.00221 | 2.04621 | -149.18 | 73758.37 |
7181 | 2023.05.03 01:20 | s/l | 2377 | 0.10 | 2.00184 | 2.00184 | 2.04584 | -148.82 | 73609.56 |
7182 | 2023.05.03 01:20 | s/l | 2378 | 0.10 | 2.00144 | 2.00144 | 2.04544 | -148.82 | 73460.74 |
7183 | 2023.05.03 02:00 | buy | 2403 | 0.10 | 2.00082 | 0.00000 | 0.00000 | ||
7184 | 2023.05.03 02:00 | modify | 2403 | 0.10 | 2.00082 | 1.97682 | 2.02082 | ||
7185 | 2023.05.03 02:02 | s/l | 2379 | 0.10 | 1.99962 | 1.99962 | 2.04362 | -148.82 | 73311.92 |
7186 | 2023.05.03 02:02 | s/l | 2381 | 0.10 | 1.99972 | 1.99972 | 2.04372 | -148.82 | 73163.11 |
7187 | 2023.05.03 02:07 | s/l | 2380 | 0.10 | 1.99832 | 1.99832 | 2.04232 | -148.82 | 73014.29 |
7188 | 2023.05.03 03:00 | buy | 2404 | 0.10 | 2.00186 | 0.00000 | 0.00000 | ||
7189 | 2023.05.03 03:00 | modify | 2404 | 0.10 | 2.00186 | 1.97786 | 2.02186 | ||
7190 | 2023.05.03 04:00 | buy | 2405 | 0.10 | 2.00369 | 0.00000 | 0.00000 | ||
7191 | 2023.05.03 04:00 | modify | 2405 | 0.10 | 2.00369 | 1.97969 | 2.02369 | ||
7192 | 2023.05.03 05:00 | buy | 2406 | 0.10 | 2.00381 | 0.00000 | 0.00000 | ||
7193 | 2023.05.03 05:00 | modify | 2406 | 0.10 | 2.00381 | 1.97981 | 2.02381 | ||
7194 | 2023.05.03 22:20 | t/p | 2403 | 0.10 | 2.02082 | 1.97682 | 2.02082 | 123.71 | 73138.00 |
7195 | 2023.05.03 22:20 | t/p | 2404 | 0.10 | 2.02186 | 1.97786 | 2.02186 | 123.71 | 73261.71 |
7196 | 2023.05.03 22:26 | t/p | 2405 | 0.10 | 2.02369 | 1.97969 | 2.02369 | 123.71 | 73385.42 |
7197 | 2023.05.03 22:26 | t/p | 2406 | 0.10 | 2.02381 | 1.97981 | 2.02381 | 123.71 | 73509.13 |
7198 | 2023.05.03 22:37 | t/p | 2401 | 0.10 | 2.02471 | 1.98071 | 2.02471 | 123.71 | 73632.84 |
7199 | 2023.05.04 12:00 | buy | 2407 | 0.10 | 2.00781 | 0.00000 | 0.00000 | ||
7200 | 2023.05.04 12:00 | modify | 2407 | 0.10 | 2.00781 | 1.98381 | 2.02781 | ||
7201 | 2023.05.04 13:00 | buy | 2408 | 0.10 | 2.00602 | 0.00000 | 0.00000 | ||
7202 | 2023.05.04 13:00 | modify | 2408 | 0.10 | 2.00602 | 1.98202 | 2.02602 | ||
7203 | 2023.05.04 14:00 | buy | 2409 | 0.10 | 2.00596 | 0.00000 | 0.00000 | ||
7204 | 2023.05.04 14:00 | modify | 2409 | 0.10 | 2.00596 | 1.98196 | 2.02596 | ||
7205 | 2023.05.04 15:00 | buy | 2410 | 0.10 | 2.00546 | 0.00000 | 0.00000 | ||
7206 | 2023.05.04 15:00 | modify | 2410 | 0.10 | 2.00546 | 1.98146 | 2.02546 | ||
7207 | 2023.05.04 16:00 | buy | 2411 | 0.10 | 2.00261 | 0.00000 | 0.00000 | ||
7208 | 2023.05.04 16:00 | modify | 2411 | 0.10 | 2.00261 | 1.97861 | 2.02261 | ||
7209 | 2023.05.04 17:00 | buy | 2412 | 0.10 | 2.00112 | 0.00000 | 0.00000 | ||
7210 | 2023.05.04 17:00 | modify | 2412 | 0.10 | 2.00112 | 1.97712 | 2.02112 | ||
7211 | 2023.05.04 18:00 | buy | 2413 | 0.10 | 2.00062 | 0.00000 | 0.00000 | ||
7212 | 2023.05.04 18:00 | modify | 2413 | 0.10 | 2.00062 | 1.97662 | 2.02062 | ||
7213 | 2023.05.04 19:00 | buy | 2414 | 0.10 | 2.00109 | 0.00000 | 0.00000 | ||
7214 | 2023.05.04 19:00 | modify | 2414 | 0.10 | 2.00109 | 1.97709 | 2.02109 | ||
7215 | 2023.05.05 01:00 | buy | 2415 | 0.10 | 2.00008 | 0.00000 | 0.00000 | ||
7216 | 2023.05.05 01:00 | modify | 2415 | 0.10 | 2.00008 | 1.97608 | 2.02008 | ||
7217 | 2023.05.05 01:15 | s/l | 2382 | 0.10 | 1.99801 | 1.99801 | 2.04201 | -150.28 | 73482.56 |
7218 | 2023.05.05 02:00 | buy | 2416 | 0.10 | 1.99761 | 0.00000 | 0.00000 | ||
7219 | 2023.05.05 02:00 | modify | 2416 | 0.10 | 1.99761 | 1.97361 | 2.01761 | ||
7220 | 2023.05.05 03:00 | buy | 2417 | 0.10 | 1.99750 | 0.00000 | 0.00000 | ||
7221 | 2023.05.05 03:00 | modify | 2417 | 0.10 | 1.99750 | 1.97350 | 2.01750 | ||
7222 | 2023.05.05 04:00 | close | 2383 | 0.10 | 1.99794 | 1.99394 | 2.03794 | -125.54 | 73357.02 |
7223 | 2023.05.05 04:00 | buy | 2418 | 0.10 | 1.99854 | 0.00000 | 0.00000 | ||
7224 | 2023.05.05 04:00 | modify | 2418 | 0.10 | 1.99854 | 1.97454 | 2.01854 | ||
7225 | 2023.05.05 05:00 | close | 2384 | 0.10 | 1.99799 | 1.99307 | 2.03707 | -119.85 | 73237.17 |
7226 | 2023.05.05 05:00 | buy | 2419 | 0.10 | 1.99859 | 0.00000 | 0.00000 | ||
7227 | 2023.05.05 05:00 | modify | 2419 | 0.10 | 1.99859 | 1.97459 | 2.01859 | ||
7228 | 2023.05.05 06:00 | close | 2385 | 0.10 | 1.99834 | 1.99292 | 2.03692 | -116.76 | 73120.41 |
7229 | 2023.05.05 06:00 | buy | 2420 | 0.10 | 1.99894 | 0.00000 | 0.00000 | ||
7230 | 2023.05.05 06:00 | modify | 2420 | 0.10 | 1.99894 | 1.97494 | 2.01894 | ||
7231 | 2023.05.08 03:00 | close | 2386 | 0.10 | 2.00580 | 1.99008 | 2.03408 | -53.41 | 73067.00 |
7232 | 2023.05.08 03:00 | sell | 2421 | 0.10 | 2.00580 | 0.00000 | 0.00000 | ||
7233 | 2023.05.08 03:00 | modify | 2421 | 0.10 | 2.00580 | 2.02980 | 1.98580 | ||
7234 | 2023.05.08 06:00 | close | 2387 | 0.10 | 2.00371 | 1.98986 | 2.03386 | -64.98 | 73002.03 |
7235 | 2023.05.08 06:00 | buy | 2422 | 0.10 | 2.00431 | 0.00000 | 0.00000 | ||
7236 | 2023.05.08 06:00 | modify | 2422 | 0.10 | 2.00431 | 1.98031 | 2.02431 | ||
7237 | 2023.05.08 07:00 | close | 2388 | 0.10 | 1.99937 | 1.99032 | 2.03432 | -94.68 | 72907.35 |
7238 | 2023.05.08 07:00 | buy | 2423 | 0.10 | 1.99997 | 0.00000 | 0.00000 | ||
7239 | 2023.05.08 07:00 | modify | 2423 | 0.10 | 1.99997 | 1.97597 | 2.01997 | ||
7240 | 2023.05.08 08:00 | close | 2389 | 0.10 | 1.99935 | 1.98465 | 2.02865 | -59.72 | 72847.63 |
7241 | 2023.05.08 08:00 | buy | 2424 | 0.10 | 1.99995 | 0.00000 | 0.00000 | ||
7242 | 2023.05.08 08:00 | modify | 2424 | 0.10 | 1.99995 | 1.97595 | 2.01995 | ||
7243 | 2023.05.08 09:00 | close | 2390 | 0.10 | 1.99851 | 1.98631 | 2.03031 | -75.19 | 72772.44 |
7244 | 2023.05.08 09:00 | buy | 2425 | 0.10 | 1.99911 | 0.00000 | 0.00000 | ||
7245 | 2023.05.08 09:00 | modify | 2425 | 0.10 | 1.99911 | 1.97511 | 2.01911 | ||
7246 | 2023.05.08 10:00 | close | 2391 | 0.10 | 1.99666 | 1.98386 | 2.02786 | -71.48 | 72700.97 |
7247 | 2023.05.08 10:00 | buy | 2426 | 0.10 | 1.99726 | 0.00000 | 0.00000 | ||
7248 | 2023.05.08 10:00 | modify | 2426 | 0.10 | 1.99726 | 1.97326 | 2.01726 | ||
7249 | 2023.05.08 11:00 | close | 2392 | 0.10 | 1.99539 | 1.98597 | 2.02997 | -92.39 | 72608.58 |
7250 | 2023.05.08 11:00 | buy | 2427 | 0.10 | 1.99599 | 0.00000 | 0.00000 | ||
7251 | 2023.05.08 11:00 | modify | 2427 | 0.10 | 1.99599 | 1.97199 | 2.01599 | ||
7252 | 2023.05.08 12:00 | close | 2393 | 0.10 | 1.99405 | 1.98625 | 2.03025 | -102.40 | 72506.18 |
7253 | 2023.05.08 12:00 | buy | 2428 | 0.10 | 1.99465 | 0.00000 | 0.00000 | ||
7254 | 2023.05.08 12:00 | modify | 2428 | 0.10 | 1.99465 | 1.97065 | 2.01465 | ||
7255 | 2023.05.08 13:00 | close | 2394 | 0.10 | 1.99169 | 1.98586 | 2.02986 | -114.59 | 72391.60 |
7256 | 2023.05.08 13:00 | buy | 2429 | 0.10 | 1.99229 | 0.00000 | 0.00000 | ||
7257 | 2023.05.08 13:00 | modify | 2429 | 0.10 | 1.99229 | 1.96829 | 2.01229 | ||
7258 | 2023.05.08 14:00 | close | 2395 | 0.10 | 1.98961 | 1.98545 | 2.02945 | -124.92 | 72266.68 |
7259 | 2023.05.08 14:00 | buy | 2430 | 0.10 | 1.99021 | 0.00000 | 0.00000 | ||
7260 | 2023.05.08 14:00 | modify | 2430 | 0.10 | 1.99021 | 1.96621 | 2.01021 | ||
7261 | 2023.05.08 15:00 | close | 2396 | 0.10 | 1.98845 | 1.98481 | 2.02881 | -128.13 | 72138.55 |
7262 | 2023.05.08 15:00 | buy | 2431 | 0.10 | 1.98905 | 0.00000 | 0.00000 | ||
7263 | 2023.05.08 15:00 | modify | 2431 | 0.10 | 1.98905 | 1.96505 | 2.00905 | ||
7264 | 2023.05.08 16:00 | close | 2397 | 0.10 | 1.98917 | 1.98606 | 2.03006 | -131.42 | 72007.14 |
7265 | 2023.05.08 16:00 | buy | 2432 | 0.10 | 1.98977 | 0.00000 | 0.00000 | ||
7266 | 2023.05.08 16:00 | modify | 2432 | 0.10 | 1.98977 | 1.96577 | 2.00977 | ||
7267 | 2023.05.08 17:00 | close | 2398 | 0.10 | 1.98985 | 1.98364 | 2.02764 | -112.24 | 71894.90 |
7268 | 2023.05.08 17:00 | buy | 2433 | 0.10 | 1.99045 | 0.00000 | 0.00000 | ||
7269 | 2023.05.08 17:00 | modify | 2433 | 0.10 | 1.99045 | 1.96645 | 2.01045 | ||
7270 | 2023.05.08 18:00 | close | 2399 | 0.10 | 1.98938 | 1.98393 | 2.02793 | -116.94 | 71777.96 |
7271 | 2023.05.08 18:00 | buy | 2434 | 0.10 | 1.98998 | 0.00000 | 0.00000 | ||
7272 | 2023.05.08 18:00 | modify | 2434 | 0.10 | 1.98998 | 1.96598 | 2.00998 | ||
7273 | 2023.05.08 19:00 | close | 2400 | 0.10 | 1.98722 | 1.98454 | 2.02854 | -134.07 | 71643.89 |
7274 | 2023.05.08 19:00 | buy | 2435 | 0.10 | 1.98782 | 0.00000 | 0.00000 | ||
7275 | 2023.05.08 19:00 | modify | 2435 | 0.10 | 1.98782 | 1.96382 | 2.00782 | ||
7276 | 2023.05.08 20:00 | close | 2402 | 0.10 | 1.98790 | 1.98111 | 2.02511 | -108.28 | 71535.61 |
7277 | 2023.05.08 20:00 | buy | 2436 | 0.10 | 1.98850 | 0.00000 | 0.00000 | ||
7278 | 2023.05.08 20:00 | modify | 2436 | 0.10 | 1.98850 | 1.96450 | 2.00850 | ||
7279 | 2023.05.08 21:00 | close | 2407 | 0.10 | 1.98711 | 1.98381 | 2.02781 | -128.77 | 71406.84 |
7280 | 2023.05.08 21:00 | buy | 2437 | 0.10 | 1.98771 | 0.00000 | 0.00000 | ||
7281 | 2023.05.08 21:00 | modify | 2437 | 0.10 | 1.98771 | 1.96371 | 2.00771 | ||
7282 | 2023.05.08 22:00 | close | 2408 | 0.10 | 1.98831 | 1.98202 | 2.02602 | -110.28 | 71296.56 |
7283 | 2023.05.08 22:00 | buy | 2438 | 0.10 | 1.98891 | 0.00000 | 0.00000 | ||
7284 | 2023.05.08 22:00 | modify | 2438 | 0.10 | 1.98891 | 1.96491 | 2.00891 | ||
7285 | 2023.05.08 23:00 | close | 2409 | 0.10 | 1.98773 | 1.98196 | 2.02596 | -113.50 | 71183.06 |
7286 | 2023.05.08 23:00 | buy | 2439 | 0.10 | 1.98833 | 0.00000 | 0.00000 | ||
7287 | 2023.05.08 23:00 | modify | 2439 | 0.10 | 1.98833 | 1.96433 | 2.00833 | ||
7288 | 2023.05.09 05:00 | close | 2410 | 0.10 | 1.98932 | 1.98146 | 2.02546 | -100.93 | 71082.13 |
7289 | 2023.05.09 05:00 | buy | 2440 | 0.10 | 1.98992 | 0.00000 | 0.00000 | ||
7290 | 2023.05.09 05:00 | modify | 2440 | 0.10 | 1.98992 | 1.96592 | 2.00992 | ||
7291 | 2023.05.09 06:00 | close | 2411 | 0.10 | 1.98974 | 1.97861 | 2.02261 | -80.70 | 71001.43 |
7292 | 2023.05.09 06:00 | buy | 2441 | 0.10 | 1.99034 | 0.00000 | 0.00000 | ||
7293 | 2023.05.09 06:00 | modify | 2441 | 0.10 | 1.99034 | 1.96634 | 2.01034 | ||
7294 | 2023.05.09 22:00 | close | 2412 | 0.10 | 1.99101 | 1.97712 | 2.02112 | -63.64 | 70937.79 |
7295 | 2023.05.09 22:00 | buy | 2442 | 0.10 | 1.99161 | 0.00000 | 0.00000 | ||
7296 | 2023.05.09 22:00 | modify | 2442 | 0.10 | 1.99161 | 1.96761 | 2.01161 | ||
7297 | 2023.05.10 01:00 | close | 2413 | 0.10 | 1.99268 | 1.97662 | 2.02062 | -50.58 | 70887.21 |
7298 | 2023.05.10 01:00 | buy | 2443 | 0.10 | 1.99328 | 0.00000 | 0.00000 | ||
7299 | 2023.05.10 01:00 | modify | 2443 | 0.10 | 1.99328 | 1.96928 | 2.01328 | ||
7300 | 2023.05.10 03:00 | close | 2414 | 0.10 | 1.99047 | 1.97709 | 2.02109 | -67.15 | 70820.05 |
7301 | 2023.05.10 03:00 | buy | 2444 | 0.10 | 1.99107 | 0.00000 | 0.00000 | ||
7302 | 2023.05.10 03:00 | modify | 2444 | 0.10 | 1.99107 | 1.96707 | 2.01107 | ||
7303 | 2023.05.10 04:00 | close | 2415 | 0.10 | 1.98936 | 1.97608 | 2.02008 | -67.40 | 70752.65 |
7304 | 2023.05.10 04:00 | buy | 2445 | 0.10 | 1.98996 | 0.00000 | 0.00000 | ||
7305 | 2023.05.10 04:00 | modify | 2445 | 0.10 | 1.98996 | 1.96596 | 2.00996 | ||
7306 | 2023.05.10 05:00 | close | 2416 | 0.10 | 1.99031 | 1.97361 | 2.01761 | -46.26 | 70706.40 |
7307 | 2023.05.10 05:00 | buy | 2446 | 0.10 | 1.99091 | 0.00000 | 0.00000 | ||
7308 | 2023.05.10 05:00 | modify | 2446 | 0.10 | 1.99091 | 1.96691 | 2.01091 | ||
7309 | 2023.05.10 06:00 | close | 2417 | 0.10 | 1.98963 | 1.97350 | 2.01750 | -49.78 | 70656.62 |
7310 | 2023.05.10 06:00 | buy | 2447 | 0.10 | 1.99023 | 0.00000 | 0.00000 | ||
7311 | 2023.05.10 06:00 | modify | 2447 | 0.10 | 1.99023 | 1.96623 | 2.01023 | ||
7312 | 2023.05.10 13:00 | close | 2418 | 0.10 | 1.98646 | 1.97454 | 2.01854 | -75.82 | 70580.80 |
7313 | 2023.05.10 13:00 | buy | 2448 | 0.10 | 1.98706 | 0.00000 | 0.00000 | ||
7314 | 2023.05.10 13:00 | modify | 2448 | 0.10 | 1.98706 | 1.96306 | 2.00706 | ||
7315 | 2023.05.10 13:20 | t/p | 2421 | 0.10 | 1.98580 | 2.02980 | 1.98580 | 123.80 | 70704.60 |
7316 | 2023.05.10 14:00 | buy | 2449 | 0.10 | 1.98808 | 0.00000 | 0.00000 | ||
7317 | 2023.05.10 14:00 | modify | 2449 | 0.10 | 1.98808 | 1.96408 | 2.00808 | ||
7318 | 2023.05.10 15:00 | close | 2419 | 0.10 | 1.98572 | 1.97459 | 2.01859 | -80.71 | 70623.89 |
7319 | 2023.05.10 15:00 | buy | 2450 | 0.10 | 1.98632 | 0.00000 | 0.00000 | ||
7320 | 2023.05.10 15:00 | modify | 2450 | 0.10 | 1.98632 | 1.96232 | 2.00632 | ||
7321 | 2023.05.10 16:00 | close | 2420 | 0.10 | 1.98496 | 1.97494 | 2.01894 | -87.57 | 70536.33 |
7322 | 2023.05.10 16:00 | buy | 2451 | 0.10 | 1.98556 | 0.00000 | 0.00000 | ||
7323 | 2023.05.10 16:00 | modify | 2451 | 0.10 | 1.98556 | 1.96156 | 2.00556 | ||
7324 | 2023.05.10 17:00 | close | 2422 | 0.10 | 1.98510 | 1.98031 | 2.02431 | -119.55 | 70416.77 |
7325 | 2023.05.10 17:00 | buy | 2452 | 0.10 | 1.98570 | 0.00000 | 0.00000 | ||
7326 | 2023.05.10 17:00 | modify | 2452 | 0.10 | 1.98570 | 1.96170 | 2.00570 | ||
7327 | 2023.05.10 19:00 | close | 2423 | 0.10 | 1.98438 | 1.97597 | 2.01997 | -97.16 | 70319.61 |
7328 | 2023.05.10 19:00 | buy | 2453 | 0.10 | 1.98498 | 0.00000 | 0.00000 | ||
7329 | 2023.05.10 19:00 | modify | 2453 | 0.10 | 1.98498 | 1.96098 | 2.00498 | ||
7330 | 2023.05.10 20:00 | close | 2424 | 0.10 | 1.98371 | 1.97595 | 2.01995 | -101.18 | 70218.43 |
7331 | 2023.05.10 20:00 | buy | 2454 | 0.10 | 1.98431 | 0.00000 | 0.00000 | ||
7332 | 2023.05.10 20:00 | modify | 2454 | 0.10 | 1.98431 | 1.96031 | 2.00431 | ||
7333 | 2023.05.10 21:00 | close | 2425 | 0.10 | 1.98106 | 1.97511 | 2.01911 | -112.37 | 70106.06 |
7334 | 2023.05.10 21:00 | buy | 2455 | 0.10 | 1.98166 | 0.00000 | 0.00000 | ||
7335 | 2023.05.10 21:00 | modify | 2455 | 0.10 | 1.98166 | 1.95766 | 2.00166 | ||
7336 | 2023.05.10 22:00 | close | 2426 | 0.10 | 1.98232 | 1.97326 | 2.01726 | -93.14 | 70012.91 |
7337 | 2023.05.10 22:00 | buy | 2456 | 0.10 | 1.98292 | 0.00000 | 0.00000 | ||
7338 | 2023.05.10 22:00 | modify | 2456 | 0.10 | 1.98292 | 1.95892 | 2.00292 | ||
7339 | 2023.05.10 23:00 | close | 2427 | 0.10 | 1.98210 | 1.97199 | 2.01599 | -86.65 | 69926.26 |
7340 | 2023.05.10 23:00 | buy | 2457 | 0.10 | 1.98270 | 0.00000 | 0.00000 | ||
7341 | 2023.05.10 23:00 | modify | 2457 | 0.10 | 1.98270 | 1.95870 | 2.00270 | ||
7342 | 2023.05.11 00:00 | close | 2428 | 0.10 | 1.98173 | 1.97065 | 2.01465 | -81.75 | 69844.51 |
7343 | 2023.05.11 00:00 | buy | 2458 | 0.10 | 1.98233 | 0.00000 | 0.00000 | ||
7344 | 2023.05.11 00:00 | modify | 2458 | 0.10 | 1.98233 | 1.95833 | 2.00233 | ||
7345 | 2023.05.11 01:00 | close | 2429 | 0.10 | 1.98118 | 1.96829 | 2.01229 | -70.55 | 69773.96 |
7346 | 2023.05.11 01:00 | buy | 2459 | 0.10 | 1.98178 | 0.00000 | 0.00000 | ||
7347 | 2023.05.11 01:00 | modify | 2459 | 0.10 | 1.98178 | 1.95778 | 2.00178 | ||
7348 | 2023.05.11 02:00 | close | 2430 | 0.10 | 1.98162 | 1.96621 | 2.01021 | -54.96 | 69719.00 |
7349 | 2023.05.11 02:00 | buy | 2460 | 0.10 | 1.98222 | 0.00000 | 0.00000 | ||
7350 | 2023.05.11 02:00 | modify | 2460 | 0.10 | 1.98222 | 1.95822 | 2.00222 | ||
7351 | 2023.05.11 03:00 | close | 2431 | 0.10 | 1.98105 | 1.96505 | 2.00905 | -51.32 | 69667.68 |
7352 | 2023.05.11 03:00 | buy | 2461 | 0.10 | 1.98165 | 0.00000 | 0.00000 | ||
7353 | 2023.05.11 03:00 | modify | 2461 | 0.10 | 1.98165 | 1.95765 | 2.00165 | ||
7354 | 2023.05.11 04:00 | close | 2432 | 0.10 | 1.98098 | 1.96577 | 2.00977 | -56.20 | 69611.48 |
7355 | 2023.05.11 04:00 | buy | 2462 | 0.10 | 1.98158 | 0.00000 | 0.00000 | ||
7356 | 2023.05.11 04:00 | modify | 2462 | 0.10 | 1.98158 | 1.95758 | 2.00158 | ||
7357 | 2023.05.11 05:00 | close | 2433 | 0.10 | 1.97995 | 1.96645 | 2.01045 | -66.78 | 69544.70 |
7358 | 2023.05.11 05:00 | buy | 2463 | 0.10 | 1.98055 | 0.00000 | 0.00000 | ||
7359 | 2023.05.11 05:00 | modify | 2463 | 0.10 | 1.98055 | 1.95655 | 2.00055 | ||
7360 | 2023.05.11 06:00 | close | 2434 | 0.10 | 1.98094 | 1.96598 | 2.00998 | -57.75 | 69486.95 |
