Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2022.07.01 00:00 - 2023.06.30 20:00 (2022.07.01 - 2023.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=1; ADX_Period=40; ADX_Level=35; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7233Ticks modelled158479Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit71303.52Gross profit159212.30Gross loss-87908.78
Profit factor1.81Expected payoff24.83
Absolute drawdown139.01Maximal drawdown12602.04 (16.11%)Relative drawdown47.93% (10801.63)
Total trades2872Short positions (won %)1273 (62.77%)Long positions (won %)1599 (59.29%)
Profit trades (% of total)1747 (60.83%)Loss trades (% of total)1125 (39.17%)
Largestprofit trade123.99loss trade-150.28
Averageprofit trade91.13loss trade-78.14
Maximumconsecutive wins (profit in money)54 (5843.11)consecutive losses (loss in money)83 (-8842.12)
Maximalconsecutive profit (count of wins)5843.11 (54)consecutive loss (count of losses)-8842.12 (83)
Averageconsecutive wins9consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.07.01 03:00sell10.101.952690.000000.00000
22022.07.01 03:00modify10.101.952691.976691.93269
32022.07.01 04:00sell20.101.960390.000000.00000
42022.07.01 04:00modify20.101.960391.984391.94039
52022.07.01 05:00sell30.101.962420.000000.00000
62022.07.01 05:00modify30.101.962421.986421.94242
72022.07.01 06:00sell40.101.960680.000000.00000
82022.07.01 06:00modify40.101.960681.984681.94068
92022.07.01 07:00sell50.101.958980.000000.00000
102022.07.01 07:00modify50.101.958981.982981.93898
112022.07.01 08:00sell60.101.962050.000000.00000
122022.07.01 08:00modify60.101.962051.986051.94205
132022.07.01 09:00sell70.101.958420.000000.00000
142022.07.01 09:00modify70.101.958421.982421.93842
152022.07.01 14:00buy80.101.945100.000000.00000
162022.07.01 14:00modify80.101.945101.921101.96510
172022.07.01 14:20t/p30.101.942421.986421.94242123.7310123.73
182022.07.01 14:20t/p40.101.940681.984681.94068123.7210247.45
192022.07.01 14:20t/p60.101.942051.986051.94205123.7310371.18
202022.07.01 14:37t/p20.101.940391.984391.94039123.7310494.91
212022.07.01 15:00buy90.101.944880.000000.00000
222022.07.01 15:00modify90.101.944881.920881.96488
232022.07.01 16:00buy100.101.947710.000000.00000
242022.07.01 16:00modify100.101.947711.923711.96771
252022.07.01 18:00buy110.101.945260.000000.00000
262022.07.01 18:00modify110.101.945261.921261.96526
272022.07.01 19:00buy120.101.947600.000000.00000
282022.07.01 19:00modify120.101.947601.923601.96760
292022.07.04 02:00sell130.101.948710.000000.00000
302022.07.04 02:00modify130.101.948711.972711.92871
312022.07.04 03:00sell140.101.948410.000000.00000
322022.07.04 03:00modify140.101.948411.972411.92841
332022.07.04 04:00sell150.101.948860.000000.00000