7361 | 2023.05.11 06:00 | buy | 2464 | 0.10 | 1.98154 | 0.00000 | 0.00000 | ||
7362 | 2023.05.11 06:00 | modify | 2464 | 0.10 | 1.98154 | 1.95754 | 2.00154 | ||
7363 | 2023.05.11 07:00 | close | 2435 | 0.10 | 1.98400 | 1.96382 | 2.00782 | -25.46 | 69461.48 |
7364 | 2023.05.11 07:00 | buy | 2465 | 0.10 | 1.98460 | 0.00000 | 0.00000 | ||
7365 | 2023.05.11 07:00 | modify | 2465 | 0.10 | 1.98460 | 1.96060 | 2.00460 | ||
7366 | 2023.05.11 22:00 | close | 2436 | 0.10 | 1.98545 | 1.96450 | 2.00850 | -20.70 | 69440.78 |
7367 | 2023.05.11 22:00 | buy | 2466 | 0.10 | 1.98605 | 0.00000 | 0.00000 | ||
7368 | 2023.05.11 22:00 | modify | 2466 | 0.10 | 1.98605 | 1.96205 | 2.00605 | ||
7369 | 2023.05.12 03:50 | t/p | 2463 | 0.10 | 2.00055 | 1.95655 | 2.00055 | 123.34 | 69564.13 |
7370 | 2023.05.12 04:00 | sell | 2467 | 0.10 | 1.99904 | 0.00000 | 0.00000 | ||
7371 | 2023.05.12 04:00 | modify | 2467 | 0.10 | 1.99904 | 2.02304 | 1.97904 | ||
7372 | 2023.05.12 05:00 | close | 2437 | 0.10 | 1.99956 | 1.96371 | 2.00771 | 71.10 | 69635.23 |
7373 | 2023.05.12 05:00 | sell | 2468 | 0.10 | 1.99956 | 0.00000 | 0.00000 | ||
7374 | 2023.05.12 05:00 | modify | 2468 | 0.10 | 1.99956 | 2.02356 | 1.97956 | ||
7375 | 2023.05.12 05:50 | t/p | 2462 | 0.10 | 2.00158 | 1.95758 | 2.00158 | 123.34 | 69758.57 |
7376 | 2023.05.12 05:50 | t/p | 2464 | 0.10 | 2.00154 | 1.95754 | 2.00154 | 123.34 | 69881.92 |
7377 | 2023.05.12 06:00 | sell | 2469 | 0.10 | 2.00119 | 0.00000 | 0.00000 | ||
7378 | 2023.05.12 06:00 | modify | 2469 | 0.10 | 2.00119 | 2.02519 | 1.98119 | ||
7379 | 2023.05.12 06:02 | t/p | 2455 | 0.10 | 2.00166 | 1.95766 | 2.00166 | 122.25 | 70004.16 |
7380 | 2023.05.12 06:02 | t/p | 2461 | 0.10 | 2.00165 | 1.95765 | 2.00165 | 123.34 | 70127.51 |
7381 | 2023.05.12 06:07 | t/p | 2459 | 0.10 | 2.00178 | 1.95778 | 2.00178 | 123.34 | 70250.85 |
7382 | 2023.05.12 06:50 | t/p | 2458 | 0.10 | 2.00233 | 1.95833 | 2.00233 | 123.34 | 70374.20 |
7383 | 2023.05.12 06:50 | t/p | 2460 | 0.10 | 2.00222 | 1.95822 | 2.00222 | 123.34 | 70497.54 |
7384 | 2023.05.12 07:00 | sell | 2470 | 0.10 | 2.00208 | 0.00000 | 0.00000 | ||
7385 | 2023.05.12 07:00 | modify | 2470 | 0.10 | 2.00208 | 2.02608 | 1.98208 | ||
7386 | 2023.05.12 07:02 | t/p | 2453 | 0.10 | 2.00498 | 1.96098 | 2.00498 | 122.25 | 70619.78 |
7387 | 2023.05.12 07:02 | t/p | 2454 | 0.10 | 2.00431 | 1.96031 | 2.00431 | 122.25 | 70742.03 |
7388 | 2023.05.12 07:02 | t/p | 2456 | 0.10 | 2.00292 | 1.95892 | 2.00292 | 122.25 | 70864.28 |
7389 | 2023.05.12 07:02 | t/p | 2457 | 0.10 | 2.00270 | 1.95870 | 2.00270 | 122.25 | 70986.52 |
7390 | 2023.05.12 07:02 | t/p | 2465 | 0.10 | 2.00460 | 1.96060 | 2.00460 | 123.34 | 71109.86 |
7391 | 2023.05.12 07:07 | t/p | 2451 | 0.10 | 2.00556 | 1.96156 | 2.00556 | 122.25 | 71232.11 |
7392 | 2023.05.12 08:00 | sell | 2471 | 0.10 | 2.00409 | 0.00000 | 0.00000 | ||
7393 | 2023.05.12 08:00 | modify | 2471 | 0.10 | 2.00409 | 2.02809 | 1.98409 | ||
7394 | 2023.05.12 08:15 | t/p | 2452 | 0.10 | 2.00570 | 1.96170 | 2.00570 | 122.25 | 71354.36 |
7395 | 2023.05.12 08:15 | t/p | 2466 | 0.10 | 2.00605 | 1.96205 | 2.00605 | 123.34 | 71477.70 |
7396 | 2023.05.12 08:20 | t/p | 2448 | 0.10 | 2.00706 | 1.96306 | 2.00706 | 122.25 | 71599.94 |
7397 | 2023.05.12 08:20 | t/p | 2450 | 0.10 | 2.00632 | 1.96232 | 2.00632 | 122.25 | 71722.19 |
7398 | 2023.05.12 09:00 | sell | 2472 | 0.10 | 2.00721 | 0.00000 | 0.00000 | ||
7399 | 2023.05.12 09:00 | modify | 2472 | 0.10 | 2.00721 | 2.03121 | 1.98721 | ||
7400 | 2023.05.12 09:15 | t/p | 2439 | 0.10 | 2.00833 | 1.96433 | 2.00833 | 121.51 | 71843.70 |
7401 | 2023.05.12 09:15 | t/p | 2449 | 0.10 | 2.00808 | 1.96408 | 2.00808 | 122.25 | 71965.95 |
7402 | 2023.05.12 09:20 | t/p | 2438 | 0.10 | 2.00891 | 1.96491 | 2.00891 | 121.51 | 72087.46 |
7403 | 2023.05.12 09:59 | t/p | 2440 | 0.10 | 2.00992 | 1.96592 | 2.00992 | 121.88 | 72209.34 |
7404 | 2023.05.12 09:59 | t/p | 2445 | 0.10 | 2.00996 | 1.96596 | 2.00996 | 122.25 | 72331.59 |
7405 | 2023.05.12 10:00 | sell | 2473 | 0.10 | 2.00996 | 0.00000 | 0.00000 | ||
7406 | 2023.05.12 10:00 | modify | 2473 | 0.10 | 2.00996 | 2.03396 | 1.98996 | ||
7407 | 2023.05.12 10:15 | t/p | 2441 | 0.10 | 2.01034 | 1.96634 | 2.01034 | 121.88 | 72453.47 |
7408 | 2023.05.12 10:15 | t/p | 2447 | 0.10 | 2.01023 | 1.96623 | 2.01023 | 122.25 | 72575.71 |
7409 | 2023.05.12 10:20 | t/p | 2446 | 0.10 | 2.01091 | 1.96691 | 2.01091 | 122.25 | 72697.96 |
7410 | 2023.05.12 10:50 | t/p | 2444 | 0.10 | 2.01107 | 1.96707 | 2.01107 | 122.25 | 72820.20 |
7411 | 2023.05.12 11:00 | sell | 2474 | 0.10 | 2.01070 | 0.00000 | 0.00000 | ||
7412 | 2023.05.12 11:00 | modify | 2474 | 0.10 | 2.01070 | 2.03470 | 1.99070 | ||
7413 | 2023.05.12 11:32 | t/p | 2442 | 0.10 | 2.01161 | 1.96761 | 2.01161 | 121.88 | 72942.08 |
7414 | 2023.05.12 12:00 | sell | 2475 | 0.10 | 2.01067 | 0.00000 | 0.00000 | ||
7415 | 2023.05.12 12:00 | modify | 2475 | 0.10 | 2.01067 | 2.03467 | 1.99067 | ||
7416 | 2023.05.12 13:00 | sell | 2476 | 0.10 | 2.00785 | 0.00000 | 0.00000 | ||
7417 | 2023.05.12 13:00 | modify | 2476 | 0.10 | 2.00785 | 2.03185 | 1.98785 | ||
7418 | 2023.05.12 14:00 | sell | 2477 | 0.10 | 2.00826 | 0.00000 | 0.00000 | ||
7419 | 2023.05.12 14:00 | modify | 2477 | 0.10 | 2.00826 | 2.03226 | 1.98826 | ||
7420 | 2023.05.12 14:20 | t/p | 2443 | 0.10 | 2.01328 | 1.96928 | 2.01328 | 122.25 | 73064.33 |
7421 | 2023.05.12 15:00 | sell | 2478 | 0.10 | 2.01190 | 0.00000 | 0.00000 | ||
7422 | 2023.05.12 15:00 | modify | 2478 | 0.10 | 2.01190 | 2.03590 | 1.99190 | ||
7423 | 2023.05.12 16:00 | sell | 2479 | 0.10 | 2.01276 | 0.00000 | 0.00000 | ||
7424 | 2023.05.12 16:00 | modify | 2479 | 0.10 | 2.01276 | 2.03676 | 1.99276 | ||
7425 | 2023.05.12 17:00 | sell | 2480 | 0.10 | 2.01065 | 0.00000 | 0.00000 | ||
7426 | 2023.05.12 17:00 | modify | 2480 | 0.10 | 2.01065 | 2.03465 | 1.99065 | ||
7427 | 2023.05.12 18:00 | sell | 2481 | 0.10 | 2.01238 | 0.00000 | 0.00000 | ||
7428 | 2023.05.12 18:00 | modify | 2481 | 0.10 | 2.01238 | 2.03638 | 1.99238 | ||
7429 | 2023.05.12 19:00 | sell | 2482 | 0.10 | 2.01100 | 0.00000 | 0.00000 | ||
7430 | 2023.05.12 19:00 | modify | 2482 | 0.10 | 2.01100 | 2.03500 | 1.99100 | ||
7431 | 2023.05.12 20:00 | sell | 2483 | 0.10 | 2.00959 | 0.00000 | 0.00000 | ||
7432 | 2023.05.12 20:00 | modify | 2483 | 0.10 | 2.00959 | 2.03359 | 1.98959 | ||
7433 | 2023.05.15 00:00 | sell | 2484 | 0.10 | 2.00955 | 0.00000 | 0.00000 | ||
7434 | 2023.05.15 00:00 | modify | 2484 | 0.10 | 2.00955 | 2.03355 | 1.98955 | ||
7435 | 2023.05.15 01:00 | sell | 2485 | 0.10 | 2.00949 | 0.00000 | 0.00000 | ||
7436 | 2023.05.15 01:00 | modify | 2485 | 0.10 | 2.00949 | 2.03349 | 1.98949 | ||
7437 | 2023.05.15 02:00 | sell | 2486 | 0.10 | 2.00941 | 0.00000 | 0.00000 | ||
7438 | 2023.05.15 02:00 | modify | 2486 | 0.10 | 2.00941 | 2.03341 | 1.98941 | ||
7439 | 2023.05.15 12:00 | sell | 2487 | 0.10 | 2.01184 | 0.00000 | 0.00000 | ||
7440 | 2023.05.15 12:00 | modify | 2487 | 0.10 | 2.01184 | 2.03584 | 1.99184 | ||
7441 | 2023.05.15 13:00 | sell | 2488 | 0.10 | 2.01089 | 0.00000 | 0.00000 | ||
7442 | 2023.05.15 13:00 | modify | 2488 | 0.10 | 2.01089 | 2.03489 | 1.99089 | ||
7443 | 2023.05.15 14:00 | sell | 2489 | 0.10 | 2.01324 | 0.00000 | 0.00000 | ||
7444 | 2023.05.15 14:00 | modify | 2489 | 0.10 | 2.01324 | 2.03724 | 1.99324 | ||
7445 | 2023.05.15 15:00 | sell | 2490 | 0.10 | 2.01217 | 0.00000 | 0.00000 | ||
7446 | 2023.05.15 15:00 | modify | 2490 | 0.10 | 2.01217 | 2.03617 | 1.99217 | ||
7447 | 2023.05.16 01:00 | buy | 2491 | 0.10 | 2.00380 | 0.00000 | 0.00000 | ||
7448 | 2023.05.16 01:00 | modify | 2491 | 0.10 | 2.00380 | 1.97980 | 2.02380 | ||
7449 | 2023.05.16 02:00 | buy | 2492 | 0.10 | 2.00365 | 0.00000 | 0.00000 | ||
7450 | 2023.05.16 02:00 | modify | 2492 | 0.10 | 2.00365 | 1.97965 | 2.02365 | ||
7451 | 2023.05.16 22:00 | buy | 2493 | 0.10 | 2.00388 | 0.00000 | 0.00000 | ||
7452 | 2023.05.16 22:00 | modify | 2493 | 0.10 | 2.00388 | 1.97988 | 2.02388 | ||
7453 | 2023.05.17 00:00 | buy | 2494 | 0.10 | 2.00227 | 0.00000 | 0.00000 | ||
7454 | 2023.05.17 00:00 | modify | 2494 | 0.10 | 2.00227 | 1.97827 | 2.02227 | ||
7455 | 2023.05.17 01:00 | buy | 2495 | 0.10 | 2.00225 | 0.00000 | 0.00000 | ||
7456 | 2023.05.17 01:00 | modify | 2495 | 0.10 | 2.00225 | 1.97825 | 2.02225 | ||
7457 | 2023.05.17 02:00 | buy | 2496 | 0.10 | 2.00024 | 0.00000 | 0.00000 | ||
7458 | 2023.05.17 02:00 | modify | 2496 | 0.10 | 2.00024 | 1.97624 | 2.02024 | ||
7459 | 2023.05.17 03:00 | close | 2467 | 0.10 | 1.99870 | 2.02304 | 1.97904 | 2.21 | 73066.54 |
7460 | 2023.05.17 03:00 | buy | 2497 | 0.10 | 1.99870 | 0.00000 | 0.00000 | ||
7461 | 2023.05.17 03:00 | modify | 2497 | 0.10 | 1.99870 | 1.97470 | 2.01870 | ||
7462 | 2023.05.17 04:00 | close | 2468 | 0.10 | 1.99903 | 2.02356 | 1.97956 | 3.39 | 73069.93 |
7463 | 2023.05.17 04:00 | buy | 2498 | 0.10 | 1.99903 | 0.00000 | 0.00000 | ||
7464 | 2023.05.17 04:00 | modify | 2498 | 0.10 | 1.99903 | 1.97503 | 2.01903 | ||
7465 | 2023.05.17 05:00 | close | 2469 | 0.10 | 1.99944 | 2.02519 | 1.98119 | 10.93 | 73080.86 |
7466 | 2023.05.17 05:00 | buy | 2499 | 0.10 | 1.99944 | 0.00000 | 0.00000 | ||
7467 | 2023.05.17 05:00 | modify | 2499 | 0.10 | 1.99944 | 1.97544 | 2.01944 | ||
7468 | 2023.05.17 07:00 | close | 2470 | 0.10 | 1.99790 | 2.02608 | 1.98208 | 25.97 | 73106.83 |
7469 | 2023.05.17 07:00 | buy | 2500 | 0.10 | 1.99790 | 0.00000 | 0.00000 | ||
7470 | 2023.05.17 07:00 | modify | 2500 | 0.10 | 1.99790 | 1.97390 | 2.01790 | ||
7471 | 2023.05.17 07:32 | t/p | 2479 | 0.10 | 1.99276 | 2.03676 | 1.99276 | 123.84 | 73230.67 |
7472 | 2023.05.17 07:32 | t/p | 2481 | 0.10 | 1.99238 | 2.03638 | 1.99238 | 123.84 | 73354.51 |
7473 | 2023.05.17 07:32 | t/p | 2489 | 0.10 | 1.99324 | 2.03724 | 1.99324 | 123.80 | 73478.31 |
7474 | 2023.05.17 07:37 | t/p | 2490 | 0.10 | 1.99217 | 2.03617 | 1.99217 | 123.80 | 73602.12 |
7475 | 2023.05.17 08:00 | buy | 2501 | 0.10 | 1.99379 | 0.00000 | 0.00000 | ||
7476 | 2023.05.17 08:00 | modify | 2501 | 0.10 | 1.99379 | 1.96979 | 2.01379 | ||
7477 | 2023.05.17 09:00 | buy | 2502 | 0.10 | 1.99257 | 0.00000 | 0.00000 | ||
7478 | 2023.05.17 09:00 | modify | 2502 | 0.10 | 1.99257 | 1.96857 | 2.01257 | ||
7479 | 2023.05.17 09:15 | t/p | 2478 | 0.10 | 1.99190 | 2.03590 | 1.99190 | 123.84 | 73725.96 |
7480 | 2023.05.17 09:15 | t/p | 2487 | 0.10 | 1.99184 | 2.03584 | 1.99184 | 123.80 | 73849.76 |
7481 | 2023.05.17 09:20 | t/p | 2474 | 0.10 | 1.99070 | 2.03470 | 1.99070 | 123.85 | 73973.61 |
7482 | 2023.05.17 09:20 | t/p | 2475 | 0.10 | 1.99067 | 2.03467 | 1.99067 | 123.84 | 74097.45 |
7483 | 2023.05.17 09:20 | t/p | 2480 | 0.10 | 1.99065 | 2.03465 | 1.99065 | 123.85 | 74221.30 |
7484 | 2023.05.17 09:20 | t/p | 2482 | 0.10 | 1.99100 | 2.03500 | 1.99100 | 123.84 | 74345.14 |
7485 | 2023.05.17 09:20 | t/p | 2488 | 0.10 | 1.99089 | 2.03489 | 1.99089 | 123.80 | 74468.95 |
7486 | 2023.05.17 10:00 | buy | 2503 | 0.10 | 1.99151 | 0.00000 | 0.00000 | ||
7487 | 2023.05.17 10:00 | modify | 2503 | 0.10 | 1.99151 | 1.96751 | 2.01151 | ||
7488 | 2023.05.17 11:00 | buy | 2504 | 0.10 | 1.99213 | 0.00000 | 0.00000 | ||
7489 | 2023.05.17 11:00 | modify | 2504 | 0.10 | 1.99213 | 1.96813 | 2.01213 | ||
7490 | 2023.05.17 11:32 | t/p | 2473 | 0.10 | 1.98996 | 2.03396 | 1.98996 | 123.85 | 74592.80 |
7491 | 2023.05.17 12:00 | buy | 2505 | 0.10 | 1.99219 | 0.00000 | 0.00000 | ||
7492 | 2023.05.17 12:00 | modify | 2505 | 0.10 | 1.99219 | 1.96819 | 2.01219 | ||
7493 | 2023.05.17 13:00 | buy | 2506 | 0.10 | 1.99230 | 0.00000 | 0.00000 | ||
7494 | 2023.05.17 13:00 | modify | 2506 | 0.10 | 1.99230 | 1.96830 | 2.01230 | ||
7495 | 2023.05.17 14:00 | buy | 2507 | 0.10 | 1.99313 | 0.00000 | 0.00000 | ||
7496 | 2023.05.17 14:00 | modify | 2507 | 0.10 | 1.99313 | 1.96913 | 2.01313 | ||
7497 | 2023.05.17 19:00 | buy | 2508 | 0.10 | 1.99639 | 0.00000 | 0.00000 | ||
7498 | 2023.05.17 19:00 | modify | 2508 | 0.10 | 1.99639 | 1.97239 | 2.01639 | ||
7499 | 2023.05.18 04:00 | buy | 2509 | 0.10 | 1.99425 | 0.00000 | 0.00000 | ||
7500 | 2023.05.18 04:00 | modify | 2509 | 0.10 | 1.99425 | 1.97025 | 2.01425 | ||
7501 | 2023.05.18 05:00 | buy | 2510 | 0.10 | 1.99326 | 0.00000 | 0.00000 | ||
7502 | 2023.05.18 05:00 | modify | 2510 | 0.10 | 1.99326 | 1.96926 | 2.01326 | ||
7503 | 2023.05.18 06:00 | buy | 2511 | 0.10 | 1.99480 | 0.00000 | 0.00000 | ||
7504 | 2023.05.18 06:00 | modify | 2511 | 0.10 | 1.99480 | 1.97080 | 2.01480 | ||
7505 | 2023.05.18 07:00 | buy | 2512 | 0.10 | 1.99278 | 0.00000 | 0.00000 | ||
7506 | 2023.05.18 07:00 | modify | 2512 | 0.10 | 1.99278 | 1.96878 | 2.01278 | ||
7507 | 2023.05.18 08:00 | close | 2471 | 0.10 | 1.99249 | 2.02809 | 1.98409 | 71.98 | 74664.78 |
7508 | 2023.05.18 08:00 | buy | 2513 | 0.10 | 1.99249 | 0.00000 | 0.00000 | ||
7509 | 2023.05.18 08:00 | modify | 2513 | 0.10 | 1.99249 | 1.96849 | 2.01249 | ||
7510 | 2023.05.18 09:00 | close | 2472 | 0.10 | 1.99373 | 2.03121 | 1.98721 | 83.62 | 74748.40 |
7511 | 2023.05.18 09:00 | buy | 2514 | 0.10 | 1.99373 | 0.00000 | 0.00000 | ||
7512 | 2023.05.18 09:00 | modify | 2514 | 0.10 | 1.99373 | 1.96973 | 2.01373 | ||
7513 | 2023.05.18 10:00 | close | 2476 | 0.10 | 1.99446 | 2.03185 | 1.98785 | 83.06 | 74831.46 |
7514 | 2023.05.18 10:00 | buy | 2515 | 0.10 | 1.99446 | 0.00000 | 0.00000 | ||
7515 | 2023.05.18 10:00 | modify | 2515 | 0.10 | 1.99446 | 1.97046 | 2.01446 | ||
7516 | 2023.05.18 11:00 | close | 2477 | 0.10 | 1.99183 | 2.03226 | 1.98826 | 101.87 | 74933.33 |
7517 | 2023.05.18 11:00 | buy | 2516 | 0.10 | 1.99183 | 0.00000 | 0.00000 | ||
7518 | 2023.05.18 11:00 | modify | 2516 | 0.10 | 1.99183 | 1.96783 | 2.01183 | ||
7519 | 2023.05.18 12:00 | close | 2483 | 0.10 | 1.99441 | 2.03359 | 1.98959 | 94.13 | 75027.46 |
7520 | 2023.05.18 12:00 | buy | 2517 | 0.10 | 1.99441 | 0.00000 | 0.00000 | ||
7521 | 2023.05.18 12:00 | modify | 2517 | 0.10 | 1.99441 | 1.97041 | 2.01441 | ||
7522 | 2023.05.18 18:00 | close | 2484 | 0.10 | 1.99657 | 2.03355 | 1.98955 | 80.48 | 75107.95 |
7523 | 2023.05.18 18:00 | buy | 2518 | 0.10 | 1.99657 | 0.00000 | 0.00000 | ||
7524 | 2023.05.18 18:00 | modify | 2518 | 0.10 | 1.99657 | 1.97257 | 2.01657 | ||
7525 | 2023.05.18 19:00 | close | 2485 | 0.10 | 1.99626 | 2.03349 | 1.98949 | 82.03 | 75189.98 |
7526 | 2023.05.18 19:00 | buy | 2519 | 0.10 | 1.99626 | 0.00000 | 0.00000 | ||
7527 | 2023.05.18 19:00 | modify | 2519 | 0.10 | 1.99626 | 1.97226 | 2.01626 | ||
7528 | 2023.05.18 20:00 | close | 2486 | 0.10 | 1.99426 | 2.03341 | 1.98941 | 93.91 | 75283.89 |
7529 | 2023.05.18 20:00 | buy | 2520 | 0.10 | 1.99426 | 0.00000 | 0.00000 | ||
7530 | 2023.05.18 20:00 | modify | 2520 | 0.10 | 1.99426 | 1.97026 | 2.01426 | ||
7531 | 2023.05.18 21:00 | close | 2491 | 0.10 | 1.99168 | 1.97980 | 2.02380 | -76.42 | 75207.47 |
7532 | 2023.05.18 21:00 | buy | 2521 | 0.10 | 1.99228 | 0.00000 | 0.00000 | ||
7533 | 2023.05.18 21:00 | modify | 2521 | 0.10 | 1.99228 | 1.96828 | 2.01228 | ||
7534 | 2023.05.18 22:00 | close | 2492 | 0.10 | 1.99181 | 1.97965 | 2.02365 | -74.70 | 75132.77 |
7535 | 2023.05.18 22:00 | buy | 2522 | 0.10 | 1.99241 | 0.00000 | 0.00000 | ||
7536 | 2023.05.18 22:00 | modify | 2522 | 0.10 | 1.99241 | 1.96841 | 2.01241 | ||
7537 | 2023.05.18 23:00 | close | 2493 | 0.10 | 1.98990 | 1.97988 | 2.02388 | -87.93 | 75044.83 |
7538 | 2023.05.18 23:00 | buy | 2523 | 0.10 | 1.99050 | 0.00000 | 0.00000 | ||
7539 | 2023.05.18 23:00 | modify | 2523 | 0.10 | 1.99050 | 1.96650 | 2.01050 | ||
7540 | 2023.05.19 00:00 | close | 2494 | 0.10 | 1.99021 | 1.97827 | 2.02227 | -76.06 | 74968.77 |
7541 | 2023.05.19 00:00 | buy | 2524 | 0.10 | 1.99081 | 0.00000 | 0.00000 | ||
7542 | 2023.05.19 00:00 | modify | 2524 | 0.10 | 1.99081 | 1.96681 | 2.01081 | ||
7543 | 2023.05.19 01:00 | close | 2495 | 0.10 | 1.98904 | 1.97825 | 2.02225 | -83.17 | 74885.59 |
7544 | 2023.05.19 01:00 | buy | 2525 | 0.10 | 1.98964 | 0.00000 | 0.00000 | ||
7545 | 2023.05.19 01:00 | modify | 2525 | 0.10 | 1.98964 | 1.96564 | 2.00964 | ||
7546 | 2023.05.19 02:00 | close | 2496 | 0.10 | 1.98817 | 1.97624 | 2.02024 | -76.11 | 74809.48 |
7547 | 2023.05.19 02:00 | buy | 2526 | 0.10 | 1.98877 | 0.00000 | 0.00000 | ||
7548 | 2023.05.19 02:00 | modify | 2526 | 0.10 | 1.98877 | 1.96477 | 2.00877 | ||
7549 | 2023.05.19 03:00 | close | 2497 | 0.10 | 1.98638 | 1.97470 | 2.01870 | -77.67 | 74731.80 |
7550 | 2023.05.19 03:00 | buy | 2527 | 0.10 | 1.98698 | 0.00000 | 0.00000 | ||
7551 | 2023.05.19 03:00 | modify | 2527 | 0.10 | 1.98698 | 1.96298 | 2.00698 | ||
7552 | 2023.05.19 04:00 | close | 2498 | 0.10 | 1.98632 | 1.97503 | 2.01903 | -80.08 | 74651.72 |
7553 | 2023.05.19 04:00 | buy | 2528 | 0.10 | 1.98692 | 0.00000 | 0.00000 | ||
7554 | 2023.05.19 04:00 | modify | 2528 | 0.10 | 1.98692 | 1.96292 | 2.00692 | ||
7555 | 2023.05.19 05:00 | close | 2499 | 0.10 | 1.98710 | 1.97544 | 2.01944 | -77.79 | 74573.92 |
7556 | 2023.05.19 05:00 | buy | 2529 | 0.10 | 1.98770 | 0.00000 | 0.00000 | ||
7557 | 2023.05.19 05:00 | modify | 2529 | 0.10 | 1.98770 | 1.96370 | 2.00770 | ||
7558 | 2023.05.19 06:00 | close | 2500 | 0.10 | 1.98700 | 1.97390 | 2.01790 | -68.88 | 74505.04 |
7559 | 2023.05.19 06:00 | buy | 2530 | 0.10 | 1.98760 | 0.00000 | 0.00000 | ||
7560 | 2023.05.19 06:00 | modify | 2530 | 0.10 | 1.98760 | 1.96360 | 2.00760 | ||
7561 | 2023.05.19 07:00 | close | 2501 | 0.10 | 1.98405 | 1.96979 | 2.01379 | -61.71 | 74443.32 |
7562 | 2023.05.19 07:00 | buy | 2531 | 0.10 | 1.98465 | 0.00000 | 0.00000 | ||
7563 | 2023.05.19 07:00 | modify | 2531 | 0.10 | 1.98465 | 1.96065 | 2.00465 | ||
7564 | 2023.05.19 08:00 | close | 2502 | 0.10 | 1.98127 | 1.96857 | 2.01257 | -71.35 | 74371.97 |
7565 | 2023.05.19 08:00 | buy | 2532 | 0.10 | 1.98187 | 0.00000 | 0.00000 | ||
7566 | 2023.05.19 08:00 | modify | 2532 | 0.10 | 1.98187 | 1.95787 | 2.00187 | ||
7567 | 2023.05.19 09:00 | close | 2503 | 0.10 | 1.97853 | 1.96751 | 2.01151 | -81.75 | 74290.21 |
7568 | 2023.05.19 09:00 | buy | 2533 | 0.10 | 1.97913 | 0.00000 | 0.00000 | ||
7569 | 2023.05.19 09:00 | modify | 2533 | 0.10 | 1.97913 | 1.95513 | 1.99913 | ||
7570 | 2023.05.19 10:00 | close | 2504 | 0.10 | 1.98020 | 1.96813 | 2.01213 | -75.25 | 74214.96 |
7571 | 2023.05.19 10:00 | buy | 2534 | 0.10 | 1.98080 | 0.00000 | 0.00000 | ||
7572 | 2023.05.19 10:00 | modify | 2534 | 0.10 | 1.98080 | 1.95680 | 2.00080 | ||
7573 | 2023.05.19 11:00 | close | 2505 | 0.10 | 1.98063 | 1.96819 | 2.01219 | -72.96 | 74142.00 |
7574 | 2023.05.19 11:00 | buy | 2535 | 0.10 | 1.98123 | 0.00000 | 0.00000 | ||
7575 | 2023.05.19 11:00 | modify | 2535 | 0.10 | 1.98123 | 1.95723 | 2.00123 | ||
7576 | 2023.05.19 12:00 | close | 2506 | 0.10 | 1.98143 | 1.96830 | 2.01230 | -68.69 | 74073.30 |
7577 | 2023.05.19 12:00 | buy | 2536 | 0.10 | 1.98203 | 0.00000 | 0.00000 | ||
7578 | 2023.05.19 12:00 | modify | 2536 | 0.10 | 1.98203 | 1.95803 | 2.00203 | ||
7579 | 2023.05.19 13:00 | close | 2507 | 0.10 | 1.98145 | 1.96913 | 2.01313 | -73.71 | 73999.59 |
7580 | 2023.05.19 13:00 | buy | 2537 | 0.10 | 1.98205 | 0.00000 | 0.00000 | ||
7581 | 2023.05.19 13:00 | modify | 2537 | 0.10 | 1.98205 | 1.95805 | 2.00205 | ||
7582 | 2023.05.19 14:00 | close | 2508 | 0.10 | 1.98106 | 1.97239 | 2.01639 | -96.28 | 73903.30 |
7583 | 2023.05.19 14:00 | buy | 2538 | 0.10 | 1.98166 | 0.00000 | 0.00000 | ||
7584 | 2023.05.19 14:00 | modify | 2538 | 0.10 | 1.98166 | 1.95766 | 2.00166 | ||
7585 | 2023.05.19 15:00 | close | 2509 | 0.10 | 1.98105 | 1.97025 | 2.01425 | -82.02 | 73821.29 |
7586 | 2023.05.19 15:00 | buy | 2539 | 0.10 | 1.98165 | 0.00000 | 0.00000 | ||
7587 | 2023.05.19 15:00 | modify | 2539 | 0.10 | 1.98165 | 1.95765 | 2.00165 | ||
7588 | 2023.05.19 16:00 | close | 2510 | 0.10 | 1.98231 | 1.96926 | 2.01326 | -68.10 | 73753.19 |
7589 | 2023.05.19 16:00 | buy | 2540 | 0.10 | 1.98291 | 0.00000 | 0.00000 | ||
7590 | 2023.05.19 16:00 | modify | 2540 | 0.10 | 1.98291 | 1.95891 | 2.00291 | ||
7591 | 2023.05.19 17:00 | close | 2511 | 0.10 | 1.98114 | 1.97080 | 2.01480 | -84.87 | 73668.32 |
7592 | 2023.05.19 17:00 | buy | 2541 | 0.10 | 1.98174 | 0.00000 | 0.00000 | ||
7593 | 2023.05.19 17:00 | modify | 2541 | 0.10 | 1.98174 | 1.95774 | 2.00174 | ||
7594 | 2023.05.19 18:00 | close | 2512 | 0.10 | 1.98223 | 1.96878 | 2.01278 | -65.63 | 73602.70 |
7595 | 2023.05.19 18:00 | buy | 2542 | 0.10 | 1.98283 | 0.00000 | 0.00000 | ||
7596 | 2023.05.19 18:00 | modify | 2542 | 0.10 | 1.98283 | 1.95883 | 2.00283 | ||
7597 | 2023.05.19 19:00 | close | 2513 | 0.10 | 1.98120 | 1.96849 | 2.01249 | -70.21 | 73532.49 |
7598 | 2023.05.19 19:00 | buy | 2543 | 0.10 | 1.98180 | 0.00000 | 0.00000 | ||
7599 | 2023.05.19 19:00 | modify | 2543 | 0.10 | 1.98180 | 1.95780 | 2.00180 | ||
7600 | 2023.05.19 20:00 | close | 2514 | 0.10 | 1.98238 | 1.96973 | 2.01373 | -70.58 | 73461.91 |
7601 | 2023.05.19 20:00 | buy | 2544 | 0.10 | 1.98298 | 0.00000 | 0.00000 | ||
7602 | 2023.05.19 20:00 | modify | 2544 | 0.10 | 1.98298 | 1.95898 | 2.00298 | ||
7603 | 2023.05.22 15:00 | close | 2515 | 0.10 | 1.97905 | 1.97046 | 2.01446 | -96.05 | 73365.86 |
7604 | 2023.05.22 15:00 | buy | 2545 | 0.10 | 1.97965 | 0.00000 | 0.00000 | ||
7605 | 2023.05.22 15:00 | modify | 2545 | 0.10 | 1.97965 | 1.95565 | 1.99965 | ||
7606 | 2023.05.22 17:00 | close | 2516 | 0.10 | 1.97760 | 1.96783 | 2.01183 | -88.75 | 73277.11 |
7607 | 2023.05.22 17:00 | buy | 2546 | 0.10 | 1.97820 | 0.00000 | 0.00000 | ||
7608 | 2023.05.22 17:00 | modify | 2546 | 0.10 | 1.97820 | 1.95420 | 1.99820 | ||
7609 | 2023.05.22 18:00 | close | 2517 | 0.10 | 1.97915 | 1.97041 | 2.01441 | -95.12 | 73181.99 |
7610 | 2023.05.22 18:00 | buy | 2547 | 0.10 | 1.97975 | 0.00000 | 0.00000 | ||
7611 | 2023.05.22 18:00 | modify | 2547 | 0.10 | 1.97975 | 1.95575 | 1.99975 | ||
7612 | 2023.05.22 19:00 | close | 2518 | 0.10 | 1.97837 | 1.97257 | 2.01657 | -113.30 | 73068.68 |
7613 | 2023.05.22 19:00 | buy | 2548 | 0.10 | 1.97897 | 0.00000 | 0.00000 | ||
7614 | 2023.05.22 19:00 | modify | 2548 | 0.10 | 1.97897 | 1.95497 | 1.99897 | ||
7615 | 2023.05.22 21:00 | close | 2519 | 0.10 | 1.97594 | 1.97226 | 2.01626 | -126.42 | 72942.26 |
7616 | 2023.05.22 21:00 | buy | 2549 | 0.10 | 1.97654 | 0.00000 | 0.00000 | ||
7617 | 2023.05.22 21:00 | modify | 2549 | 0.10 | 1.97654 | 1.95254 | 1.99654 | ||
7618 | 2023.05.22 22:00 | close | 2520 | 0.10 | 1.97737 | 1.97026 | 2.01426 | -105.21 | 72837.05 |
7619 | 2023.05.22 22:00 | buy | 2550 | 0.10 | 1.97797 | 0.00000 | 0.00000 | ||
7620 | 2023.05.22 22:00 | modify | 2550 | 0.10 | 1.97797 | 1.95397 | 1.99797 | ||
7621 | 2023.05.23 01:00 | close | 2521 | 0.10 | 1.97533 | 1.96828 | 2.01228 | -105.95 | 72731.10 |
7622 | 2023.05.23 01:00 | buy | 2551 | 0.10 | 1.97593 | 0.00000 | 0.00000 | ||
7623 | 2023.05.23 01:00 | modify | 2551 | 0.10 | 1.97593 | 1.95193 | 1.99593 | ||
7624 | 2023.05.23 02:00 | close | 2522 | 0.10 | 1.97758 | 1.96841 | 2.01241 | -92.83 | 72638.27 |
7625 | 2023.05.23 02:00 | buy | 2552 | 0.10 | 1.97818 | 0.00000 | 0.00000 | ||
7626 | 2023.05.23 02:00 | modify | 2552 | 0.10 | 1.97818 | 1.95418 | 1.99818 | ||
7627 | 2023.05.23 18:00 | close | 2523 | 0.10 | 1.98573 | 1.96650 | 2.01050 | -30.61 | 72607.66 |
7628 | 2023.05.23 18:00 | sell | 2553 | 0.10 | 1.98573 | 0.00000 | 0.00000 | ||
7629 | 2023.05.23 18:00 | modify | 2553 | 0.10 | 1.98573 | 2.00973 | 1.96573 | ||
7630 | 2023.05.23 19:00 | close | 2524 | 0.10 | 1.98727 | 1.96681 | 2.01081 | -22.63 | 72585.03 |
7631 | 2023.05.23 19:00 | sell | 2554 | 0.10 | 1.98727 | 0.00000 | 0.00000 | ||
7632 | 2023.05.23 19:00 | modify | 2554 | 0.10 | 1.98727 | 2.01127 | 1.96727 | ||
7633 | 2023.05.23 20:00 | close | 2525 | 0.10 | 1.98592 | 1.96564 | 2.00964 | -23.74 | 72561.29 |
7634 | 2023.05.23 20:00 | sell | 2555 | 0.10 | 1.98592 | 0.00000 | 0.00000 | ||
7635 | 2023.05.23 20:00 | modify | 2555 | 0.10 | 1.98592 | 2.00992 | 1.96592 | ||
7636 | 2023.05.23 21:00 | close | 2526 | 0.10 | 1.98532 | 1.96477 | 2.00877 | -22.07 | 72539.22 |
7637 | 2023.05.23 21:00 | sell | 2556 | 0.10 | 1.98532 | 0.00000 | 0.00000 | ||
7638 | 2023.05.23 21:00 | modify | 2556 | 0.10 | 1.98532 | 2.00932 | 1.96532 | ||
7639 | 2023.05.24 00:00 | close | 2527 | 0.10 | 1.98675 | 1.96298 | 2.00698 | -2.52 | 72536.70 |
7640 | 2023.05.24 00:00 | sell | 2557 | 0.10 | 1.98675 | 0.00000 | 0.00000 | ||
7641 | 2023.05.24 00:00 | modify | 2557 | 0.10 | 1.98675 | 2.01075 | 1.96675 | ||
7642 | 2023.05.24 01:00 | close | 2528 | 0.10 | 1.98755 | 1.96292 | 2.00692 | 2.80 | 72539.50 |
7643 | 2023.05.24 01:00 | sell | 2558 | 0.10 | 1.98755 | 0.00000 | 0.00000 | ||
7644 | 2023.05.24 01:00 | modify | 2558 | 0.10 | 1.98755 | 2.01155 | 1.96755 | ||
7645 | 2023.05.24 02:00 | close | 2529 | 0.10 | 1.98746 | 1.96370 | 2.00770 | -2.59 | 72536.91 |
7646 | 2023.05.24 02:00 | sell | 2559 | 0.10 | 1.98746 | 0.00000 | 0.00000 | ||
7647 | 2023.05.24 02:00 | modify | 2559 | 0.10 | 1.98746 | 2.01146 | 1.96746 | ||
7648 | 2023.05.24 02:10 | t/p | 2546 | 0.10 | 1.99820 | 1.95420 | 1.99820 | 122.98 | 72659.89 |
7649 | 2023.05.24 02:10 | t/p | 2549 | 0.10 | 1.99654 | 1.95254 | 1.99654 | 122.98 | 72782.87 |
7650 | 2023.05.24 02:10 | t/p | 2550 | 0.10 | 1.99797 | 1.95397 | 1.99797 | 122.98 | 72905.85 |
7651 | 2023.05.24 02:10 | t/p | 2551 | 0.10 | 1.99593 | 1.95193 | 1.99593 | 123.34 | 73029.19 |
7652 | 2023.05.24 02:10 | t/p | 2552 | 0.10 | 1.99818 | 1.95418 | 1.99818 | 123.34 | 73152.53 |
7653 | 2023.05.24 02:15 | t/p | 2531 | 0.10 | 2.00465 | 1.96065 | 2.00465 | 122.61 | 73275.14 |
7654 | 2023.05.24 02:15 | t/p | 2532 | 0.10 | 2.00187 | 1.95787 | 2.00187 | 122.61 | 73397.76 |
7655 | 2023.05.24 02:15 | t/p | 2533 | 0.10 | 1.99913 | 1.95513 | 1.99913 | 122.61 | 73520.37 |
7656 | 2023.05.24 02:15 | t/p | 2534 | 0.10 | 2.00080 | 1.95680 | 2.00080 | 122.61 | 73642.98 |
7657 | 2023.05.24 02:15 | t/p | 2535 | 0.10 | 2.00123 | 1.95723 | 2.00123 | 122.61 | 73765.59 |
7658 | 2023.05.24 02:15 | t/p | 2536 | 0.10 | 2.00203 | 1.95803 | 2.00203 | 122.61 | 73888.20 |
7659 | 2023.05.24 02:15 | t/p | 2537 | 0.10 | 2.00205 | 1.95805 | 2.00205 | 122.61 | 74010.81 |
7660 | 2023.05.24 02:15 | t/p | 2538 | 0.10 | 2.00166 | 1.95766 | 2.00166 | 122.61 | 74133.43 |
7661 | 2023.05.24 02:15 | t/p | 2539 | 0.10 | 2.00165 | 1.95765 | 2.00165 | 122.61 | 74256.04 |
7662 | 2023.05.24 02:15 | t/p | 2540 | 0.10 | 2.00291 | 1.95891 | 2.00291 | 122.61 | 74378.65 |
7663 | 2023.05.24 02:15 | t/p | 2541 | 0.10 | 2.00174 | 1.95774 | 2.00174 | 122.61 | 74501.26 |
7664 | 2023.05.24 02:15 | t/p | 2542 | 0.10 | 2.00283 | 1.95883 | 2.00283 | 122.61 | 74623.87 |
7665 | 2023.05.24 02:15 | t/p | 2543 | 0.10 | 2.00180 | 1.95780 | 2.00180 | 122.61 | 74746.48 |
7666 | 2023.05.24 02:15 | t/p | 2544 | 0.10 | 2.00298 | 1.95898 | 2.00298 | 122.61 | 74869.09 |
7667 | 2023.05.24 02:15 | t/p | 2545 | 0.10 | 1.99965 | 1.95565 | 1.99965 | 122.98 | 74992.07 |
7668 | 2023.05.24 02:15 | t/p | 2547 | 0.10 | 1.99975 | 1.95575 | 1.99975 | 122.98 | 75115.05 |
7669 | 2023.05.24 02:15 | t/p | 2548 | 0.10 | 1.99897 | 1.95497 | 1.99897 | 122.98 | 75238.03 |
7670 | 2023.05.24 02:20 | t/p | 2530 | 0.10 | 2.00760 | 1.96360 | 2.00760 | 122.61 | 75360.64 |
7671 | 2023.05.24 02:20 | s/l | 2553 | 0.10 | 2.00973 | 2.00973 | 1.96573 | -148.45 | 75212.19 |
7672 | 2023.05.24 02:20 | s/l | 2554 | 0.10 | 2.01127 | 2.01127 | 1.96727 | -148.45 | 75063.73 |
7673 | 2023.05.24 02:20 | s/l | 2555 | 0.10 | 2.00992 | 2.00992 | 1.96592 | -148.44 | 74915.29 |
7674 | 2023.05.24 02:20 | s/l | 2556 | 0.10 | 2.00932 | 2.00932 | 1.96532 | -148.44 | 74766.85 |
7675 | 2023.05.24 02:20 | s/l | 2557 | 0.10 | 2.01075 | 2.01075 | 1.96675 | -148.49 | 74618.36 |
7676 | 2023.05.24 02:20 | s/l | 2558 | 0.10 | 2.01155 | 2.01155 | 1.96755 | -148.49 | 74469.87 |
7677 | 2023.05.24 02:20 | s/l | 2559 | 0.10 | 2.01146 | 2.01146 | 1.96746 | -148.48 | 74321.39 |
7678 | 2023.05.24 03:00 | sell | 2560 | 0.10 | 2.00915 | 0.00000 | 0.00000 | ||
7679 | 2023.05.24 03:00 | modify | 2560 | 0.10 | 2.00915 | 2.03315 | 1.98915 | ||
7680 | 2023.05.24 04:00 | sell | 2561 | 0.10 | 2.01312 | 0.00000 | 0.00000 | ||
7681 | 2023.05.24 04:00 | modify | 2561 | 0.10 | 2.01312 | 2.03712 | 1.99312 | ||
7682 | 2023.05.24 05:00 | sell | 2562 | 0.10 | 2.01603 | 0.00000 | 0.00000 | ||
7683 | 2023.05.24 05:00 | modify | 2562 | 0.10 | 2.01603 | 2.04003 | 1.99603 | ||
7684 | 2023.05.24 06:00 | sell | 2563 | 0.10 | 2.01740 | 0.00000 | 0.00000 | ||
7685 | 2023.05.24 06:00 | modify | 2563 | 0.10 | 2.01740 | 2.04140 | 1.99740 | ||
7686 | 2023.05.24 07:00 | sell | 2564 | 0.10 | 2.02515 | 0.00000 | 0.00000 | ||
7687 | 2023.05.24 07:00 | modify | 2564 | 0.10 | 2.02515 | 2.04915 | 2.00515 | ||
7688 | 2023.05.24 08:00 | sell | 2565 | 0.10 | 2.02261 | 0.00000 | 0.00000 | ||
7689 | 2023.05.24 08:00 | modify | 2565 | 0.10 | 2.02261 | 2.04661 | 2.00261 | ||
7690 | 2023.05.24 09:00 | sell | 2566 | 0.10 | 2.02293 | 0.00000 | 0.00000 | ||
7691 | 2023.05.24 09:00 | modify | 2566 | 0.10 | 2.02293 | 2.04693 | 2.00293 | ||
7692 | 2023.05.24 10:00 | sell | 2567 | 0.10 | 2.01884 | 0.00000 | 0.00000 | ||
7693 | 2023.05.24 10:00 | modify | 2567 | 0.10 | 2.01884 | 2.04284 | 1.99884 | ||
7694 | 2023.05.24 11:00 | sell | 2568 | 0.10 | 2.02193 | 0.00000 | 0.00000 | ||
7695 | 2023.05.24 11:00 | modify | 2568 | 0.10 | 2.02193 | 2.04593 | 2.00193 | ||
7696 | 2023.05.24 12:00 | sell | 2569 | 0.10 | 2.02011 | 0.00000 | 0.00000 | ||
7697 | 2023.05.24 12:00 | modify | 2569 | 0.10 | 2.02011 | 2.04411 | 2.00011 | ||
7698 | 2023.05.24 13:00 | sell | 2570 | 0.10 | 2.02397 | 0.00000 | 0.00000 | ||
7699 | 2023.05.24 13:00 | modify | 2570 | 0.10 | 2.02397 | 2.04797 | 2.00397 | ||
7700 | 2023.05.24 14:00 | sell | 2571 | 0.10 | 2.02295 | 0.00000 | 0.00000 | ||
7701 | 2023.05.24 14:00 | modify | 2571 | 0.10 | 2.02295 | 2.04695 | 2.00295 | ||
7702 | 2023.05.24 15:00 | sell | 2572 | 0.10 | 2.02416 | 0.00000 | 0.00000 | ||
7703 | 2023.05.24 15:00 | modify | 2572 | 0.10 | 2.02416 | 2.04816 | 2.00416 | ||
7704 | 2023.05.24 16:00 | sell | 2573 | 0.10 | 2.02496 | 0.00000 | 0.00000 | ||
7705 | 2023.05.24 16:00 | modify | 2573 | 0.10 | 2.02496 | 2.04896 | 2.00496 | ||
7706 | 2023.05.24 17:00 | sell | 2574 | 0.10 | 2.02639 | 0.00000 | 0.00000 | ||
7707 | 2023.05.24 17:00 | modify | 2574 | 0.10 | 2.02639 | 2.05039 | 2.00639 | ||
7708 | 2023.05.24 18:00 | sell | 2575 | 0.10 | 2.02667 | 0.00000 | 0.00000 | ||
7709 | 2023.05.24 18:00 | modify | 2575 | 0.10 | 2.02667 | 2.05067 | 2.00667 | ||
7710 | 2023.05.24 19:00 | sell | 2576 | 0.10 | 2.02785 | 0.00000 | 0.00000 | ||
7711 | 2023.05.24 19:00 | modify | 2576 | 0.10 | 2.02785 | 2.05185 | 2.00785 | ||
7712 | 2023.05.24 20:00 | sell | 2577 | 0.10 | 2.02514 | 0.00000 | 0.00000 | ||
7713 | 2023.05.24 20:00 | modify | 2577 | 0.10 | 2.02514 | 2.04914 | 2.00514 | ||
7714 | 2023.05.25 01:00 | sell | 2578 | 0.10 | 2.02796 | 0.00000 | 0.00000 | ||
7715 | 2023.05.25 01:00 | modify | 2578 | 0.10 | 2.02796 | 2.05196 | 2.00796 | ||
7716 | 2023.05.25 02:00 | sell | 2579 | 0.10 | 2.02744 | 0.00000 | 0.00000 | ||
7717 | 2023.05.25 02:00 | modify | 2579 | 0.10 | 2.02744 | 2.05144 | 2.00744 | ||
7718 | 2023.05.25 06:00 | sell | 2580 | 0.10 | 2.02919 | 0.00000 | 0.00000 | ||
7719 | 2023.05.25 06:00 | modify | 2580 | 0.10 | 2.02919 | 2.05319 | 2.00919 | ||
7720 | 2023.05.25 08:50 | s/l | 2560 | 0.10 | 2.03315 | 2.03315 | 1.98915 | -148.37 | 74173.02 |
7721 | 2023.05.25 09:00 | sell | 2581 | 0.10 | 2.03239 | 0.00000 | 0.00000 | ||
7722 | 2023.05.25 09:00 | modify | 2581 | 0.10 | 2.03239 | 2.05639 | 2.01239 | ||
7723 | 2023.05.25 10:00 | sell | 2582 | 0.10 | 2.03567 | 0.00000 | 0.00000 | ||
7724 | 2023.05.25 10:00 | modify | 2582 | 0.10 | 2.03567 | 2.05967 | 2.01567 | ||
7725 | 2023.05.25 11:00 | sell | 2583 | 0.10 | 2.03346 | 0.00000 | 0.00000 | ||
7726 | 2023.05.25 11:00 | modify | 2583 | 0.10 | 2.03346 | 2.05746 | 2.01346 | ||
7727 | 2023.05.25 11:20 | s/l | 2561 | 0.10 | 2.03712 | 2.03712 | 1.99312 | -148.37 | 74024.65 |
7728 | 2023.05.25 12:00 | sell | 2584 | 0.10 | 2.03416 | 0.00000 | 0.00000 | ||
7729 | 2023.05.25 12:00 | modify | 2584 | 0.10 | 2.03416 | 2.05816 | 2.01416 | ||
7730 | 2023.05.25 13:00 | sell | 2585 | 0.10 | 2.03487 | 0.00000 | 0.00000 | ||
7731 | 2023.05.25 13:00 | modify | 2585 | 0.10 | 2.03487 | 2.05887 | 2.01487 | ||
7732 | 2023.05.25 14:00 | sell | 2586 | 0.10 | 2.03658 | 0.00000 | 0.00000 | ||
7733 | 2023.05.25 14:00 | modify | 2586 | 0.10 | 2.03658 | 2.06058 | 2.01658 | ||
7734 | 2023.05.25 14:32 | s/l | 2562 | 0.10 | 2.04003 | 2.04003 | 1.99603 | -148.38 | 73876.27 |
7735 | 2023.05.25 15:00 | sell | 2587 | 0.10 | 2.03681 | 0.00000 | 0.00000 | ||
7736 | 2023.05.25 15:00 | modify | 2587 | 0.10 | 2.03681 | 2.06081 | 2.01681 | ||
7737 | 2023.05.25 16:00 | sell | 2588 | 0.10 | 2.03695 | 0.00000 | 0.00000 | ||
7738 | 2023.05.25 16:00 | modify | 2588 | 0.10 | 2.03695 | 2.06095 | 2.01695 | ||
7739 | 2023.05.25 17:00 | sell | 2589 | 0.10 | 2.03620 | 0.00000 | 0.00000 | ||
7740 | 2023.05.25 17:00 | modify | 2589 | 0.10 | 2.03620 | 2.06020 | 2.01620 | ||
7741 | 2023.05.26 13:50 | s/l | 2563 | 0.10 | 2.04140 | 2.04140 | 1.99740 | -148.33 | 73727.94 |
7742 | 2023.05.26 15:00 | sell | 2590 | 0.10 | 2.04123 | 0.00000 | 0.00000 | ||
7743 | 2023.05.26 15:00 | modify | 2590 | 0.10 | 2.04123 | 2.06523 | 2.02123 | ||
7744 | 2023.05.26 15:20 | s/l | 2567 | 0.10 | 2.04284 | 2.04284 | 1.99884 | -148.33 | 73579.60 |
7745 | 2023.05.26 16:00 | sell | 2591 | 0.10 | 2.04158 | 0.00000 | 0.00000 | ||
7746 | 2023.05.26 16:00 | modify | 2591 | 0.10 | 2.04158 | 2.06558 | 2.02158 | ||
7747 | 2023.05.26 17:00 | sell | 2592 | 0.10 | 2.04169 | 0.00000 | 0.00000 | ||
7748 | 2023.05.26 17:00 | modify | 2592 | 0.10 | 2.04169 | 2.06569 | 2.02169 | ||
7749 | 2023.05.26 18:00 | sell | 2593 | 0.10 | 2.04323 | 0.00000 | 0.00000 | ||
7750 | 2023.05.26 18:00 | modify | 2593 | 0.10 | 2.04323 | 2.06723 | 2.02323 | ||
7751 | 2023.05.26 19:00 | sell | 2594 | 0.10 | 2.04219 | 0.00000 | 0.00000 | ||
7752 | 2023.05.26 19:00 | modify | 2594 | 0.10 | 2.04219 | 2.06619 | 2.02219 | ||
7753 | 2023.05.26 19:50 | s/l | 2569 | 0.10 | 2.04411 | 2.04411 | 2.00011 | -148.33 | 73431.27 |
7754 | 2023.05.26 20:00 | sell | 2595 | 0.10 | 2.04358 | 0.00000 | 0.00000 | ||
7755 | 2023.05.26 20:00 | modify | 2595 | 0.10 | 2.04358 | 2.06758 | 2.02358 | ||
7756 | 2023.05.28 21:00 | close | 2564 | 0.10 | 2.03739 | 2.04915 | 2.00515 | -75.57 | 73355.70 |
7757 | 2023.05.28 21:00 | sell | 2596 | 0.10 | 2.03679 | 0.00000 | 0.00000 | ||
7758 | 2023.05.28 21:00 | modify | 2596 | 0.10 | 2.03679 | 2.06079 | 2.01679 | ||
7759 | 2023.05.29 22:00 | close | 2565 | 0.10 | 2.04058 | 2.04661 | 2.00261 | -111.00 | 73244.70 |
7760 | 2023.05.29 22:00 | buy | 2597 | 0.10 | 2.04058 | 0.00000 | 0.00000 | ||
7761 | 2023.05.29 22:00 | modify | 2597 | 0.10 | 2.04058 | 2.01658 | 2.06058 | ||
7762 | 2023.05.30 03:15 | s/l | 2568 | 0.10 | 2.04593 | 2.04593 | 2.00193 | -148.26 | 73096.44 |
7763 | 2023.05.30 03:20 | s/l | 2566 | 0.10 | 2.04693 | 2.04693 | 2.00293 | -148.27 | 72948.17 |
7764 | 2023.05.30 03:20 | s/l | 2571 | 0.10 | 2.04695 | 2.04695 | 2.00295 | -148.26 | 72799.91 |
7765 | 2023.05.30 04:00 | sell | 2598 | 0.10 | 2.04609 | 0.00000 | 0.00000 | ||
7766 | 2023.05.30 04:00 | modify | 2598 | 0.10 | 2.04609 | 2.07009 | 2.02609 | ||
7767 | 2023.05.30 05:00 | sell | 2599 | 0.10 | 2.04533 | 0.00000 | 0.00000 | ||
7768 | 2023.05.30 05:00 | modify | 2599 | 0.10 | 2.04533 | 2.06933 | 2.02533 | ||
7769 | 2023.05.30 06:00 | sell | 2600 | 0.10 | 2.04518 | 0.00000 | 0.00000 | ||
7770 | 2023.05.30 06:00 | modify | 2600 | 0.10 | 2.04518 | 2.06918 | 2.02518 | ||
7771 | 2023.05.30 07:00 | close | 2570 | 0.10 | 2.04595 | 2.04797 | 2.00397 | -135.76 | 72664.16 |
7772 | 2023.05.30 07:00 | sell | 2601 | 0.10 | 2.04535 | 0.00000 | 0.00000 | ||
7773 | 2023.05.30 07:00 | modify | 2601 | 0.10 | 2.04535 | 2.06935 | 2.02535 | ||
7774 | 2023.05.30 09:15 | s/l | 2572 | 0.10 | 2.04816 | 2.04816 | 2.00416 | -148.27 | 72515.89 |
7775 | 2023.05.30 09:20 | s/l | 2573 | 0.10 | 2.04896 | 2.04896 | 2.00496 | -148.27 | 72367.62 |
7776 | 2023.05.30 09:20 | s/l | 2577 | 0.10 | 2.04914 | 2.04914 | 2.00514 | -148.26 | 72219.36 |
7777 | 2023.05.30 09:45 | s/l | 2574 | 0.10 | 2.05039 | 2.05039 | 2.00639 | -148.26 | 72071.10 |
7778 | 2023.05.30 09:50 | s/l | 2575 | 0.10 | 2.05067 | 2.05067 | 2.00667 | -148.27 | 71922.83 |
7779 | 2023.05.30 10:00 | sell | 2602 | 0.10 | 2.04999 | 0.00000 | 0.00000 | ||
7780 | 2023.05.30 10:00 | modify | 2602 | 0.10 | 2.04999 | 2.07399 | 2.02999 | ||
7781 | 2023.05.30 10:10 | s/l | 2576 | 0.10 | 2.05185 | 2.05185 | 2.00785 | -148.27 | 71774.56 |
7782 | 2023.05.30 10:10 | s/l | 2578 | 0.10 | 2.05196 | 2.05196 | 2.00796 | -148.38 | 71626.18 |
7783 | 2023.05.30 10:10 | s/l | 2579 | 0.10 | 2.05144 | 2.05144 | 2.00744 | -148.37 | 71477.81 |
7784 | 2023.05.30 10:20 | s/l | 2580 | 0.10 | 2.05319 | 2.05319 | 2.00919 | -148.38 | 71329.43 |
7785 | 2023.05.30 11:00 | sell | 2603 | 0.10 | 2.05338 | 0.00000 | 0.00000 | ||
7786 | 2023.05.30 11:00 | modify | 2603 | 0.10 | 2.05338 | 2.07738 | 2.03338 | ||
7787 | 2023.05.30 12:00 | sell | 2604 | 0.10 | 2.05104 | 0.00000 | 0.00000 | ||
7788 | 2023.05.30 12:00 | modify | 2604 | 0.10 | 2.05104 | 2.07504 | 2.03104 | ||
7789 | 2023.05.30 13:00 | sell | 2605 | 0.10 | 2.05200 | 0.00000 | 0.00000 | ||
7790 | 2023.05.30 13:00 | modify | 2605 | 0.10 | 2.05200 | 2.07600 | 2.03200 | ||
7791 | 2023.05.30 13:50 | s/l | 2581 | 0.10 | 2.05639 | 2.05639 | 2.01239 | -148.37 | 71181.06 |
7792 | 2023.05.30 14:00 | sell | 2606 | 0.10 | 2.05544 | 0.00000 | 0.00000 | ||
7793 | 2023.05.30 14:00 | modify | 2606 | 0.10 | 2.05544 | 2.07944 | 2.03544 | ||
7794 | 2023.05.30 14:07 | s/l | 2583 | 0.10 | 2.05746 | 2.05746 | 2.01346 | -148.37 | 71032.69 |
7795 | 2023.05.30 15:00 | sell | 2607 | 0.10 | 2.05235 | 0.00000 | 0.00000 | ||
7796 | 2023.05.30 15:00 | modify | 2607 | 0.10 | 2.05235 | 2.07635 | 2.03235 | ||
7797 | 2023.05.30 16:00 | sell | 2608 | 0.10 | 2.05193 | 0.00000 | 0.00000 | ||
7798 | 2023.05.30 16:00 | modify | 2608 | 0.10 | 2.05193 | 2.07593 | 2.03193 | ||
7799 | 2023.05.30 17:00 | sell | 2609 | 0.10 | 2.05194 | 0.00000 | 0.00000 | ||
7800 | 2023.05.30 17:00 | modify | 2609 | 0.10 | 2.05194 | 2.07594 | 2.03194 | ||
7801 | 2023.05.30 18:00 | sell | 2610 | 0.10 | 2.05248 | 0.00000 | 0.00000 | ||
7802 | 2023.05.30 18:00 | modify | 2610 | 0.10 | 2.05248 | 2.07648 | 2.03248 | ||
7803 | 2023.05.30 19:00 | sell | 2611 | 0.10 | 2.05022 | 0.00000 | 0.00000 | ||
7804 | 2023.05.30 19:00 | modify | 2611 | 0.10 | 2.05022 | 2.07422 | 2.03022 | ||
7805 | 2023.05.30 20:00 | sell | 2612 | 0.10 | 2.05222 | 0.00000 | 0.00000 | ||
7806 | 2023.05.30 20:00 | modify | 2612 | 0.10 | 2.05222 | 2.07622 | 2.03222 | ||
7807 | 2023.05.30 21:00 | close | 2582 | 0.10 | 2.05192 | 2.05967 | 2.01567 | -100.43 | 70932.27 |
7808 | 2023.05.30 21:00 | sell | 2613 | 0.10 | 2.05132 | 0.00000 | 0.00000 | ||
7809 | 2023.05.30 21:00 | modify | 2613 | 0.10 | 2.05132 | 2.07532 | 2.03132 | ||
7810 | 2023.05.30 22:00 | close | 2584 | 0.10 | 2.05352 | 2.05816 | 2.01416 | -119.67 | 70812.60 |
7811 | 2023.05.30 22:00 | sell | 2614 | 0.10 | 2.05292 | 0.00000 | 0.00000 | ||
7812 | 2023.05.30 22:00 | modify | 2614 | 0.10 | 2.05292 | 2.07692 | 2.03292 | ||
7813 | 2023.05.30 23:00 | close | 2585 | 0.10 | 2.05302 | 2.05887 | 2.01487 | -112.18 | 70700.42 |
7814 | 2023.05.30 23:00 | sell | 2615 | 0.10 | 2.05242 | 0.00000 | 0.00000 | ||
7815 | 2023.05.30 23:00 | modify | 2615 | 0.10 | 2.05242 | 2.07642 | 2.03242 | ||
7816 | 2023.05.31 01:00 | close | 2586 | 0.10 | 2.05594 | 2.06058 | 2.01658 | -119.63 | 70580.78 |
7817 | 2023.05.31 01:00 | sell | 2616 | 0.10 | 2.05534 | 0.00000 | 0.00000 | ||
7818 | 2023.05.31 01:00 | modify | 2616 | 0.10 | 2.05534 | 2.07934 | 2.03534 | ||
7819 | 2023.05.31 01:45 | s/l | 2589 | 0.10 | 2.06020 | 2.06020 | 2.01620 | -148.34 | 70432.44 |
7820 | 2023.05.31 01:50 | s/l | 2587 | 0.10 | 2.06081 | 2.06081 | 2.01681 | -148.33 | 70284.11 |
7821 | 2023.05.31 01:50 | s/l | 2588 | 0.10 | 2.06095 | 2.06095 | 2.01695 | -148.34 | 70135.77 |
7822 | 2023.05.31 01:50 | s/l | 2596 | 0.10 | 2.06079 | 2.06079 | 2.01679 | -148.38 | 69987.39 |
7823 | 2023.05.31 01:50 | t/p | 2597 | 0.10 | 2.06058 | 2.01658 | 2.06058 | 122.98 | 70110.36 |
7824 | 2023.05.31 02:00 | sell | 2617 | 0.10 | 2.06084 | 0.00000 | 0.00000 | ||
7825 | 2023.05.31 02:00 | modify | 2617 | 0.10 | 2.06084 | 2.08484 | 2.04084 | ||
7826 | 2023.05.31 03:00 | sell | 2618 | 0.10 | 2.06046 | 0.00000 | 0.00000 | ||
7827 | 2023.05.31 03:00 | modify | 2618 | 0.10 | 2.06046 | 2.08446 | 2.04046 | ||
7828 | 2023.05.31 03:50 | s/l | 2590 | 0.10 | 2.06523 | 2.06523 | 2.02123 | -148.37 | 69961.99 |
7829 | 2023.05.31 04:00 | sell | 2619 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
7830 | 2023.05.31 04:00 | modify | 2619 | 0.10 | 2.06334 | 2.08734 | 2.04334 | ||
7831 | 2023.05.31 04:45 | s/l | 2591 | 0.10 | 2.06558 | 2.06558 | 2.02158 | -148.37 | 69813.62 |
7832 | 2023.05.31 04:50 | s/l | 2592 | 0.10 | 2.06569 | 2.06569 | 2.02169 | -148.37 | 69665.26 |
7833 | 2023.05.31 05:00 | sell | 2620 | 0.10 | 2.06499 | 0.00000 | 0.00000 | ||
7834 | 2023.05.31 05:00 | modify | 2620 | 0.10 | 2.06499 | 2.08899 | 2.04499 | ||
7835 | 2023.05.31 05:02 | s/l | 2594 | 0.10 | 2.06619 | 2.06619 | 2.02219 | -148.37 | 69516.89 |
7836 | 2023.05.31 06:00 | sell | 2621 | 0.10 | 2.06379 | 0.00000 | 0.00000 | ||
7837 | 2023.05.31 06:00 | modify | 2621 | 0.10 | 2.06379 | 2.08779 | 2.04379 | ||
7838 | 2023.05.31 07:00 | sell | 2622 | 0.10 | 2.05898 | 0.00000 | 0.00000 | ||
7839 | 2023.05.31 07:00 | modify | 2622 | 0.10 | 2.05898 | 2.08298 | 2.03898 | ||
7840 | 2023.05.31 08:00 | sell | 2623 | 0.10 | 2.06174 | 0.00000 | 0.00000 | ||
7841 | 2023.05.31 08:00 | modify | 2623 | 0.10 | 2.06174 | 2.08574 | 2.04174 | ||
7842 | 2023.05.31 09:00 | sell | 2624 | 0.10 | 2.05994 | 0.00000 | 0.00000 | ||
7843 | 2023.05.31 09:00 | modify | 2624 | 0.10 | 2.05994 | 2.08394 | 2.03994 | ||
7844 | 2023.05.31 13:00 | sell | 2625 | 0.10 | 2.06102 | 0.00000 | 0.00000 | ||
7845 | 2023.05.31 13:00 | modify | 2625 | 0.10 | 2.06102 | 2.08502 | 2.04102 | ||
7846 | 2023.05.31 14:00 | close | 2593 | 0.10 | 2.06341 | 2.06723 | 2.02323 | -124.73 | 69392.16 |
7847 | 2023.05.31 14:00 | sell | 2626 | 0.10 | 2.06281 | 0.00000 | 0.00000 | ||
7848 | 2023.05.31 14:00 | modify | 2626 | 0.10 | 2.06281 | 2.08681 | 2.04281 | ||
7849 | 2023.05.31 14:50 | s/l | 2595 | 0.10 | 2.06758 | 2.06758 | 2.02358 | -148.37 | 69243.79 |
7850 | 2023.05.31 15:00 | sell | 2627 | 0.10 | 2.06768 | 0.00000 | 0.00000 | ||
7851 | 2023.05.31 15:00 | modify | 2627 | 0.10 | 2.06768 | 2.09168 | 2.04768 | ||
7852 | 2023.05.31 15:46 | s/l | 2599 | 0.10 | 2.06933 | 2.06933 | 2.02533 | -148.44 | 69095.34 |
7853 | 2023.05.31 15:46 | s/l | 2600 | 0.10 | 2.06918 | 2.06918 | 2.02518 | -148.44 | 68946.90 |
7854 | 2023.05.31 15:46 | s/l | 2601 | 0.10 | 2.06935 | 2.06935 | 2.02535 | -148.44 | 68798.46 |
7855 | 2023.05.31 16:00 | sell | 2628 | 0.10 | 2.06734 | 0.00000 | 0.00000 | ||
7856 | 2023.05.31 16:00 | modify | 2628 | 0.10 | 2.06734 | 2.09134 | 2.04734 | ||
7857 | 2023.05.31 17:00 | sell | 2629 | 0.10 | 2.06678 | 0.00000 | 0.00000 | ||
7858 | 2023.05.31 17:00 | modify | 2629 | 0.10 | 2.06678 | 2.09078 | 2.04678 | ||
7859 | 2023.05.31 18:00 | sell | 2630 | 0.10 | 2.06652 | 0.00000 | 0.00000 | ||
7860 | 2023.05.31 18:00 | modify | 2630 | 0.10 | 2.06652 | 2.09052 | 2.04652 | ||
7861 | 2023.05.31 19:00 | close | 2598 | 0.10 | 2.06726 | 2.07009 | 2.02609 | -130.93 | 68667.52 |
7862 | 2023.05.31 19:00 | sell | 2631 | 0.10 | 2.06666 | 0.00000 | 0.00000 | ||
7863 | 2023.05.31 19:00 | modify | 2631 | 0.10 | 2.06666 | 2.09066 | 2.04666 | ||
7864 | 2023.05.31 21:00 | close | 2602 | 0.10 | 2.06601 | 2.07399 | 2.02999 | -99.07 | 68568.45 |
7865 | 2023.05.31 21:00 | sell | 2632 | 0.10 | 2.06541 | 0.00000 | 0.00000 | ||
7866 | 2023.05.31 21:00 | modify | 2632 | 0.10 | 2.06541 | 2.08941 | 2.04541 | ||
7867 | 2023.05.31 23:00 | close | 2603 | 0.10 | 2.06592 | 2.07738 | 2.03338 | -77.54 | 68490.91 |
7868 | 2023.05.31 23:00 | sell | 2633 | 0.10 | 2.06532 | 0.00000 | 0.00000 | ||
7869 | 2023.05.31 23:00 | modify | 2633 | 0.10 | 2.06532 | 2.08932 | 2.04532 | ||
7870 | 2023.06.01 01:00 | close | 2604 | 0.10 | 2.07020 | 2.07504 | 2.03104 | -118.39 | 68372.52 |
7871 | 2023.06.01 01:00 | sell | 2634 | 0.10 | 2.06960 | 0.00000 | 0.00000 | ||
7872 | 2023.06.01 01:00 | modify | 2634 | 0.10 | 2.06960 | 2.09360 | 2.04960 | ||
7873 | 2023.06.01 02:00 | close | 2605 | 0.10 | 2.06843 | 2.07600 | 2.03200 | -101.50 | 68271.01 |
7874 | 2023.06.01 02:00 | sell | 2635 | 0.10 | 2.06783 | 0.00000 | 0.00000 | ||
7875 | 2023.06.01 02:00 | modify | 2635 | 0.10 | 2.06783 | 2.09183 | 2.04783 | ||
7876 | 2023.06.01 03:00 | close | 2606 | 0.10 | 2.06834 | 2.07944 | 2.03544 | -79.66 | 68191.35 |
7877 | 2023.06.01 03:00 | sell | 2636 | 0.10 | 2.06774 | 0.00000 | 0.00000 | ||
7878 | 2023.06.01 03:00 | modify | 2636 | 0.10 | 2.06774 | 2.09174 | 2.04774 | ||
7879 | 2023.06.01 04:00 | close | 2607 | 0.10 | 2.06887 | 2.07635 | 2.03235 | -102.05 | 68089.30 |
7880 | 2023.06.01 04:00 | sell | 2637 | 0.10 | 2.06827 | 0.00000 | 0.00000 | ||
7881 | 2023.06.01 04:00 | modify | 2637 | 0.10 | 2.06827 | 2.09227 | 2.04827 | ||
7882 | 2023.06.01 05:00 | close | 2608 | 0.10 | 2.07009 | 2.07593 | 2.03193 | -112.20 | 67977.09 |
7883 | 2023.06.01 05:00 | sell | 2638 | 0.10 | 2.06949 | 0.00000 | 0.00000 | ||
7884 | 2023.06.01 05:00 | modify | 2638 | 0.10 | 2.06949 | 2.09349 | 2.04949 | ||
7885 | 2023.06.01 07:00 | close | 2609 | 0.10 | 2.07227 | 2.07594 | 2.03194 | -125.63 | 67851.46 |
7886 | 2023.06.01 07:00 | sell | 2639 | 0.10 | 2.07167 | 0.00000 | 0.00000 | ||
7887 | 2023.06.01 07:00 | modify | 2639 | 0.10 | 2.07167 | 2.09567 | 2.05167 | ||
7888 | 2023.06.01 08:00 | close | 2610 | 0.10 | 2.06953 | 2.07648 | 2.03248 | -105.34 | 67746.12 |
7889 | 2023.06.01 08:00 | sell | 2640 | 0.10 | 2.06893 | 0.00000 | 0.00000 | ||
7890 | 2023.06.01 08:00 | modify | 2640 | 0.10 | 2.06893 | 2.09293 | 2.04893 | ||
7891 | 2023.06.01 09:00 | close | 2611 | 0.10 | 2.07003 | 2.07422 | 2.03022 | -122.41 | 67623.71 |
7892 | 2023.06.01 09:00 | sell | 2641 | 0.10 | 2.06943 | 0.00000 | 0.00000 | ||
7893 | 2023.06.01 09:00 | modify | 2641 | 0.10 | 2.06943 | 2.09343 | 2.04943 | ||
7894 | 2023.06.01 10:00 | close | 2612 | 0.10 | 2.07072 | 2.07622 | 2.03222 | -114.31 | 67509.39 |
7895 | 2023.06.01 10:00 | sell | 2642 | 0.10 | 2.07012 | 0.00000 | 0.00000 | ||
7896 | 2023.06.01 10:00 | modify | 2642 | 0.10 | 2.07012 | 2.09412 | 2.05012 | ||
7897 | 2023.06.01 11:00 | close | 2613 | 0.10 | 2.07114 | 2.07532 | 2.03132 | -122.47 | 67386.92 |
7898 | 2023.06.01 11:00 | sell | 2643 | 0.10 | 2.07054 | 0.00000 | 0.00000 | ||
7899 | 2023.06.01 11:00 | modify | 2643 | 0.10 | 2.07054 | 2.09454 | 2.05054 | ||
7900 | 2023.06.01 12:00 | close | 2614 | 0.10 | 2.07148 | 2.07692 | 2.03292 | -114.67 | 67272.25 |
7901 | 2023.06.01 12:00 | sell | 2644 | 0.10 | 2.07088 | 0.00000 | 0.00000 | ||
7902 | 2023.06.01 12:00 | modify | 2644 | 0.10 | 2.07088 | 2.09488 | 2.05088 | ||
7903 | 2023.06.01 13:00 | close | 2615 | 0.10 | 2.07183 | 2.07642 | 2.03242 | -119.94 | 67152.31 |
7904 | 2023.06.01 13:00 | sell | 2645 | 0.10 | 2.07123 | 0.00000 | 0.00000 | ||
7905 | 2023.06.01 13:00 | modify | 2645 | 0.10 | 2.07123 | 2.09523 | 2.05123 | ||
7906 | 2023.06.01 14:00 | close | 2616 | 0.10 | 2.07294 | 2.07934 | 2.03534 | -108.78 | 67043.53 |
7907 | 2023.06.01 14:00 | sell | 2646 | 0.10 | 2.07234 | 0.00000 | 0.00000 | ||
7908 | 2023.06.01 14:00 | modify | 2646 | 0.10 | 2.07234 | 2.09634 | 2.05234 | ||
7909 | 2023.06.02 07:00 | close | 2617 | 0.10 | 2.05719 | 2.08484 | 2.04084 | 22.73 | 67066.25 |
7910 | 2023.06.02 07:00 | buy | 2647 | 0.10 | 2.05719 | 0.00000 | 0.00000 | ||
7911 | 2023.06.02 07:00 | modify | 2647 | 0.10 | 2.05719 | 2.03319 | 2.07719 | ||
7912 | 2023.06.02 08:00 | close | 2618 | 0.10 | 2.05642 | 2.08446 | 2.04046 | 25.14 | 67091.39 |
7913 | 2023.06.02 08:00 | buy | 2648 | 0.10 | 2.05642 | 0.00000 | 0.00000 | ||
7914 | 2023.06.02 08:00 | modify | 2648 | 0.10 | 2.05642 | 2.03242 | 2.07642 | ||
7915 | 2023.06.02 08:50 | t/p | 2646 | 0.10 | 2.05234 | 2.09634 | 2.05234 | 123.77 | 67215.16 |
7916 | 2023.06.02 09:00 | buy | 2649 | 0.10 | 2.05275 | 0.00000 | 0.00000 | ||
7917 | 2023.06.02 09:00 | modify | 2649 | 0.10 | 2.05275 | 2.02875 | 2.07275 | ||
7918 | 2023.06.02 10:00 | close | 2619 | 0.10 | 2.05346 | 2.08734 | 2.04334 | 61.27 | 67276.43 |
7919 | 2023.06.02 10:00 | buy | 2650 | 0.10 | 2.05346 | 0.00000 | 0.00000 | ||
7920 | 2023.06.02 10:00 | modify | 2650 | 0.10 | 2.05346 | 2.02946 | 2.07346 | ||
7921 | 2023.06.02 11:00 | close | 2620 | 0.10 | 2.05591 | 2.08899 | 2.04499 | 56.33 | 67332.75 |
7922 | 2023.06.02 11:00 | buy | 2651 | 0.10 | 2.05591 | 0.00000 | 0.00000 | ||
7923 | 2023.06.02 11:00 | modify | 2651 | 0.10 | 2.05591 | 2.03191 | 2.07591 | ||
7924 | 2023.06.02 17:00 | close | 2621 | 0.10 | 2.05280 | 2.08779 | 2.04379 | 68.15 | 67400.90 |
7925 | 2023.06.02 17:00 | buy | 2652 | 0.10 | 2.05280 | 0.00000 | 0.00000 | ||
7926 | 2023.06.02 17:00 | modify | 2652 | 0.10 | 2.05280 | 2.02880 | 2.07280 | ||
7927 | 2023.06.02 18:00 | close | 2622 | 0.10 | 2.05451 | 2.08298 | 2.03898 | 27.81 | 67428.71 |
7928 | 2023.06.02 18:00 | buy | 2653 | 0.10 | 2.05451 | 0.00000 | 0.00000 | ||
7929 | 2023.06.02 18:00 | modify | 2653 | 0.10 | 2.05451 | 2.03051 | 2.07451 | ||
7930 | 2023.06.05 00:00 | close | 2623 | 0.10 | 2.05274 | 2.08574 | 2.04174 | 55.86 | 67484.57 |
7931 | 2023.06.05 00:00 | buy | 2654 | 0.10 | 2.05274 | 0.00000 | 0.00000 | ||
7932 | 2023.06.05 00:00 | modify | 2654 | 0.10 | 2.05274 | 2.02874 | 2.07274 | ||
7933 | 2023.06.05 03:45 | t/p | 2639 | 0.10 | 2.05167 | 2.09567 | 2.05167 | 123.81 | 67608.39 |
7934 | 2023.06.05 04:50 | t/p | 2645 | 0.10 | 2.05123 | 2.09523 | 2.05123 | 123.81 | 67732.20 |
7935 | 2023.06.05 05:50 | t/p | 2643 | 0.10 | 2.05054 | 2.09454 | 2.05054 | 123.81 | 67856.01 |
7936 | 2023.06.05 05:50 | t/p | 2644 | 0.10 | 2.05088 | 2.09488 | 2.05088 | 123.81 | 67979.83 |
7937 | 2023.06.05 06:00 | buy | 2655 | 0.10 | 2.05052 | 0.00000 | 0.00000 | ||
7938 | 2023.06.05 06:00 | modify | 2655 | 0.10 | 2.05052 | 2.02652 | 2.07052 | ||
7939 | 2023.06.05 06:10 | t/p | 2642 | 0.10 | 2.05012 | 2.09412 | 2.05012 | 123.81 | 68103.64 |
7940 | 2023.06.05 06:15 | t/p | 2634 | 0.10 | 2.04960 | 2.09360 | 2.04960 | 123.80 | 68227.44 |
7941 | 2023.06.05 06:15 | t/p | 2638 | 0.10 | 2.04949 | 2.09349 | 2.04949 | 123.81 | 68351.26 |
7942 | 2023.06.05 06:15 | t/p | 2641 | 0.10 | 2.04943 | 2.09343 | 2.04943 | 123.81 | 68475.07 |
7943 | 2023.06.05 06:20 | t/p | 2640 | 0.10 | 2.04893 | 2.09293 | 2.04893 | 123.81 | 68598.89 |
7944 | 2023.06.05 07:00 | buy | 2656 | 0.10 | 2.04920 | 0.00000 | 0.00000 | ||
7945 | 2023.06.05 07:00 | modify | 2656 | 0.10 | 2.04920 | 2.02520 | 2.06920 | ||
7946 | 2023.06.05 08:00 | buy | 2657 | 0.10 | 2.04949 | 0.00000 | 0.00000 | ||
7947 | 2023.06.05 08:00 | modify | 2657 | 0.10 | 2.04949 | 2.02549 | 2.06949 | ||
7948 | 2023.06.05 09:00 | buy | 2658 | 0.10 | 2.04981 | 0.00000 | 0.00000 | ||
7949 | 2023.06.05 09:00 | modify | 2658 | 0.10 | 2.04981 | 2.02581 | 2.06981 | ||
7950 | 2023.06.05 10:00 | buy | 2659 | 0.10 | 2.04905 | 0.00000 | 0.00000 | ||
7951 | 2023.06.05 10:00 | modify | 2659 | 0.10 | 2.04905 | 2.02505 | 2.06905 | ||
7952 | 2023.06.05 10:07 | t/p | 2637 | 0.10 | 2.04827 | 2.09227 | 2.04827 | 123.80 | 68722.69 |
7953 | 2023.06.05 11:00 | buy | 2660 | 0.10 | 2.04848 | 0.00000 | 0.00000 | ||
7954 | 2023.06.05 11:00 | modify | 2660 | 0.10 | 2.04848 | 2.02448 | 2.06848 | ||
7955 | 2023.06.05 11:20 | t/p | 2627 | 0.10 | 2.04768 | 2.09168 | 2.04768 | 123.91 | 68846.60 |
7956 | 2023.06.05 11:20 | t/p | 2635 | 0.10 | 2.04783 | 2.09183 | 2.04783 | 123.81 | 68970.42 |
7957 | 2023.06.05 11:20 | t/p | 2636 | 0.10 | 2.04774 | 2.09174 | 2.04774 | 123.80 | 69094.22 |
7958 | 2023.06.05 12:00 | buy | 2661 | 0.10 | 2.04795 | 0.00000 | 0.00000 | ||
7959 | 2023.06.05 12:00 | modify | 2661 | 0.10 | 2.04795 | 2.02395 | 2.06795 | ||
7960 | 2023.06.05 12:10 | t/p | 2628 | 0.10 | 2.04734 | 2.09134 | 2.04734 | 123.92 | 69218.14 |
7961 | 2023.06.05 12:15 | t/p | 2629 | 0.10 | 2.04678 | 2.09078 | 2.04678 | 123.91 | 69342.06 |
7962 | 2023.06.05 12:15 | t/p | 2630 | 0.10 | 2.04652 | 2.09052 | 2.04652 | 123.92 | 69465.98 |
7963 | 2023.06.05 12:15 | t/p | 2631 | 0.10 | 2.04666 | 2.09066 | 2.04666 | 123.91 | 69589.90 |
7964 | 2023.06.05 12:20 | t/p | 2632 | 0.10 | 2.04541 | 2.08941 | 2.04541 | 123.92 | 69713.82 |
7965 | 2023.06.05 12:20 | t/p | 2633 | 0.10 | 2.04532 | 2.08932 | 2.04532 | 123.91 | 69837.74 |
7966 | 2023.06.05 13:00 | buy | 2662 | 0.10 | 2.04386 | 0.00000 | 0.00000 | ||
7967 | 2023.06.05 13:00 | modify | 2662 | 0.10 | 2.04386 | 2.01986 | 2.06386 | ||
7968 | 2023.06.05 13:20 | t/p | 2626 | 0.10 | 2.04281 | 2.08681 | 2.04281 | 123.91 | 69961.65 |
7969 | 2023.06.05 14:00 | buy | 2663 | 0.10 | 2.04493 | 0.00000 | 0.00000 | ||
7970 | 2023.06.05 14:00 | modify | 2663 | 0.10 | 2.04493 | 2.02093 | 2.06493 | ||
7971 | 2023.06.05 15:00 | buy | 2664 | 0.10 | 2.04411 | 0.00000 | 0.00000 | ||
7972 | 2023.06.05 15:00 | modify | 2664 | 0.10 | 2.04411 | 2.02011 | 2.06411 | ||
7973 | 2023.06.05 16:00 | buy | 2665 | 0.10 | 2.04568 | 0.00000 | 0.00000 | ||
7974 | 2023.06.05 16:00 | modify | 2665 | 0.10 | 2.04568 | 2.02168 | 2.06568 | ||
7975 | 2023.06.05 17:00 | buy | 2666 | 0.10 | 2.04637 | 0.00000 | 0.00000 | ||
7976 | 2023.06.05 17:00 | modify | 2666 | 0.10 | 2.04637 | 2.02237 | 2.06637 | ||
7977 | 2023.06.06 05:00 | buy | 2667 | 0.10 | 2.04651 | 0.00000 | 0.00000 | ||
7978 | 2023.06.06 05:00 | modify | 2667 | 0.10 | 2.04651 | 2.02251 | 2.06651 | ||
7979 | 2023.06.06 06:00 | buy | 2668 | 0.10 | 2.04502 | 0.00000 | 0.00000 | ||
7980 | 2023.06.06 06:00 | modify | 2668 | 0.10 | 2.04502 | 2.02102 | 2.06502 | ||
7981 | 2023.06.06 07:00 | buy | 2669 | 0.10 | 2.04411 | 0.00000 | 0.00000 | ||
7982 | 2023.06.06 07:00 | modify | 2669 | 0.10 | 2.04411 | 2.02011 | 2.06411 | ||
7983 | 2023.06.06 08:00 | buy | 2670 | 0.10 | 2.04382 | 0.00000 | 0.00000 | ||
7984 | 2023.06.06 08:00 | modify | 2670 | 0.10 | 2.04382 | 2.01982 | 2.06382 | ||
7985 | 2023.06.06 09:00 | buy | 2671 | 0.10 | 2.04272 | 0.00000 | 0.00000 | ||
7986 | 2023.06.06 09:00 | modify | 2671 | 0.10 | 2.04272 | 2.01872 | 2.06272 | ||
7987 | 2023.06.06 09:15 | t/p | 2625 | 0.10 | 2.04102 | 2.08502 | 2.04102 | 123.96 | 70085.61 |
7988 | 2023.06.06 09:20 | t/p | 2624 | 0.10 | 2.03994 | 2.08394 | 2.03994 | 123.96 | 70209.57 |
7989 | 2023.06.06 10:00 | buy | 2672 | 0.10 | 2.04292 | 0.00000 | 0.00000 | ||
7990 | 2023.06.06 10:00 | modify | 2672 | 0.10 | 2.04292 | 2.01892 | 2.06292 | ||
7991 | 2023.06.06 11:00 | buy | 2673 | 0.10 | 2.04271 | 0.00000 | 0.00000 | ||
7992 | 2023.06.06 11:00 | modify | 2673 | 0.10 | 2.04271 | 2.01871 | 2.06271 | ||
7993 | 2023.06.06 12:00 | buy | 2674 | 0.10 | 2.04130 | 0.00000 | 0.00000 | ||
7994 | 2023.06.06 12:00 | modify | 2674 | 0.10 | 2.04130 | 2.01730 | 2.06130 | ||
7995 | 2023.06.06 13:00 | buy | 2675 | 0.10 | 2.04569 | 0.00000 | 0.00000 | ||
7996 | 2023.06.06 13:00 | modify | 2675 | 0.10 | 2.04569 | 2.02169 | 2.06569 | ||
7997 | 2023.06.06 17:00 | buy | 2676 | 0.10 | 2.04660 | 0.00000 | 0.00000 | ||
7998 | 2023.06.06 17:00 | modify | 2676 | 0.10 | 2.04660 | 2.02260 | 2.06660 | ||
7999 | 2023.06.06 20:00 | close | 2647 | 0.10 | 2.04485 | 2.03319 | 2.07719 | -77.06 | 70132.51 |
8000 | 2023.06.06 20:00 | buy | 2677 | 0.10 | 2.04545 | 0.00000 | 0.00000 | ||
8001 | 2023.06.06 20:00 | modify | 2677 | 0.10 | 2.04545 | 2.02145 | 2.06545 | ||
8002 | 2023.06.06 21:00 | close | 2648 | 0.10 | 2.04263 | 2.03242 | 2.07642 | -86.03 | 70046.48 |
8003 | 2023.06.06 21:00 | buy | 2678 | 0.10 | 2.04323 | 0.00000 | 0.00000 | ||
8004 | 2023.06.06 21:00 | modify | 2678 | 0.10 | 2.04323 | 2.01923 | 2.06323 | ||
8005 | 2023.06.06 22:00 | close | 2649 | 0.10 | 2.04342 | 2.02875 | 2.07275 | -58.45 | 69988.03 |
8006 | 2023.06.06 22:00 | buy | 2679 | 0.10 | 2.04402 | 0.00000 | 0.00000 | ||
8007 | 2023.06.06 22:00 | modify | 2679 | 0.10 | 2.04402 | 2.02002 | 2.06402 | ||
8008 | 2023.06.06 23:00 | close | 2650 | 0.10 | 2.04355 | 2.02946 | 2.07346 | -62.03 | 69925.99 |
8009 | 2023.06.06 23:00 | buy | 2680 | 0.10 | 2.04415 | 0.00000 | 0.00000 | ||
8010 | 2023.06.06 23:00 | modify | 2680 | 0.10 | 2.04415 | 2.02015 | 2.06415 | ||
8011 | 2023.06.07 00:00 | close | 2651 | 0.10 | 2.04453 | 2.03191 | 2.07591 | -71.49 | 69854.50 |
8012 | 2023.06.07 00:00 | buy | 2681 | 0.10 | 2.04513 | 0.00000 | 0.00000 | ||
8013 | 2023.06.07 00:00 | modify | 2681 | 0.10 | 2.04513 | 2.02113 | 2.06513 | ||
8014 | 2023.06.07 01:00 | close | 2652 | 0.10 | 2.04296 | 2.02880 | 2.07280 | -61.96 | 69792.55 |
8015 | 2023.06.07 01:00 | buy | 2682 | 0.10 | 2.04356 | 0.00000 | 0.00000 | ||
8016 | 2023.06.07 01:00 | modify | 2682 | 0.10 | 2.04356 | 2.01956 | 2.06356 | ||
8017 | 2023.06.07 02:00 | close | 2653 | 0.10 | 2.04316 | 2.03051 | 2.07451 | -71.30 | 69721.25 |
8018 | 2023.06.07 02:00 | buy | 2683 | 0.10 | 2.04376 | 0.00000 | 0.00000 | ||
8019 | 2023.06.07 02:00 | modify | 2683 | 0.10 | 2.04376 | 2.01976 | 2.06376 | ||
8020 | 2023.06.07 12:00 | close | 2654 | 0.10 | 2.05216 | 2.02874 | 2.07274 | -4.31 | 69716.93 |
8021 | 2023.06.07 12:00 | sell | 2684 | 0.10 | 2.05216 | 0.00000 | 0.00000 | ||
8022 | 2023.06.07 12:00 | modify | 2684 | 0.10 | 2.05216 | 2.07616 | 2.03216 | ||
8023 | 2023.06.07 13:00 | close | 2655 | 0.10 | 2.05436 | 2.02652 | 2.07052 | 23.02 | 69739.95 |
8024 | 2023.06.07 13:00 | sell | 2685 | 0.10 | 2.05436 | 0.00000 | 0.00000 | ||
8025 | 2023.06.07 13:00 | modify | 2685 | 0.10 | 2.05436 | 2.07836 | 2.03436 | ||
8026 | 2023.06.07 14:00 | close | 2656 | 0.10 | 2.05129 | 2.02520 | 2.06920 | 12.19 | 69752.14 |
8027 | 2023.06.07 14:00 | sell | 2686 | 0.10 | 2.05129 | 0.00000 | 0.00000 | ||
8028 | 2023.06.07 14:00 | modify | 2686 | 0.10 | 2.05129 | 2.07529 | 2.03129 | ||
8029 | 2023.06.07 15:00 | close | 2657 | 0.10 | 2.05741 | 2.02549 | 2.06949 | 48.26 | 69800.40 |
8030 | 2023.06.07 15:00 | sell | 2687 | 0.10 | 2.05741 | 0.00000 | 0.00000 | ||
8031 | 2023.06.07 15:00 | modify | 2687 | 0.10 | 2.05741 | 2.08141 | 2.03741 | ||
8032 | 2023.06.07 16:00 | close | 2658 | 0.10 | 2.05813 | 2.02581 | 2.06981 | 50.73 | 69851.13 |
8033 | 2023.06.07 16:00 | sell | 2688 | 0.10 | 2.05813 | 0.00000 | 0.00000 | ||
8034 | 2023.06.07 16:00 | modify | 2688 | 0.10 | 2.05813 | 2.08213 | 2.03813 | ||
8035 | 2023.06.07 17:00 | close | 2659 | 0.10 | 2.05860 | 2.02505 | 2.06905 | 58.34 | 69909.46 |
8036 | 2023.06.07 17:00 | sell | 2689 | 0.10 | 2.05860 | 0.00000 | 0.00000 | ||
8037 | 2023.06.07 17:00 | modify | 2689 | 0.10 | 2.05860 | 2.08260 | 2.03860 | ||
8038 | 2023.06.07 18:00 | close | 2660 | 0.10 | 2.06038 | 2.02448 | 2.06848 | 72.88 | 69982.34 |
8039 | 2023.06.07 18:00 | sell | 2690 | 0.10 | 2.06038 | 0.00000 | 0.00000 | ||
8040 | 2023.06.07 18:00 | modify | 2690 | 0.10 | 2.06038 | 2.08438 | 2.04038 | ||
8041 | 2023.06.07 19:00 | close | 2661 | 0.10 | 2.05886 | 2.02395 | 2.06795 | 66.76 | 70049.10 |
8042 | 2023.06.07 19:00 | sell | 2691 | 0.10 | 2.05886 | 0.00000 | 0.00000 | ||
8043 | 2023.06.07 19:00 | modify | 2691 | 0.10 | 2.05886 | 2.08286 | 2.03886 | ||
8044 | 2023.06.07 20:00 | close | 2662 | 0.10 | 2.05926 | 2.01986 | 2.06386 | 94.52 | 70143.62 |
8045 | 2023.06.07 20:00 | sell | 2692 | 0.10 | 2.05926 | 0.00000 | 0.00000 | ||
8046 | 2023.06.07 20:00 | modify | 2692 | 0.10 | 2.05926 | 2.08326 | 2.03926 | ||
8047 | 2023.06.07 21:00 | close | 2663 | 0.10 | 2.05825 | 2.02093 | 2.06493 | 81.67 | 70225.28 |
8048 | 2023.06.07 21:00 | sell | 2693 | 0.10 | 2.05825 | 0.00000 | 0.00000 | ||
8049 | 2023.06.07 21:00 | modify | 2693 | 0.10 | 2.05825 | 2.08225 | 2.03825 | ||
8050 | 2023.06.07 22:50 | t/p | 2674 | 0.10 | 2.06130 | 2.01730 | 2.06130 | 123.34 | 70348.63 |
8051 | 2023.06.07 23:00 | sell | 2694 | 0.10 | 2.06030 | 0.00000 | 0.00000 | ||
8052 | 2023.06.07 23:00 | modify | 2694 | 0.10 | 2.06030 | 2.08430 | 2.04030 | ||
8053 | 2023.06.08 00:00 | close | 2664 | 0.10 | 2.05954 | 2.02011 | 2.06411 | 93.61 | 70442.24 |
8054 | 2023.06.08 00:00 | sell | 2695 | 0.10 | 2.05954 | 0.00000 | 0.00000 | ||
8055 | 2023.06.08 00:00 | modify | 2695 | 0.10 | 2.05954 | 2.08354 | 2.03954 | ||
8056 | 2023.06.08 05:00 | close | 2665 | 0.10 | 2.05888 | 2.02168 | 2.06568 | 79.82 | 70522.06 |
8057 | 2023.06.08 05:00 | sell | 2696 | 0.10 | 2.05888 | 0.00000 | 0.00000 | ||
8058 | 2023.06.08 05:00 | modify | 2696 | 0.10 | 2.05888 | 2.08288 | 2.03888 | ||
8059 | 2023.06.08 18:00 | close | 2666 | 0.10 | 2.05959 | 2.02237 | 2.06637 | 79.94 | 70602.00 |
8060 | 2023.06.08 18:00 | sell | 2697 | 0.10 | 2.05959 | 0.00000 | 0.00000 | ||
8061 | 2023.06.08 18:00 | modify | 2697 | 0.10 | 2.05959 | 2.08359 | 2.03959 | ||
8062 | 2023.06.08 19:00 | close | 2667 | 0.10 | 2.05918 | 2.02251 | 2.06651 | 76.91 | 70678.90 |
8063 | 2023.06.08 19:00 | sell | 2698 | 0.10 | 2.05918 | 0.00000 | 0.00000 | ||
8064 | 2023.06.08 19:00 | modify | 2698 | 0.10 | 2.05918 | 2.08318 | 2.03918 | ||
8065 | 2023.06.08 21:00 | close | 2668 | 0.10 | 2.05819 | 2.02102 | 2.06502 | 80.00 | 70758.90 |
8066 | 2023.06.08 21:00 | sell | 2699 | 0.10 | 2.05819 | 0.00000 | 0.00000 | ||
8067 | 2023.06.08 21:00 | modify | 2699 | 0.10 | 2.05819 | 2.08219 | 2.03819 | ||
8068 | 2023.06.09 00:00 | close | 2669 | 0.10 | 2.06067 | 2.02011 | 2.06411 | 100.60 | 70859.50 |
8069 | 2023.06.09 00:00 | sell | 2700 | 0.10 | 2.06067 | 0.00000 | 0.00000 | ||
8070 | 2023.06.09 00:00 | modify | 2700 | 0.10 | 2.06067 | 2.08467 | 2.04067 | ||
8071 | 2023.06.09 03:00 | close | 2670 | 0.10 | 2.06084 | 2.01982 | 2.06382 | 103.45 | 70962.94 |
8072 | 2023.06.09 03:00 | sell | 2701 | 0.10 | 2.06084 | 0.00000 | 0.00000 | ||
8073 | 2023.06.09 03:00 | modify | 2701 | 0.10 | 2.06084 | 2.08484 | 2.04084 | ||
8074 | 2023.06.09 04:00 | close | 2671 | 0.10 | 2.06071 | 2.01872 | 2.06272 | 109.45 | 71072.39 |
8075 | 2023.06.09 04:00 | sell | 2702 | 0.10 | 2.06071 | 0.00000 | 0.00000 | ||
8076 | 2023.06.09 04:00 | modify | 2702 | 0.10 | 2.06071 | 2.08471 | 2.04071 | ||
8077 | 2023.06.09 05:00 | close | 2672 | 0.10 | 2.06071 | 2.01892 | 2.06292 | 108.21 | 71180.60 |
8078 | 2023.06.09 05:00 | sell | 2703 | 0.10 | 2.06071 | 0.00000 | 0.00000 | ||
8079 | 2023.06.09 05:00 | modify | 2703 | 0.10 | 2.06071 | 2.08471 | 2.04071 | ||
8080 | 2023.06.09 12:00 | close | 2673 | 0.10 | 2.05427 | 2.01871 | 2.06271 | 69.68 | 71250.28 |
8081 | 2023.06.09 12:00 | buy | 2704 | 0.10 | 2.05487 | 0.00000 | 0.00000 | ||
8082 | 2023.06.09 12:00 | modify | 2704 | 0.10 | 2.05487 | 2.03087 | 2.07487 | ||
8083 | 2023.06.09 13:00 | close | 2675 | 0.10 | 2.05099 | 2.02169 | 2.06569 | 30.95 | 71281.23 |
8084 | 2023.06.09 13:00 | buy | 2705 | 0.10 | 2.05159 | 0.00000 | 0.00000 | ||
8085 | 2023.06.09 13:00 | modify | 2705 | 0.10 | 2.05159 | 2.02759 | 2.07159 | ||
8086 | 2023.06.09 14:00 | close | 2676 | 0.10 | 2.05194 | 2.02260 | 2.06660 | 31.20 | 71312.43 |
8087 | 2023.06.09 14:00 | buy | 2706 | 0.10 | 2.05254 | 0.00000 | 0.00000 | ||
8088 | 2023.06.09 14:00 | modify | 2706 | 0.10 | 2.05254 | 2.02854 | 2.07254 | ||
8089 | 2023.06.09 15:00 | close | 2677 | 0.10 | 2.05203 | 2.02145 | 2.06545 | 38.87 | 71351.30 |
8090 | 2023.06.09 15:00 | buy | 2707 | 0.10 | 2.05263 | 0.00000 | 0.00000 | ||
8091 | 2023.06.09 15:00 | modify | 2707 | 0.10 | 2.05263 | 2.02863 | 2.07263 | ||
8092 | 2023.06.09 16:00 | close | 2678 | 0.10 | 2.05285 | 2.01923 | 2.06323 | 57.67 | 71408.97 |
8093 | 2023.06.09 16:00 | buy | 2708 | 0.10 | 2.05345 | 0.00000 | 0.00000 | ||
8094 | 2023.06.09 16:00 | modify | 2708 | 0.10 | 2.05345 | 2.02945 | 2.07345 | ||
8095 | 2023.06.09 17:00 | close | 2679 | 0.10 | 2.05301 | 2.02002 | 2.06402 | 53.77 | 71462.74 |
8096 | 2023.06.09 17:00 | buy | 2709 | 0.10 | 2.05361 | 0.00000 | 0.00000 | ||
8097 | 2023.06.09 17:00 | modify | 2709 | 0.10 | 2.05361 | 2.02961 | 2.07361 | ||
8098 | 2023.06.09 18:00 | close | 2680 | 0.10 | 2.05229 | 2.02015 | 2.06415 | 48.52 | 71511.26 |
8099 | 2023.06.09 18:00 | buy | 2710 | 0.10 | 2.05289 | 0.00000 | 0.00000 | ||
8100 | 2023.06.09 18:00 | modify | 2710 | 0.10 | 2.05289 | 2.02889 | 2.07289 | ||
8101 | 2023.06.09 19:00 | close | 2681 | 0.10 | 2.05281 | 2.02113 | 2.06513 | 46.05 | 71557.30 |
8102 | 2023.06.09 19:00 | buy | 2711 | 0.10 | 2.05341 | 0.00000 | 0.00000 | ||
8103 | 2023.06.09 19:00 | modify | 2711 | 0.10 | 2.05341 | 2.02941 | 2.07341 | ||
8104 | 2023.06.09 20:00 | close | 2682 | 0.10 | 2.05298 | 2.01956 | 2.06356 | 56.81 | 71614.11 |
8105 | 2023.06.09 20:00 | buy | 2712 | 0.10 | 2.05358 | 0.00000 | 0.00000 | ||
8106 | 2023.06.09 20:00 | modify | 2712 | 0.10 | 2.05358 | 2.02958 | 2.07358 | ||
8107 | 2023.06.11 22:00 | close | 2683 | 0.10 | 2.05248 | 2.01976 | 2.06376 | 52.48 | 71666.58 |
8108 | 2023.06.11 22:00 | buy | 2713 | 0.10 | 2.05308 | 0.00000 | 0.00000 | ||
8109 | 2023.06.11 22:00 | modify | 2713 | 0.10 | 2.05308 | 2.02908 | 2.07308 | ||
8110 | 2023.06.11 23:00 | close | 2684 | 0.10 | 2.05260 | 2.07616 | 2.03216 | -2.58 | 71664.00 |
8111 | 2023.06.11 23:00 | buy | 2714 | 0.10 | 2.05260 | 0.00000 | 0.00000 | ||
8112 | 2023.06.11 23:00 | modify | 2714 | 0.10 | 2.05260 | 2.02860 | 2.07260 | ||
8113 | 2023.06.12 00:00 | close | 2685 | 0.10 | 2.05258 | 2.07836 | 2.03436 | 11.19 | 71675.20 |
8114 | 2023.06.12 00:00 | buy | 2715 | 0.10 | 2.05258 | 0.00000 | 0.00000 | ||
8115 | 2023.06.12 00:00 | modify | 2715 | 0.10 | 2.05258 | 2.02858 | 2.07258 | ||
8116 | 2023.06.12 09:00 | close | 2686 | 0.10 | 2.04880 | 2.07529 | 2.03129 | 15.58 | 71690.78 |
8117 | 2023.06.12 09:00 | buy | 2716 | 0.10 | 2.04880 | 0.00000 | 0.00000 | ||
8118 | 2023.06.12 09:00 | modify | 2716 | 0.10 | 2.04880 | 2.02480 | 2.06880 | ||
8119 | 2023.06.12 10:00 | close | 2687 | 0.10 | 2.04974 | 2.08141 | 2.03741 | 47.63 | 71738.41 |
8120 | 2023.06.12 10:00 | buy | 2717 | 0.10 | 2.04974 | 0.00000 | 0.00000 | ||
8121 | 2023.06.12 10:00 | modify | 2717 | 0.10 | 2.04974 | 2.02574 | 2.06974 | ||
8122 | 2023.06.12 11:00 | close | 2688 | 0.10 | 2.04775 | 2.08213 | 2.03813 | 64.40 | 71802.82 |
8123 | 2023.06.12 11:00 | buy | 2718 | 0.10 | 2.04775 | 0.00000 | 0.00000 | ||
8124 | 2023.06.12 11:00 | modify | 2718 | 0.10 | 2.04775 | 2.02375 | 2.06775 | ||
8125 | 2023.06.12 12:00 | close | 2689 | 0.10 | 2.04786 | 2.08260 | 2.03860 | 66.63 | 71869.45 |
8126 | 2023.06.12 12:00 | buy | 2719 | 0.10 | 2.04786 | 0.00000 | 0.00000 | ||
8127 | 2023.06.12 12:00 | modify | 2719 | 0.10 | 2.04786 | 2.02386 | 2.06786 | ||
8128 | 2023.06.12 13:00 | close | 2690 | 0.10 | 2.04649 | 2.08438 | 2.04038 | 86.12 | 71955.58 |
8129 | 2023.06.12 13:00 | buy | 2720 | 0.10 | 2.04649 | 0.00000 | 0.00000 | ||
8130 | 2023.06.12 13:00 | modify | 2720 | 0.10 | 2.04649 | 2.02249 | 2.06649 | ||
8131 | 2023.06.12 14:00 | close | 2691 | 0.10 | 2.04852 | 2.08286 | 2.03886 | 64.16 | 72019.74 |
8132 | 2023.06.12 14:00 | buy | 2721 | 0.10 | 2.04852 | 0.00000 | 0.00000 | ||
8133 | 2023.06.12 14:00 | modify | 2721 | 0.10 | 2.04852 | 2.02452 | 2.06852 | ||
8134 | 2023.06.12 15:00 | close | 2692 | 0.10 | 2.04651 | 2.08326 | 2.03926 | 79.06 | 72098.80 |
8135 | 2023.06.12 15:00 | buy | 2722 | 0.10 | 2.04651 | 0.00000 | 0.00000 | ||
8136 | 2023.06.12 15:00 | modify | 2722 | 0.10 | 2.04651 | 2.02251 | 2.06651 | ||
8137 | 2023.06.12 16:00 | close | 2693 | 0.10 | 2.04282 | 2.08225 | 2.03825 | 95.64 | 72194.45 |
8138 | 2023.06.12 16:00 | buy | 2723 | 0.10 | 2.04282 | 0.00000 | 0.00000 | ||
8139 | 2023.06.12 16:00 | modify | 2723 | 0.10 | 2.04282 | 2.01882 | 2.06282 | ||
8140 | 2023.06.12 17:00 | close | 2694 | 0.10 | 2.04506 | 2.08430 | 2.04030 | 94.46 | 72288.91 |
8141 | 2023.06.12 17:00 | buy | 2724 | 0.10 | 2.04506 | 0.00000 | 0.00000 | ||
8142 | 2023.06.12 17:00 | modify | 2724 | 0.10 | 2.04506 | 2.02106 | 2.06506 | ||
8143 | 2023.06.12 18:00 | close | 2695 | 0.10 | 2.04419 | 2.08354 | 2.03954 | 95.04 | 72383.96 |
8144 | 2023.06.12 18:00 | buy | 2725 | 0.10 | 2.04419 | 0.00000 | 0.00000 | ||
8145 | 2023.06.12 18:00 | modify | 2725 | 0.10 | 2.04419 | 2.02019 | 2.06419 | ||
8146 | 2023.06.12 19:00 | close | 2696 | 0.10 | 2.04392 | 2.08288 | 2.03888 | 92.63 | 72476.59 |
8147 | 2023.06.12 19:00 | buy | 2726 | 0.10 | 2.04392 | 0.00000 | 0.00000 | ||
8148 | 2023.06.12 19:00 | modify | 2726 | 0.10 | 2.04392 | 2.01992 | 2.06392 | ||
8149 | 2023.06.12 20:00 | close | 2697 | 0.10 | 2.04332 | 2.08359 | 2.03959 | 100.73 | 72577.32 |
8150 | 2023.06.12 20:00 | buy | 2727 | 0.10 | 2.04332 | 0.00000 | 0.00000 | ||
8151 | 2023.06.12 20:00 | modify | 2727 | 0.10 | 2.04332 | 2.01932 | 2.06332 | ||
8152 | 2023.06.12 21:00 | close | 2698 | 0.10 | 2.04204 | 2.08318 | 2.03918 | 106.11 | 72683.44 |
8153 | 2023.06.12 21:00 | buy | 2728 | 0.10 | 2.04204 | 0.00000 | 0.00000 | ||
8154 | 2023.06.12 21:00 | modify | 2728 | 0.10 | 2.04204 | 2.01804 | 2.06204 | ||
8155 | 2023.06.12 22:00 | close | 2699 | 0.10 | 2.04372 | 2.08219 | 2.03819 | 89.59 | 72773.03 |
8156 | 2023.06.12 22:00 | buy | 2729 | 0.10 | 2.04372 | 0.00000 | 0.00000 | ||
8157 | 2023.06.12 22:00 | modify | 2729 | 0.10 | 2.04372 | 2.01972 | 2.06372 | ||
8158 | 2023.06.12 23:00 | close | 2700 | 0.10 | 2.04306 | 2.08467 | 2.04067 | 108.99 | 72882.02 |
8159 | 2023.06.12 23:00 | buy | 2730 | 0.10 | 2.04306 | 0.00000 | 0.00000 | ||
8160 | 2023.06.12 23:00 | modify | 2730 | 0.10 | 2.04306 | 2.01906 | 2.06306 | ||
8161 | 2023.06.13 00:00 | close | 2701 | 0.10 | 2.04265 | 2.08484 | 2.04084 | 112.60 | 72994.62 |
8162 | 2023.06.13 00:00 | buy | 2731 | 0.10 | 2.04265 | 0.00000 | 0.00000 | ||
8163 | 2023.06.13 00:00 | modify | 2731 | 0.10 | 2.04265 | 2.01865 | 2.06265 | ||
8164 | 2023.06.13 01:00 | close | 2702 | 0.10 | 2.04593 | 2.08471 | 2.04071 | 91.51 | 73086.14 |
8165 | 2023.06.13 01:00 | buy | 2732 | 0.10 | 2.04593 | 0.00000 | 0.00000 | ||
8166 | 2023.06.13 01:00 | modify | 2732 | 0.10 | 2.04593 | 2.02193 | 2.06593 | ||
8167 | 2023.06.13 13:02 | t/p | 2703 | 0.10 | 2.04071 | 2.08471 | 2.04071 | 123.81 | 73209.95 |
8168 | 2023.06.13 23:00 | buy | 2733 | 0.10 | 2.04876 | 0.00000 | 0.00000 | ||
8169 | 2023.06.13 23:00 | modify | 2733 | 0.10 | 2.04876 | 2.02476 | 2.06876 | ||
8170 | 2023.06.14 00:00 | close | 2704 | 0.10 | 2.04627 | 2.03087 | 2.07487 | -54.30 | 73155.65 |
8171 | 2023.06.14 00:00 | buy | 2734 | 0.10 | 2.04687 | 0.00000 | 0.00000 | ||
8172 | 2023.06.14 00:00 | modify | 2734 | 0.10 | 2.04687 | 2.02287 | 2.06687 | ||
8173 | 2023.06.14 01:00 | close | 2705 | 0.10 | 2.04889 | 2.02759 | 2.07159 | -17.80 | 73137.85 |
8174 | 2023.06.14 01:00 | buy | 2735 | 0.10 | 2.04949 | 0.00000 | 0.00000 | ||
8175 | 2023.06.14 01:00 | modify | 2735 | 0.10 | 2.04949 | 2.02549 | 2.06949 | ||
8176 | 2023.06.14 02:00 | close | 2706 | 0.10 | 2.04657 | 2.02854 | 2.07254 | -38.03 | 73099.82 |
8177 | 2023.06.14 02:00 | buy | 2736 | 0.10 | 2.04717 | 0.00000 | 0.00000 | ||
8178 | 2023.06.14 02:00 | modify | 2736 | 0.10 | 2.04717 | 2.02317 | 2.06717 | ||
8179 | 2023.06.14 03:00 | close | 2707 | 0.10 | 2.04699 | 2.02863 | 2.07263 | -35.98 | 73063.85 |
8180 | 2023.06.14 03:00 | buy | 2737 | 0.10 | 2.04759 | 0.00000 | 0.00000 | ||
8181 | 2023.06.14 03:00 | modify | 2737 | 0.10 | 2.04759 | 2.02359 | 2.06759 | ||
8182 | 2023.06.14 04:00 | close | 2708 | 0.10 | 2.04613 | 2.02945 | 2.07345 | -46.37 | 73017.48 |
8183 | 2023.06.14 04:00 | buy | 2738 | 0.10 | 2.04673 | 0.00000 | 0.00000 | ||
8184 | 2023.06.14 04:00 | modify | 2738 | 0.10 | 2.04673 | 2.02273 | 2.06673 | ||
8185 | 2023.06.14 13:00 | close | 2709 | 0.10 | 2.04383 | 2.02961 | 2.07361 | -61.59 | 72955.89 |
8186 | 2023.06.14 13:00 | buy | 2739 | 0.10 | 2.04443 | 0.00000 | 0.00000 | ||
8187 | 2023.06.14 13:00 | modify | 2739 | 0.10 | 2.04443 | 2.02043 | 2.06443 | ||
8188 | 2023.06.14 14:00 | close | 2710 | 0.10 | 2.04247 | 2.02889 | 2.07289 | -65.55 | 72890.34 |
8189 | 2023.06.14 14:00 | buy | 2740 | 0.10 | 2.04307 | 0.00000 | 0.00000 | ||
8190 | 2023.06.14 14:00 | modify | 2740 | 0.10 | 2.04307 | 2.01907 | 2.06307 | ||
8191 | 2023.06.14 15:00 | close | 2711 | 0.10 | 2.03814 | 2.02941 | 2.07341 | -95.56 | 72794.78 |
8192 | 2023.06.14 15:00 | buy | 2741 | 0.10 | 2.03874 | 0.00000 | 0.00000 | ||
8193 | 2023.06.14 15:00 | modify | 2741 | 0.10 | 2.03874 | 2.01474 | 2.05874 | ||
8194 | 2023.06.14 16:00 | close | 2712 | 0.10 | 2.03632 | 2.02958 | 2.07358 | -107.86 | 72686.92 |
8195 | 2023.06.14 16:00 | buy | 2742 | 0.10 | 2.03692 | 0.00000 | 0.00000 | ||
8196 | 2023.06.14 16:00 | modify | 2742 | 0.10 | 2.03692 | 2.01292 | 2.05692 | ||
8197 | 2023.06.14 17:00 | close | 2713 | 0.10 | 2.03736 | 2.02908 | 2.07308 | -98.34 | 72588.58 |
8198 | 2023.06.14 17:00 | buy | 2743 | 0.10 | 2.03796 | 0.00000 | 0.00000 | ||
8199 | 2023.06.14 17:00 | modify | 2743 | 0.10 | 2.03796 | 2.01396 | 2.05796 | ||
8200 | 2023.06.14 18:00 | close | 2714 | 0.10 | 2.03713 | 2.02860 | 2.07260 | -96.79 | 72491.80 |
8201 | 2023.06.14 18:00 | buy | 2744 | 0.10 | 2.03773 | 0.00000 | 0.00000 | ||
8202 | 2023.06.14 18:00 | modify | 2744 | 0.10 | 2.03773 | 2.01373 | 2.05773 | ||
8203 | 2023.06.15 06:00 | close | 2715 | 0.10 | 2.04203 | 2.02858 | 2.07258 | -67.08 | 72424.72 |
8204 | 2023.06.15 06:00 | buy | 2745 | 0.10 | 2.04263 | 0.00000 | 0.00000 | ||
8205 | 2023.06.15 06:00 | modify | 2745 | 0.10 | 2.04263 | 2.01863 | 2.06263 | ||
8206 | 2023.06.15 19:00 | close | 2716 | 0.10 | 2.04725 | 2.02480 | 2.06880 | -11.42 | 72413.29 |
8207 | 2023.06.15 19:00 | buy | 2746 | 0.10 | 2.04785 | 0.00000 | 0.00000 | ||
8208 | 2023.06.15 19:00 | modify | 2746 | 0.10 | 2.04785 | 2.02385 | 2.06785 | ||
8209 | 2023.06.15 20:00 | close | 2717 | 0.10 | 2.04874 | 2.02574 | 2.06974 | -8.02 | 72405.27 |
8210 | 2023.06.15 20:00 | buy | 2747 | 0.10 | 2.04934 | 0.00000 | 0.00000 | ||
8211 | 2023.06.15 20:00 | modify | 2747 | 0.10 | 2.04934 | 2.02534 | 2.06934 | ||
8212 | 2023.06.16 05:00 | close | 2718 | 0.10 | 2.05094 | 2.02375 | 2.06775 | 17.53 | 72422.81 |
8213 | 2023.06.16 05:00 | sell | 2748 | 0.10 | 2.05094 | 0.00000 | 0.00000 | ||
8214 | 2023.06.16 05:00 | modify | 2748 | 0.10 | 2.05094 | 2.07494 | 2.03094 | ||
8215 | 2023.06.16 07:00 | close | 2719 | 0.10 | 2.05256 | 2.02386 | 2.06786 | 26.87 | 72449.68 |
8216 | 2023.06.16 07:00 | sell | 2749 | 0.10 | 2.05256 | 0.00000 | 0.00000 | ||
8217 | 2023.06.16 07:00 | modify | 2749 | 0.10 | 2.05256 | 2.07656 | 2.03256 | ||
8218 | 2023.06.16 08:00 | close | 2720 | 0.10 | 2.05279 | 2.02249 | 2.06649 | 36.77 | 72486.45 |
8219 | 2023.06.16 08:00 | sell | 2750 | 0.10 | 2.05279 | 0.00000 | 0.00000 | ||
8220 | 2023.06.16 08:00 | modify | 2750 | 0.10 | 2.05279 | 2.07679 | 2.03279 | ||
8221 | 2023.06.16 09:00 | close | 2721 | 0.10 | 2.05105 | 2.02452 | 2.06852 | 13.45 | 72499.91 |
8222 | 2023.06.16 09:00 | sell | 2751 | 0.10 | 2.05105 | 0.00000 | 0.00000 | ||
8223 | 2023.06.16 09:00 | modify | 2751 | 0.10 | 2.05105 | 2.07505 | 2.03105 | ||
8224 | 2023.06.16 11:00 | close | 2722 | 0.10 | 2.05353 | 2.02251 | 2.06651 | 41.22 | 72541.13 |
8225 | 2023.06.16 11:00 | sell | 2752 | 0.10 | 2.05353 | 0.00000 | 0.00000 | ||
8226 | 2023.06.16 11:00 | modify | 2752 | 0.10 | 2.05353 | 2.07753 | 2.03353 | ||
8227 | 2023.06.16 11:45 | t/p | 2742 | 0.10 | 2.05692 | 2.01292 | 2.05692 | 122.25 | 72663.37 |
8228 | 2023.06.16 11:45 | t/p | 2744 | 0.10 | 2.05773 | 2.01373 | 2.05773 | 122.25 | 72785.62 |
8229 | 2023.06.16 11:50 | t/p | 2741 | 0.10 | 2.05874 | 2.01474 | 2.05874 | 122.25 | 72907.86 |
8230 | 2023.06.16 11:50 | t/p | 2743 | 0.10 | 2.05796 | 2.01396 | 2.05796 | 122.25 | 73030.11 |
8231 | 2023.06.16 12:00 | sell | 2753 | 0.10 | 2.05856 | 0.00000 | 0.00000 | ||
8232 | 2023.06.16 12:00 | modify | 2753 | 0.10 | 2.05856 | 2.08256 | 2.03856 | ||
8233 | 2023.06.16 13:00 | sell | 2754 | 0.10 | 2.05783 | 0.00000 | 0.00000 | ||
8234 | 2023.06.16 13:00 | modify | 2754 | 0.10 | 2.05783 | 2.08183 | 2.03783 | ||
8235 | 2023.06.16 13:40 | t/p | 2728 | 0.10 | 2.06204 | 2.01804 | 2.06204 | 121.51 | 73151.62 |
8236 | 2023.06.16 13:45 | t/p | 2723 | 0.10 | 2.06282 | 2.01882 | 2.06282 | 121.51 | 73273.14 |
8237 | 2023.06.16 13:45 | t/p | 2730 | 0.10 | 2.06306 | 2.01906 | 2.06306 | 121.51 | 73394.65 |
8238 | 2023.06.16 13:45 | t/p | 2731 | 0.10 | 2.06265 | 2.01865 | 2.06265 | 121.88 | 73516.53 |
8239 | 2023.06.16 13:45 | t/p | 2740 | 0.10 | 2.06307 | 2.01907 | 2.06307 | 122.25 | 73638.77 |
8240 | 2023.06.16 13:45 | t/p | 2745 | 0.10 | 2.06263 | 2.01863 | 2.06263 | 123.34 | 73762.12 |
8241 | 2023.06.16 13:50 | t/p | 2726 | 0.10 | 2.06392 | 2.01992 | 2.06392 | 121.51 | 73883.63 |
8242 | 2023.06.16 13:50 | t/p | 2727 | 0.10 | 2.06332 | 2.01932 | 2.06332 | 121.51 | 74005.14 |
8243 | 2023.06.16 13:50 | t/p | 2729 | 0.10 | 2.06372 | 2.01972 | 2.06372 | 121.51 | 74126.66 |
8244 | 2023.06.16 14:00 | sell | 2755 | 0.10 | 2.06102 | 0.00000 | 0.00000 | ||
8245 | 2023.06.16 14:00 | modify | 2755 | 0.10 | 2.06102 | 2.08502 | 2.04102 | ||
8246 | 2023.06.16 15:00 | sell | 2756 | 0.10 | 2.05783 | 0.00000 | 0.00000 | ||
8247 | 2023.06.16 15:00 | modify | 2756 | 0.10 | 2.05783 | 2.08183 | 2.03783 | ||
8248 | 2023.06.16 16:00 | sell | 2757 | 0.10 | 2.05955 | 0.00000 | 0.00000 | ||
8249 | 2023.06.16 16:00 | modify | 2757 | 0.10 | 2.05955 | 2.08355 | 2.03955 | ||
8250 | 2023.06.16 17:00 | sell | 2758 | 0.10 | 2.06099 | 0.00000 | 0.00000 | ||
8251 | 2023.06.16 17:00 | modify | 2758 | 0.10 | 2.06099 | 2.08499 | 2.04099 | ||
8252 | 2023.06.16 18:00 | sell | 2759 | 0.10 | 2.06060 | 0.00000 | 0.00000 | ||
8253 | 2023.06.16 18:00 | modify | 2759 | 0.10 | 2.06060 | 2.08460 | 2.04060 | ||
8254 | 2023.06.16 19:00 | sell | 2760 | 0.10 | 2.05864 | 0.00000 | 0.00000 | ||
8255 | 2023.06.16 19:00 | modify | 2760 | 0.10 | 2.05864 | 2.08264 | 2.03864 | ||
8256 | 2023.06.19 01:00 | sell | 2761 | 0.10 | 2.06235 | 0.00000 | 0.00000 | ||
8257 | 2023.06.19 01:00 | modify | 2761 | 0.10 | 2.06235 | 2.08635 | 2.04235 | ||
8258 | 2023.06.19 02:00 | sell | 2762 | 0.10 | 2.06070 | 0.00000 | 0.00000 | ||
8259 | 2023.06.19 02:00 | modify | 2762 | 0.10 | 2.06070 | 2.08470 | 2.04070 | ||
8260 | 2023.06.19 03:50 | t/p | 2725 | 0.10 | 2.06419 | 2.02019 | 2.06419 | 121.15 | 74247.80 |
8261 | 2023.06.19 03:50 | t/p | 2739 | 0.10 | 2.06443 | 2.02043 | 2.06443 | 121.88 | 74369.68 |
8262 | 2023.06.19 04:00 | sell | 2763 | 0.10 | 2.06426 | 0.00000 | 0.00000 | ||
8263 | 2023.06.19 04:00 | modify | 2763 | 0.10 | 2.06426 | 2.08826 | 2.04426 | ||
8264 | 2023.06.19 05:00 | sell | 2764 | 0.10 | 2.06245 | 0.00000 | 0.00000 | ||
8265 | 2023.06.19 05:00 | modify | 2764 | 0.10 | 2.06245 | 2.08645 | 2.04245 | ||
8266 | 2023.06.19 10:45 | t/p | 2724 | 0.10 | 2.06506 | 2.02106 | 2.06506 | 121.15 | 74490.83 |
8267 | 2023.06.19 10:50 | t/p | 2732 | 0.10 | 2.06593 | 2.02193 | 2.06593 | 121.51 | 74612.34 |
8268 | 2023.06.19 11:00 | sell | 2765 | 0.10 | 2.06593 | 0.00000 | 0.00000 | ||
8269 | 2023.06.19 11:00 | modify | 2765 | 0.10 | 2.06593 | 2.08993 | 2.04593 | ||
8270 | 2023.06.19 11:15 | t/p | 2734 | 0.10 | 2.06687 | 2.02287 | 2.06687 | 121.88 | 74734.22 |
8271 | 2023.06.19 11:15 | t/p | 2738 | 0.10 | 2.06673 | 2.02273 | 2.06673 | 121.88 | 74856.10 |
8272 | 2023.06.19 11:20 | t/p | 2736 | 0.10 | 2.06717 | 2.02317 | 2.06717 | 121.88 | 74977.98 |
8273 | 2023.06.19 11:20 | t/p | 2737 | 0.10 | 2.06759 | 2.02359 | 2.06759 | 121.88 | 75099.86 |
8274 | 2023.06.19 11:40 | t/p | 2746 | 0.10 | 2.06785 | 2.02385 | 2.06785 | 122.98 | 75222.84 |
8275 | 2023.06.19 11:50 | t/p | 2733 | 0.10 | 2.06876 | 2.02476 | 2.06876 | 121.51 | 75344.35 |
8276 | 2023.06.19 12:00 | sell | 2766 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
8277 | 2023.06.19 12:00 | modify | 2766 | 0.10 | 2.06770 | 2.09170 | 2.04770 | ||
8278 | 2023.06.19 13:00 | sell | 2767 | 0.10 | 2.06489 | 0.00000 | 0.00000 | ||
8279 | 2023.06.19 13:00 | modify | 2767 | 0.10 | 2.06489 | 2.08889 | 2.04489 | ||
8280 | 2023.06.19 21:00 | sell | 2768 | 0.10 | 2.05923 | 0.00000 | 0.00000 | ||
8281 | 2023.06.19 21:00 | modify | 2768 | 0.10 | 2.05923 | 2.08323 | 2.03923 | ||
8282 | 2023.06.20 02:00 | sell | 2769 | 0.10 | 2.06698 | 0.00000 | 0.00000 | ||
8283 | 2023.06.20 02:00 | modify | 2769 | 0.10 | 2.06698 | 2.09098 | 2.04698 | ||
8284 | 2023.06.20 02:50 | t/p | 2735 | 0.10 | 2.06949 | 2.02549 | 2.06949 | 121.51 | 75465.86 |
8285 | 2023.06.20 02:50 | t/p | 2747 | 0.10 | 2.06934 | 2.02534 | 2.06934 | 122.61 | 75588.48 |
8286 | 2023.06.20 03:00 | sell | 2770 | 0.10 | 2.06856 | 0.00000 | 0.00000 | ||
8287 | 2023.06.20 03:00 | modify | 2770 | 0.10 | 2.06856 | 2.09256 | 2.04856 | ||
8288 | 2023.06.20 04:00 | sell | 2771 | 0.10 | 2.06891 | 0.00000 | 0.00000 | ||
8289 | 2023.06.20 04:00 | modify | 2771 | 0.10 | 2.06891 | 2.09291 | 2.04891 | ||
8290 | 2023.06.20 05:00 | sell | 2772 | 0.10 | 2.06982 | 0.00000 | 0.00000 | ||
8291 | 2023.06.20 05:00 | modify | 2772 | 0.10 | 2.06982 | 2.09382 | 2.04982 | ||
8292 | 2023.06.20 06:00 | sell | 2773 | 0.10 | 2.06951 | 0.00000 | 0.00000 | ||
8293 | 2023.06.20 06:00 | modify | 2773 | 0.10 | 2.06951 | 2.09351 | 2.04951 | ||
8294 | 2023.06.20 07:00 | sell | 2774 | 0.10 | 2.06952 | 0.00000 | 0.00000 | ||
8295 | 2023.06.20 07:00 | modify | 2774 | 0.10 | 2.06952 | 2.09352 | 2.04952 | ||
8296 | 2023.06.20 08:00 | sell | 2775 | 0.10 | 2.06684 | 0.00000 | 0.00000 | ||
8297 | 2023.06.20 08:00 | modify | 2775 | 0.10 | 2.06684 | 2.09084 | 2.04684 | ||
8298 | 2023.06.20 09:00 | sell | 2776 | 0.10 | 2.06583 | 0.00000 | 0.00000 | ||
8299 | 2023.06.20 09:00 | modify | 2776 | 0.10 | 2.06583 | 2.08983 | 2.04583 | ||
8300 | 2023.06.20 10:00 | sell | 2777 | 0.10 | 2.06674 | 0.00000 | 0.00000 | ||
8301 | 2023.06.20 10:00 | modify | 2777 | 0.10 | 2.06674 | 2.09074 | 2.04674 | ||
8302 | 2023.06.20 11:00 | close | 2748 | 0.10 | 2.06641 | 2.07494 | 2.03094 | -95.64 | 75492.84 |
8303 | 2023.06.20 11:00 | sell | 2778 | 0.10 | 2.06581 | 0.00000 | 0.00000 | ||
8304 | 2023.06.20 11:00 | modify | 2778 | 0.10 | 2.06581 | 2.08981 | 2.04581 | ||
8305 | 2023.06.20 13:00 | close | 2749 | 0.10 | 2.06888 | 2.07656 | 2.03256 | -100.90 | 75391.94 |
8306 | 2023.06.20 13:00 | sell | 2779 | 0.10 | 2.06828 | 0.00000 | 0.00000 | ||
8307 | 2023.06.20 13:00 | modify | 2779 | 0.10 | 2.06828 | 2.09228 | 2.04828 | ||
8308 | 2023.06.20 14:00 | close | 2750 | 0.10 | 2.06903 | 2.07679 | 2.03279 | -100.40 | 75291.55 |
8309 | 2023.06.20 14:00 | sell | 2780 | 0.10 | 2.06843 | 0.00000 | 0.00000 | ||
8310 | 2023.06.20 14:00 | modify | 2780 | 0.10 | 2.06843 | 2.09243 | 2.04843 | ||
8311 | 2023.06.20 15:00 | close | 2751 | 0.10 | 2.07120 | 2.07505 | 2.03105 | -124.59 | 75166.96 |
8312 | 2023.06.20 15:00 | sell | 2781 | 0.10 | 2.07060 | 0.00000 | 0.00000 | ||
8313 | 2023.06.20 15:00 | modify | 2781 | 0.10 | 2.07060 | 2.09460 | 2.05060 | ||
8314 | 2023.06.20 16:00 | close | 2752 | 0.10 | 2.07060 | 2.07753 | 2.03353 | -105.54 | 75061.42 |
8315 | 2023.06.20 16:00 | sell | 2782 | 0.10 | 2.07000 | 0.00000 | 0.00000 | ||
8316 | 2023.06.20 16:00 | modify | 2782 | 0.10 | 2.07000 | 2.09400 | 2.05000 | ||
8317 | 2023.06.20 17:00 | close | 2753 | 0.10 | 2.07131 | 2.08256 | 2.03856 | -78.81 | 74982.62 |
8318 | 2023.06.20 17:00 | sell | 2783 | 0.10 | 2.07071 | 0.00000 | 0.00000 | ||
8319 | 2023.06.20 17:00 | modify | 2783 | 0.10 | 2.07071 | 2.09471 | 2.05071 | ||
8320 | 2023.06.20 18:00 | close | 2754 | 0.10 | 2.07099 | 2.08183 | 2.03783 | -81.35 | 74901.27 |
8321 | 2023.06.20 18:00 | sell | 2784 | 0.10 | 2.07039 | 0.00000 | 0.00000 | ||
8322 | 2023.06.20 18:00 | modify | 2784 | 0.10 | 2.07039 | 2.09439 | 2.05039 | ||
8323 | 2023.06.20 19:00 | close | 2755 | 0.10 | 2.07056 | 2.08502 | 2.04102 | -58.95 | 74842.32 |
8324 | 2023.06.20 19:00 | sell | 2785 | 0.10 | 2.06996 | 0.00000 | 0.00000 | ||
8325 | 2023.06.20 19:00 | modify | 2785 | 0.10 | 2.06996 | 2.09396 | 2.04996 | ||
8326 | 2023.06.21 05:00 | close | 2756 | 0.10 | 2.06485 | 2.08183 | 2.03783 | -43.32 | 74799.00 |
8327 | 2023.06.21 05:00 | buy | 2786 | 0.10 | 2.06485 | 0.00000 | 0.00000 | ||
8328 | 2023.06.21 05:00 | modify | 2786 | 0.10 | 2.06485 | 2.04085 | 2.08485 | ||
8329 | 2023.06.21 06:00 | close | 2757 | 0.10 | 2.06470 | 2.08355 | 2.03955 | -31.76 | 74767.25 |
8330 | 2023.06.21 06:00 | buy | 2787 | 0.10 | 2.06470 | 0.00000 | 0.00000 | ||
8331 | 2023.06.21 06:00 | modify | 2787 | 0.10 | 2.06470 | 2.04070 | 2.08470 | ||
8332 | 2023.06.21 09:00 | close | 2758 | 0.10 | 2.06489 | 2.08499 | 2.04099 | -24.02 | 74743.23 |
8333 | 2023.06.21 09:00 | buy | 2788 | 0.10 | 2.06489 | 0.00000 | 0.00000 | ||
8334 | 2023.06.21 09:00 | modify | 2788 | 0.10 | 2.06489 | 2.04089 | 2.08489 | ||
8335 | 2023.06.21 10:00 | close | 2759 | 0.10 | 2.05978 | 2.08460 | 2.04060 | 5.18 | 74748.41 |
8336 | 2023.06.21 10:00 | buy | 2789 | 0.10 | 2.05978 | 0.00000 | 0.00000 | ||
8337 | 2023.06.21 10:00 | modify | 2789 | 0.10 | 2.05978 | 2.03578 | 2.07978 | ||
8338 | 2023.06.21 11:00 | close | 2760 | 0.10 | 2.05905 | 2.08264 | 2.03864 | -2.43 | 74745.98 |
8339 | 2023.06.21 11:00 | buy | 2790 | 0.10 | 2.05905 | 0.00000 | 0.00000 | ||
8340 | 2023.06.21 11:00 | modify | 2790 | 0.10 | 2.05905 | 2.03505 | 2.07905 | ||
8341 | 2023.06.21 12:00 | close | 2761 | 0.10 | 2.06282 | 2.08635 | 2.04235 | -2.83 | 74743.15 |
8342 | 2023.06.21 12:00 | buy | 2791 | 0.10 | 2.06282 | 0.00000 | 0.00000 | ||
8343 | 2023.06.21 12:00 | modify | 2791 | 0.10 | 2.06282 | 2.03882 | 2.08282 | ||
8344 | 2023.06.21 15:00 | close | 2762 | 0.10 | 2.05796 | 2.08470 | 2.04070 | 17.02 | 74760.17 |
8345 | 2023.06.21 15:00 | buy | 2792 | 0.10 | 2.05796 | 0.00000 | 0.00000 | ||
8346 | 2023.06.21 15:00 | modify | 2792 | 0.10 | 2.05796 | 2.03396 | 2.07796 | ||
8347 | 2023.06.21 16:00 | close | 2763 | 0.10 | 2.05876 | 2.08826 | 2.04426 | 34.09 | 74794.27 |
8348 | 2023.06.21 16:00 | buy | 2793 | 0.10 | 2.05876 | 0.00000 | 0.00000 | ||
8349 | 2023.06.21 16:00 | modify | 2793 | 0.10 | 2.05876 | 2.03476 | 2.07876 | ||
8350 | 2023.06.21 17:00 | close | 2764 | 0.10 | 2.05747 | 2.08645 | 2.04245 | 30.88 | 74825.15 |
8351 | 2023.06.21 17:00 | buy | 2794 | 0.10 | 2.05747 | 0.00000 | 0.00000 | ||
8352 | 2023.06.21 17:00 | modify | 2794 | 0.10 | 2.05747 | 2.03347 | 2.07747 | ||
8353 | 2023.06.21 18:00 | close | 2765 | 0.10 | 2.05797 | 2.08993 | 2.04593 | 49.32 | 74874.48 |
8354 | 2023.06.21 18:00 | buy | 2795 | 0.10 | 2.05797 | 0.00000 | 0.00000 | ||
8355 | 2023.06.21 18:00 | modify | 2795 | 0.10 | 2.05797 | 2.03397 | 2.07797 | ||
8356 | 2023.06.21 19:00 | close | 2766 | 0.10 | 2.05732 | 2.09170 | 2.04770 | 64.29 | 74938.77 |
8357 | 2023.06.21 19:00 | buy | 2796 | 0.10 | 2.05732 | 0.00000 | 0.00000 | ||
8358 | 2023.06.21 19:00 | modify | 2796 | 0.10 | 2.05732 | 2.03332 | 2.07732 | ||
8359 | 2023.06.21 20:00 | close | 2767 | 0.10 | 2.05820 | 2.08889 | 2.04489 | 41.46 | 74980.23 |
8360 | 2023.06.21 20:00 | buy | 2797 | 0.10 | 2.05820 | 0.00000 | 0.00000 | ||
8361 | 2023.06.21 20:00 | modify | 2797 | 0.10 | 2.05820 | 2.03420 | 2.07820 | ||
8362 | 2023.06.21 21:00 | close | 2768 | 0.10 | 2.05802 | 2.08323 | 2.03923 | 7.55 | 74987.79 |
8363 | 2023.06.21 21:00 | buy | 2798 | 0.10 | 2.05802 | 0.00000 | 0.00000 | ||
8364 | 2023.06.21 21:00 | modify | 2798 | 0.10 | 2.05802 | 2.03402 | 2.07802 | ||
8365 | 2023.06.21 22:00 | close | 2769 | 0.10 | 2.05819 | 2.09098 | 2.04698 | 54.42 | 75042.20 |
8366 | 2023.06.21 22:00 | buy | 2799 | 0.10 | 2.05819 | 0.00000 | 0.00000 | ||
8367 | 2023.06.21 22:00 | modify | 2799 | 0.10 | 2.05819 | 2.03419 | 2.07819 | ||
8368 | 2023.06.21 23:00 | close | 2770 | 0.10 | 2.05792 | 2.09256 | 2.04856 | 65.87 | 75108.07 |
8369 | 2023.06.21 23:00 | buy | 2800 | 0.10 | 2.05792 | 0.00000 | 0.00000 | ||
8370 | 2023.06.21 23:00 | modify | 2800 | 0.10 | 2.05792 | 2.03392 | 2.07792 | ||
8371 | 2023.06.22 00:00 | close | 2771 | 0.10 | 2.05810 | 2.09291 | 2.04891 | 67.03 | 75175.10 |
8372 | 2023.06.22 00:00 | buy | 2801 | 0.10 | 2.05810 | 0.00000 | 0.00000 | ||
8373 | 2023.06.22 00:00 | modify | 2801 | 0.10 | 2.05810 | 2.03410 | 2.07810 | ||
8374 | 2023.06.22 01:00 | close | 2772 | 0.10 | 2.05712 | 2.09382 | 2.04982 | 78.72 | 75253.81 |
8375 | 2023.06.22 01:00 | buy | 2802 | 0.10 | 2.05712 | 0.00000 | 0.00000 | ||
8376 | 2023.06.22 01:00 | modify | 2802 | 0.10 | 2.05712 | 2.03312 | 2.07712 | ||
8377 | 2023.06.22 02:00 | close | 2773 | 0.10 | 2.05412 | 2.09351 | 2.04951 | 95.36 | 75349.17 |
8378 | 2023.06.22 02:00 | buy | 2803 | 0.10 | 2.05412 | 0.00000 | 0.00000 | ||
8379 | 2023.06.22 02:00 | modify | 2803 | 0.10 | 2.05412 | 2.03012 | 2.07412 | ||
8380 | 2023.06.22 03:00 | close | 2774 | 0.10 | 2.05638 | 2.09352 | 2.04952 | 81.45 | 75430.62 |
8381 | 2023.06.22 03:00 | buy | 2804 | 0.10 | 2.05638 | 0.00000 | 0.00000 | ||
8382 | 2023.06.22 03:00 | modify | 2804 | 0.10 | 2.05638 | 2.03238 | 2.07638 | ||
8383 | 2023.06.22 04:00 | close | 2775 | 0.10 | 2.05750 | 2.09084 | 2.04684 | 57.94 | 75488.56 |
8384 | 2023.06.22 04:00 | buy | 2805 | 0.10 | 2.05750 | 0.00000 | 0.00000 | ||
8385 | 2023.06.22 04:00 | modify | 2805 | 0.10 | 2.05750 | 2.03350 | 2.07750 | ||
8386 | 2023.06.22 08:00 | close | 2776 | 0.10 | 2.05716 | 2.08983 | 2.04583 | 53.79 | 75542.34 |
8387 | 2023.06.22 08:00 | buy | 2806 | 0.10 | 2.05716 | 0.00000 | 0.00000 | ||
8388 | 2023.06.22 08:00 | modify | 2806 | 0.10 | 2.05716 | 2.03316 | 2.07716 | ||
8389 | 2023.06.22 09:00 | close | 2777 | 0.10 | 2.05857 | 2.09074 | 2.04674 | 50.70 | 75593.04 |
8390 | 2023.06.22 09:00 | buy | 2807 | 0.10 | 2.05857 | 0.00000 | 0.00000 | ||
8391 | 2023.06.22 09:00 | modify | 2807 | 0.10 | 2.05857 | 2.03457 | 2.07857 | ||
8392 | 2023.06.22 10:00 | close | 2778 | 0.10 | 2.05718 | 2.08981 | 2.04581 | 53.54 | 75646.58 |
8393 | 2023.06.22 10:00 | buy | 2808 | 0.10 | 2.05718 | 0.00000 | 0.00000 | ||
8394 | 2023.06.22 10:00 | modify | 2808 | 0.10 | 2.05718 | 2.03318 | 2.07718 | ||
8395 | 2023.06.22 11:00 | close | 2779 | 0.10 | 2.05644 | 2.09228 | 2.04828 | 73.40 | 75719.98 |
8396 | 2023.06.22 11:00 | buy | 2809 | 0.10 | 2.05644 | 0.00000 | 0.00000 | ||
8397 | 2023.06.22 11:00 | modify | 2809 | 0.10 | 2.05644 | 2.03244 | 2.07644 | ||
8398 | 2023.06.22 11:20 | t/p | 2781 | 0.10 | 2.05060 | 2.09460 | 2.05060 | 123.89 | 75843.86 |
8399 | 2023.06.22 11:20 | t/p | 2783 | 0.10 | 2.05071 | 2.09471 | 2.05071 | 123.89 | 75967.75 |
8400 | 2023.06.22 11:20 | t/p | 2784 | 0.10 | 2.05039 | 2.09439 | 2.05039 | 123.89 | 76091.64 |
8401 | 2023.06.22 12:00 | buy | 2810 | 0.10 | 2.05721 | 0.00000 | 0.00000 | ||
8402 | 2023.06.22 12:00 | modify | 2810 | 0.10 | 2.05721 | 2.03321 | 2.07721 | ||
8403 | 2023.06.22 13:00 | buy | 2811 | 0.10 | 2.05680 | 0.00000 | 0.00000 | ||
8404 | 2023.06.22 13:00 | modify | 2811 | 0.10 | 2.05680 | 2.03280 | 2.07680 | ||
8405 | 2023.06.22 15:00 | buy | 2812 | 0.10 | 2.05747 | 0.00000 | 0.00000 | ||
8406 | 2023.06.22 15:00 | modify | 2812 | 0.10 | 2.05747 | 2.03347 | 2.07747 | ||
8407 | 2023.06.23 04:00 | close | 2780 | 0.10 | 2.06801 | 2.09243 | 2.04843 | 2.78 | 76094.42 |
8408 | 2023.06.23 04:00 | sell | 2813 | 0.10 | 2.06741 | 0.00000 | 0.00000 | ||
8409 | 2023.06.23 04:00 | modify | 2813 | 0.10 | 2.06741 | 2.09141 | 2.04741 | ||
8410 | 2023.06.23 05:00 | close | 2782 | 0.10 | 2.06921 | 2.09400 | 2.05000 | 5.07 | 76099.50 |
8411 | 2023.06.23 05:00 | sell | 2814 | 0.10 | 2.06861 | 0.00000 | 0.00000 | ||
8412 | 2023.06.23 05:00 | modify | 2814 | 0.10 | 2.06861 | 2.09261 | 2.04861 | ||
8413 | 2023.06.23 06:00 | close | 2785 | 0.10 | 2.07011 | 2.09396 | 2.04996 | -0.75 | 76098.75 |
8414 | 2023.06.23 06:00 | sell | 2815 | 0.10 | 2.06951 | 0.00000 | 0.00000 | ||
8415 | 2023.06.23 06:00 | modify | 2815 | 0.10 | 2.06951 | 2.09351 | 2.04951 | ||
8416 | 2023.06.23 07:00 | close | 2786 | 0.10 | 2.06969 | 2.04085 | 2.08485 | 28.48 | 76127.23 |
8417 | 2023.06.23 07:00 | sell | 2816 | 0.10 | 2.06969 | 0.00000 | 0.00000 | ||
8418 | 2023.06.23 07:00 | modify | 2816 | 0.10 | 2.06969 | 2.09369 | 2.04969 | ||
8419 | 2023.06.23 08:00 | close | 2787 | 0.10 | 2.06999 | 2.04070 | 2.08470 | 31.26 | 76158.48 |
8420 | 2023.06.23 08:00 | sell | 2817 | 0.10 | 2.06999 | 0.00000 | 0.00000 | ||
8421 | 2023.06.23 08:00 | modify | 2817 | 0.10 | 2.06999 | 2.09399 | 2.04999 | ||
8422 | 2023.06.23 09:00 | close | 2788 | 0.10 | 2.07169 | 2.04089 | 2.08489 | 40.60 | 76199.08 |
8423 | 2023.06.23 09:00 | sell | 2818 | 0.10 | 2.07169 | 0.00000 | 0.00000 | ||
8424 | 2023.06.23 09:00 | modify | 2818 | 0.10 | 2.07169 | 2.09569 | 2.05169 | ||
8425 | 2023.06.23 10:00 | close | 2789 | 0.10 | 2.07265 | 2.03578 | 2.07978 | 78.15 | 76277.22 |
8426 | 2023.06.23 10:00 | sell | 2819 | 0.10 | 2.07265 | 0.00000 | 0.00000 | ||
8427 | 2023.06.23 10:00 | modify | 2819 | 0.10 | 2.07265 | 2.09665 | 2.05265 | ||
8428 | 2023.06.23 10:20 | t/p | 2803 | 0.10 | 2.07412 | 2.03012 | 2.07412 | 123.34 | 76400.57 |
8429 | 2023.06.23 11:00 | sell | 2820 | 0.10 | 2.07428 | 0.00000 | 0.00000 | ||
8430 | 2023.06.23 11:00 | modify | 2820 | 0.10 | 2.07428 | 2.09828 | 2.05428 | ||
8431 | 2023.06.23 11:50 | t/p | 2804 | 0.10 | 2.07638 | 2.03238 | 2.07638 | 123.34 | 76523.91 |
8432 | 2023.06.23 11:50 | t/p | 2809 | 0.10 | 2.07644 | 2.03244 | 2.07644 | 123.34 | 76647.25 |
8433 | 2023.06.23 12:00 | sell | 2821 | 0.10 | 2.07648 | 0.00000 | 0.00000 | ||
8434 | 2023.06.23 12:00 | modify | 2821 | 0.10 | 2.07648 | 2.10048 | 2.05648 | ||
8435 | 2023.06.23 12:10 | t/p | 2811 | 0.10 | 2.07680 | 2.03280 | 2.07680 | 123.34 | 76770.60 |
8436 | 2023.06.23 12:15 | t/p | 2794 | 0.10 | 2.07747 | 2.03347 | 2.07747 | 122.25 | 76892.84 |
8437 | 2023.06.23 12:15 | t/p | 2796 | 0.10 | 2.07732 | 2.03332 | 2.07732 | 122.25 | 77015.09 |
8438 | 2023.06.23 12:15 | t/p | 2802 | 0.10 | 2.07712 | 2.03312 | 2.07712 | 123.34 | 77138.43 |
8439 | 2023.06.23 12:15 | t/p | 2805 | 0.10 | 2.07750 | 2.03350 | 2.07750 | 123.34 | 77261.78 |
8440 | 2023.06.23 12:15 | t/p | 2806 | 0.10 | 2.07716 | 2.03316 | 2.07716 | 123.34 | 77385.12 |
8441 | 2023.06.23 12:15 | t/p | 2808 | 0.10 | 2.07718 | 2.03318 | 2.07718 | 123.34 | 77508.46 |
8442 | 2023.06.23 12:15 | t/p | 2810 | 0.10 | 2.07721 | 2.03321 | 2.07721 | 123.34 | 77631.81 |
8443 | 2023.06.23 12:15 | t/p | 2812 | 0.10 | 2.07747 | 2.03347 | 2.07747 | 123.34 | 77755.15 |
8444 | 2023.06.23 12:20 | t/p | 2792 | 0.10 | 2.07796 | 2.03396 | 2.07796 | 122.25 | 77877.40 |
8445 | 2023.06.23 12:20 | t/p | 2795 | 0.10 | 2.07797 | 2.03397 | 2.07797 | 122.25 | 77999.64 |
8446 | 2023.06.23 12:20 | t/p | 2797 | 0.10 | 2.07820 | 2.03420 | 2.07820 | 122.25 | 78121.89 |
8447 | 2023.06.23 12:20 | t/p | 2798 | 0.10 | 2.07802 | 2.03402 | 2.07802 | 122.25 | 78244.13 |
8448 | 2023.06.23 12:20 | t/p | 2799 | 0.10 | 2.07819 | 2.03419 | 2.07819 | 122.25 | 78366.38 |
8449 | 2023.06.23 12:20 | t/p | 2800 | 0.10 | 2.07792 | 2.03392 | 2.07792 | 122.25 | 78488.62 |
8450 | 2023.06.23 12:20 | t/p | 2801 | 0.10 | 2.07810 | 2.03410 | 2.07810 | 123.34 | 78611.97 |
8451 | 2023.06.23 12:32 | t/p | 2790 | 0.10 | 2.07905 | 2.03505 | 2.07905 | 122.25 | 78734.21 |
8452 | 2023.06.23 12:32 | t/p | 2793 | 0.10 | 2.07876 | 2.03476 | 2.07876 | 122.25 | 78856.46 |
8453 | 2023.06.23 12:32 | t/p | 2807 | 0.10 | 2.07857 | 2.03457 | 2.07857 | 123.34 | 78979.80 |
8454 | 2023.06.23 13:00 | sell | 2822 | 0.10 | 2.07387 | 0.00000 | 0.00000 | ||
8455 | 2023.06.23 13:00 | modify | 2822 | 0.10 | 2.07387 | 2.09787 | 2.05387 | ||
8456 | 2023.06.23 14:00 | sell | 2823 | 0.10 | 2.07249 | 0.00000 | 0.00000 | ||
8457 | 2023.06.23 14:00 | modify | 2823 | 0.10 | 2.07249 | 2.09649 | 2.05249 | ||
8458 | 2023.06.23 15:00 | sell | 2824 | 0.10 | 2.07179 | 0.00000 | 0.00000 | ||
8459 | 2023.06.23 15:00 | modify | 2824 | 0.10 | 2.07179 | 2.09579 | 2.05179 | ||
8460 | 2023.06.23 18:00 | sell | 2825 | 0.10 | 2.06924 | 0.00000 | 0.00000 | ||
8461 | 2023.06.23 18:00 | modify | 2825 | 0.10 | 2.06924 | 2.09324 | 2.04924 | ||
8462 | 2023.06.23 19:00 | sell | 2826 | 0.10 | 2.06947 | 0.00000 | 0.00000 | ||
8463 | 2023.06.23 19:00 | modify | 2826 | 0.10 | 2.06947 | 2.09347 | 2.04947 | ||
8464 | 2023.06.23 20:00 | sell | 2827 | 0.10 | 2.06921 | 0.00000 | 0.00000 | ||
8465 | 2023.06.23 20:00 | modify | 2827 | 0.10 | 2.06921 | 2.09321 | 2.04921 | ||
8466 | 2023.06.25 22:00 | sell | 2828 | 0.10 | 2.07101 | 0.00000 | 0.00000 | ||
8467 | 2023.06.25 22:00 | modify | 2828 | 0.10 | 2.07101 | 2.09501 | 2.05101 | ||
8468 | 2023.06.25 23:00 | sell | 2829 | 0.10 | 2.06806 | 0.00000 | 0.00000 | ||
8469 | 2023.06.25 23:00 | modify | 2829 | 0.10 | 2.06806 | 2.09206 | 2.04806 | ||
8470 | 2023.06.26 00:00 | sell | 2830 | 0.10 | 2.07018 | 0.00000 | 0.00000 | ||
8471 | 2023.06.26 00:00 | modify | 2830 | 0.10 | 2.07018 | 2.09418 | 2.05018 | ||
8472 | 2023.06.26 01:00 | sell | 2831 | 0.10 | 2.06758 | 0.00000 | 0.00000 | ||
8473 | 2023.06.26 01:00 | modify | 2831 | 0.10 | 2.06758 | 2.09158 | 2.04758 | ||
8474 | 2023.06.26 07:00 | sell | 2832 | 0.10 | 2.06917 | 0.00000 | 0.00000 | ||
8475 | 2023.06.26 07:00 | modify | 2832 | 0.10 | 2.06917 | 2.09317 | 2.04917 | ||
8476 | 2023.06.26 08:00 | sell | 2833 | 0.10 | 2.06890 | 0.00000 | 0.00000 | ||
8477 | 2023.06.26 08:00 | modify | 2833 | 0.10 | 2.06890 | 2.09290 | 2.04890 | ||
8478 | 2023.06.26 22:00 | buy | 2834 | 0.10 | 2.06323 | 0.00000 | 0.00000 | ||
8479 | 2023.06.26 22:00 | modify | 2834 | 0.10 | 2.06323 | 2.03923 | 2.08323 | ||
8480 | 2023.06.27 03:00 | buy | 2835 | 0.10 | 2.05856 | 0.00000 | 0.00000 | ||
8481 | 2023.06.27 03:00 | modify | 2835 | 0.10 | 2.05856 | 2.03456 | 2.07856 | ||
8482 | 2023.06.27 04:00 | buy | 2836 | 0.10 | 2.06055 | 0.00000 | 0.00000 | ||
8483 | 2023.06.27 04:00 | modify | 2836 | 0.10 | 2.06055 | 2.03655 | 2.08055 | ||
8484 | 2023.06.27 05:00 | buy | 2837 | 0.10 | 2.05793 | 0.00000 | 0.00000 | ||
8485 | 2023.06.27 05:00 | modify | 2837 | 0.10 | 2.05793 | 2.03393 | 2.07793 | ||
8486 | 2023.06.27 06:00 | buy | 2838 | 0.10 | 2.05845 | 0.00000 | 0.00000 | ||
8487 | 2023.06.27 06:00 | modify | 2838 | 0.10 | 2.05845 | 2.03445 | 2.07845 | ||
8488 | 2023.06.27 07:00 | buy | 2839 | 0.10 | 2.05820 | 0.00000 | 0.00000 | ||
8489 | 2023.06.27 07:00 | modify | 2839 | 0.10 | 2.05820 | 2.03420 | 2.07820 | ||
8490 | 2023.06.27 07:02 | t/p | 2821 | 0.10 | 2.05648 | 2.10048 | 2.05648 | 123.81 | 79103.62 |
8491 | 2023.06.27 08:00 | buy | 2840 | 0.10 | 2.05691 | 0.00000 | 0.00000 | ||
8492 | 2023.06.27 08:00 | modify | 2840 | 0.10 | 2.05691 | 2.03291 | 2.07691 | ||
8493 | 2023.06.27 13:00 | buy | 2841 | 0.10 | 2.06079 | 0.00000 | 0.00000 | ||
8494 | 2023.06.27 13:00 | modify | 2841 | 0.10 | 2.06079 | 2.03679 | 2.08079 | ||
8495 | 2023.06.27 14:00 | buy | 2842 | 0.10 | 2.06070 | 0.00000 | 0.00000 | ||
8496 | 2023.06.27 14:00 | modify | 2842 | 0.10 | 2.06070 | 2.03670 | 2.08070 | ||
8497 | 2023.06.28 00:00 | close | 2791 | 0.10 | 2.06985 | 2.03882 | 2.08282 | 40.93 | 79144.54 |
8498 | 2023.06.28 00:00 | sell | 2843 | 0.10 | 2.06985 | 0.00000 | 0.00000 | ||
8499 | 2023.06.28 00:00 | modify | 2843 | 0.10 | 2.06985 | 2.09385 | 2.04985 | ||
8500 | 2023.06.28 01:00 | close | 2813 | 0.10 | 2.07214 | 2.09141 | 2.04741 | -29.16 | 79115.38 |
8501 | 2023.06.28 01:00 | sell | 2844 | 0.10 | 2.07154 | 0.00000 | 0.00000 | ||
8502 | 2023.06.28 01:00 | modify | 2844 | 0.10 | 2.07154 | 2.09554 | 2.05154 | ||
8503 | 2023.06.28 01:45 | t/p | 2840 | 0.10 | 2.07691 | 2.03291 | 2.07691 | 123.34 | 79238.73 |
8504 | 2023.06.28 01:50 | t/p | 2835 | 0.10 | 2.07856 | 2.03456 | 2.07856 | 123.34 | 79362.07 |
8505 | 2023.06.28 01:50 | t/p | 2837 | 0.10 | 2.07793 | 2.03393 | 2.07793 | 123.34 | 79485.41 |
8506 | 2023.06.28 01:50 | t/p | 2838 | 0.10 | 2.07845 | 2.03445 | 2.07845 | 123.34 | 79608.76 |
8507 | 2023.06.28 01:50 | t/p | 2839 | 0.10 | 2.07820 | 2.03420 | 2.07820 | 123.34 | 79732.10 |
8508 | 2023.06.28 02:00 | sell | 2845 | 0.10 | 2.07823 | 0.00000 | 0.00000 | ||
8509 | 2023.06.28 02:00 | modify | 2845 | 0.10 | 2.07823 | 2.10223 | 2.05823 | ||
8510 | 2023.06.28 03:00 | sell | 2846 | 0.10 | 2.08001 | 0.00000 | 0.00000 | ||
8511 | 2023.06.28 03:00 | modify | 2846 | 0.10 | 2.08001 | 2.10401 | 2.06001 | ||
8512 | 2023.06.28 03:20 | t/p | 2836 | 0.10 | 2.08055 | 2.03655 | 2.08055 | 123.34 | 79855.45 |
8513 | 2023.06.28 03:32 | t/p | 2841 | 0.10 | 2.08079 | 2.03679 | 2.08079 | 123.34 | 79978.79 |
8514 | 2023.06.28 03:32 | t/p | 2842 | 0.10 | 2.08070 | 2.03670 | 2.08070 | 123.34 | 80102.13 |
8515 | 2023.06.28 04:00 | sell | 2847 | 0.10 | 2.07964 | 0.00000 | 0.00000 | ||
8516 | 2023.06.28 04:00 | modify | 2847 | 0.10 | 2.07964 | 2.10364 | 2.05964 | ||
8517 | 2023.06.28 05:00 | sell | 2848 | 0.10 | 2.08008 | 0.00000 | 0.00000 | ||
8518 | 2023.06.28 05:00 | modify | 2848 | 0.10 | 2.08008 | 2.10408 | 2.06008 | ||
8519 | 2023.06.28 06:00 | sell | 2849 | 0.10 | 2.08250 | 0.00000 | 0.00000 | ||
8520 | 2023.06.28 06:00 | modify | 2849 | 0.10 | 2.08250 | 2.10650 | 2.06250 | ||
8521 | 2023.06.28 06:15 | t/p | 2834 | 0.10 | 2.08323 | 2.03923 | 2.08323 | 122.98 | 80225.11 |
8522 | 2023.06.28 07:00 | sell | 2850 | 0.10 | 2.08567 | 0.00000 | 0.00000 | ||
8523 | 2023.06.28 07:00 | modify | 2850 | 0.10 | 2.08567 | 2.10967 | 2.06567 | ||
8524 | 2023.06.28 08:00 | sell | 2851 | 0.10 | 2.08662 | 0.00000 | 0.00000 | ||
8525 | 2023.06.28 08:00 | modify | 2851 | 0.10 | 2.08662 | 2.11062 | 2.06662 | ||
8526 | 2023.06.28 09:00 | sell | 2852 | 0.10 | 2.08703 | 0.00000 | 0.00000 | ||
8527 | 2023.06.28 09:00 | modify | 2852 | 0.10 | 2.08703 | 2.11103 | 2.06703 | ||
8528 | 2023.06.28 10:00 | sell | 2853 | 0.10 | 2.08447 | 0.00000 | 0.00000 | ||
8529 | 2023.06.28 10:00 | modify | 2853 | 0.10 | 2.08447 | 2.10847 | 2.06447 | ||
8530 | 2023.06.28 11:00 | close | 2814 | 0.10 | 2.08574 | 2.09261 | 2.04861 | -105.87 | 80119.24 |
8531 | 2023.06.28 11:00 | sell | 2854 | 0.10 | 2.08514 | 0.00000 | 0.00000 | ||
8532 | 2023.06.28 11:00 | modify | 2854 | 0.10 | 2.08514 | 2.10914 | 2.06514 | ||
8533 | 2023.06.28 12:00 | close | 2815 | 0.10 | 2.08289 | 2.09351 | 2.04951 | -82.67 | 80036.57 |
8534 | 2023.06.28 12:00 | sell | 2855 | 0.10 | 2.08229 | 0.00000 | 0.00000 | ||
8535 | 2023.06.28 12:00 | modify | 2855 | 0.10 | 2.08229 | 2.10629 | 2.06229 | ||
8536 | 2023.06.28 13:00 | close | 2816 | 0.10 | 2.08265 | 2.09369 | 2.04969 | -80.07 | 79956.50 |
8537 | 2023.06.28 13:00 | sell | 2856 | 0.10 | 2.08205 | 0.00000 | 0.00000 | ||
8538 | 2023.06.28 13:00 | modify | 2856 | 0.10 | 2.08205 | 2.10605 | 2.06205 | ||
8539 | 2023.06.28 19:00 | close | 2817 | 0.10 | 2.08001 | 2.09399 | 2.04999 | -61.88 | 79894.62 |
8540 | 2023.06.28 19:00 | sell | 2857 | 0.10 | 2.07941 | 0.00000 | 0.00000 | ||
8541 | 2023.06.28 19:00 | modify | 2857 | 0.10 | 2.07941 | 2.10341 | 2.05941 | ||
8542 | 2023.06.28 20:00 | close | 2818 | 0.10 | 2.08030 | 2.09569 | 2.05169 | -53.16 | 79841.46 |
8543 | 2023.06.28 20:00 | sell | 2858 | 0.10 | 2.07970 | 0.00000 | 0.00000 | ||
8544 | 2023.06.28 20:00 | modify | 2858 | 0.10 | 2.07970 | 2.10370 | 2.05970 | ||
8545 | 2023.06.28 21:00 | close | 2819 | 0.10 | 2.07941 | 2.09665 | 2.05265 | -41.72 | 79799.74 |
8546 | 2023.06.28 21:00 | sell | 2859 | 0.10 | 2.07881 | 0.00000 | 0.00000 | ||
8547 | 2023.06.28 21:00 | modify | 2859 | 0.10 | 2.07881 | 2.10281 | 2.05881 | ||
8548 | 2023.06.28 23:00 | close | 2820 | 0.10 | 2.08202 | 2.09828 | 2.05428 | -47.77 | 79751.98 |
8549 | 2023.06.28 23:00 | sell | 2860 | 0.10 | 2.08142 | 0.00000 | 0.00000 | ||
8550 | 2023.06.28 23:00 | modify | 2860 | 0.10 | 2.08142 | 2.10542 | 2.06142 | ||
8551 | 2023.06.29 00:00 | close | 2822 | 0.10 | 2.08188 | 2.09787 | 2.05387 | -49.34 | 79702.64 |
8552 | 2023.06.29 00:00 | sell | 2861 | 0.10 | 2.08128 | 0.00000 | 0.00000 | ||
8553 | 2023.06.29 00:00 | modify | 2861 | 0.10 | 2.08128 | 2.10528 | 2.06128 | ||
8554 | 2023.06.29 10:00 | close | 2823 | 0.10 | 2.08154 | 2.09649 | 2.05249 | -55.77 | 79646.87 |
8555 | 2023.06.29 10:00 | sell | 2862 | 0.10 | 2.08094 | 0.00000 | 0.00000 | ||
8556 | 2023.06.29 10:00 | modify | 2862 | 0.10 | 2.08094 | 2.10494 | 2.06094 | ||
8557 | 2023.06.29 17:00 | close | 2824 | 0.10 | 2.08067 | 2.09579 | 2.05179 | -54.72 | 79592.15 |
8558 | 2023.06.29 17:00 | sell | 2863 | 0.10 | 2.08007 | 0.00000 | 0.00000 | ||
8559 | 2023.06.29 17:00 | modify | 2863 | 0.10 | 2.08007 | 2.10407 | 2.06007 | ||
8560 | 2023.06.29 18:00 | close | 2825 | 0.10 | 2.08143 | 2.09324 | 2.04924 | -75.19 | 79516.96 |
8561 | 2023.06.29 18:00 | sell | 2864 | 0.10 | 2.08083 | 0.00000 | 0.00000 | ||
8562 | 2023.06.29 18:00 | modify | 2864 | 0.10 | 2.08083 | 2.10483 | 2.06083 | ||
8563 | 2023.06.29 19:00 | close | 2826 | 0.10 | 2.08058 | 2.09347 | 2.04947 | -68.51 | 79448.45 |
8564 | 2023.06.29 19:00 | sell | 2865 | 0.10 | 2.07998 | 0.00000 | 0.00000 | ||
8565 | 2023.06.29 19:00 | modify | 2865 | 0.10 | 2.07998 | 2.10398 | 2.05998 | ||
8566 | 2023.06.29 20:00 | close | 2827 | 0.10 | 2.07925 | 2.09321 | 2.04921 | -61.90 | 79386.55 |
8567 | 2023.06.29 20:00 | sell | 2866 | 0.10 | 2.07865 | 0.00000 | 0.00000 | ||
8568 | 2023.06.29 20:00 | modify | 2866 | 0.10 | 2.07865 | 2.10265 | 2.05865 | ||
8569 | 2023.06.30 01:00 | close | 2828 | 0.10 | 2.07987 | 2.09501 | 2.05101 | -54.55 | 79332.00 |
8570 | 2023.06.30 01:00 | sell | 2867 | 0.10 | 2.07927 | 0.00000 | 0.00000 | ||
8571 | 2023.06.30 01:00 | modify | 2867 | 0.10 | 2.07927 | 2.10327 | 2.05927 | ||
8572 | 2023.06.30 12:00 | close | 2829 | 0.10 | 2.08151 | 2.09206 | 2.04806 | -82.95 | 79249.05 |
8573 | 2023.06.30 12:00 | sell | 2868 | 0.10 | 2.08091 | 0.00000 | 0.00000 | ||
8574 | 2023.06.30 12:00 | modify | 2868 | 0.10 | 2.08091 | 2.10491 | 2.06091 | ||
8575 | 2023.06.30 13:00 | close | 2830 | 0.10 | 2.07791 | 2.09418 | 2.05018 | -47.61 | 79201.44 |
8576 | 2023.06.30 13:00 | sell | 2869 | 0.10 | 2.07731 | 0.00000 | 0.00000 | ||
8577 | 2023.06.30 13:00 | modify | 2869 | 0.10 | 2.07731 | 2.10131 | 2.05731 | ||
8578 | 2023.06.30 18:00 | close | 2831 | 0.10 | 2.07045 | 2.09158 | 2.04758 | -17.53 | 79183.91 |
8579 | 2023.06.30 18:00 | buy | 2870 | 0.10 | 2.07045 | 0.00000 | 0.00000 | ||
8580 | 2023.06.30 18:00 | modify | 2870 | 0.10 | 2.07045 | 2.04645 | 2.09045 | ||
8581 | 2023.06.30 19:00 | close | 2832 | 0.10 | 2.06856 | 2.09317 | 2.04917 | 3.99 | 79187.90 |
8582 | 2023.06.30 19:00 | buy | 2871 | 0.10 | 2.06856 | 0.00000 | 0.00000 | ||
8583 | 2023.06.30 19:00 | modify | 2871 | 0.10 | 2.06856 | 2.04456 | 2.08856 | ||
8584 | 2023.06.30 20:00 | close | 2833 | 0.10 | 2.06980 | 2.09290 | 2.04890 | -5.35 | 79182.55 |
8585 | 2023.06.30 20:00 | buy | 2872 | 0.10 | 2.06980 | 0.00000 | 0.00000 | ||
8586 | 2023.06.30 20:00 | modify | 2872 | 0.10 | 2.06980 | 2.04580 | 2.08980 | ||
8587 | 2023.06.30 20:59 | close at stop | 2872 | 0.10 | 2.06693 | 2.04580 | 2.08980 | -17.75 | 79164.80 |
8588 | 2023.06.30 20:59 | close at stop | 2871 | 0.10 | 2.06693 | 2.04456 | 2.08856 | -10.08 | 79154.72 |
8589 | 2023.06.30 20:59 | close at stop | 2870 | 0.10 | 2.06693 | 2.04645 | 2.09045 | -21.77 | 79132.95 |
8590 | 2023.06.30 20:59 | close at stop | 2869 | 0.10 | 2.06753 | 2.10131 | 2.05731 | 60.50 | 79193.45 |
8591 | 2023.06.30 20:59 | close at stop | 2868 | 0.10 | 2.06753 | 2.10491 | 2.06091 | 82.78 | 79276.23 |
8592 | 2023.06.30 20:59 | close at stop | 2867 | 0.10 | 2.06753 | 2.10327 | 2.05927 | 72.63 | 79348.86 |
8593 | 2023.06.30 20:59 | close at stop | 2866 | 0.10 | 2.06753 | 2.10265 | 2.05865 | 68.83 | 79417.69 |
8594 | 2023.06.30 20:59 | close at stop | 2865 | 0.10 | 2.06753 | 2.10398 | 2.05998 | 77.06 | 79494.75 |
8595 | 2023.06.30 20:59 | close at stop | 2864 | 0.10 | 2.06753 | 2.10483 | 2.06083 | 82.32 | 79577.06 |
8596 | 2023.06.30 20:59 | close at stop | 2863 | 0.10 | 2.06753 | 2.10407 | 2.06007 | 77.62 | 79654.68 |
8597 | 2023.06.30 20:59 | close at stop | 2862 | 0.10 | 2.06753 | 2.10494 | 2.06094 | 83.00 | 79737.68 |
8598 | 2023.06.30 20:59 | close at stop | 2861 | 0.10 | 2.06753 | 2.10528 | 2.06128 | 85.10 | 79822.77 |
8599 | 2023.06.30 20:59 | close at stop | 2860 | 0.10 | 2.06753 | 2.10542 | 2.06142 | 86.08 | 79908.85 |
8600 | 2023.06.30 20:59 | close at stop | 2859 | 0.10 | 2.06753 | 2.10281 | 2.05881 | 69.93 | 79978.78 |
8601 | 2023.06.30 20:59 | close at stop | 2858 | 0.10 | 2.06753 | 2.10370 | 2.05970 | 75.44 | 80054.21 |
8602 | 2023.06.30 20:59 | close at stop | 2857 | 0.10 | 2.06753 | 2.10341 | 2.05941 | 73.65 | 80127.86 |
8603 | 2023.06.30 20:59 | close at stop | 2856 | 0.10 | 2.06753 | 2.10605 | 2.06205 | 89.98 | 80217.84 |
8604 | 2023.06.30 20:59 | close at stop | 2855 | 0.10 | 2.06753 | 2.10629 | 2.06229 | 91.46 | 80309.30 |
8605 | 2023.06.30 20:59 | close at stop | 2854 | 0.10 | 2.06753 | 2.10914 | 2.06514 | 109.10 | 80418.39 |
8606 | 2023.06.30 20:59 | close at stop | 2853 | 0.10 | 2.06753 | 2.10847 | 2.06447 | 104.95 | 80523.34 |
8607 | 2023.06.30 20:59 | close at stop | 2852 | 0.10 | 2.06753 | 2.11103 | 2.06703 | 120.79 | 80644.13 |
8608 | 2023.06.30 20:59 | close at stop | 2851 | 0.10 | 2.06753 | 2.11062 | 2.06662 | 118.25 | 80762.38 |
8609 | 2023.06.30 20:59 | close at stop | 2850 | 0.10 | 2.06753 | 2.10967 | 2.06567 | 112.37 | 80874.74 |
8610 | 2023.06.30 20:59 | close at stop | 2849 | 0.10 | 2.06753 | 2.10650 | 2.06250 | 92.76 | 80967.50 |
8611 | 2023.06.30 20:59 | close at stop | 2848 | 0.10 | 2.06753 | 2.10408 | 2.06008 | 77.79 | 81045.29 |
8612 | 2023.06.30 20:59 | close at stop | 2847 | 0.10 | 2.06753 | 2.10364 | 2.05964 | 75.07 | 81120.36 |
8613 | 2023.06.30 20:59 | close at stop | 2846 | 0.10 | 2.06753 | 2.10401 | 2.06001 | 77.36 | 81197.71 |
8614 | 2023.06.30 20:59 | close at stop | 2845 | 0.10 | 2.06753 | 2.10223 | 2.05823 | 66.35 | 81264.06 |
8615 | 2023.06.30 20:59 | close at stop | 2844 | 0.10 | 2.06753 | 2.09554 | 2.05154 | 24.96 | 81289.02 |
8616 | 2023.06.30 20:59 | close at stop | 2843 | 0.10 | 2.06753 | 2.09385 | 2.04985 | 14.50 | 81303.52 |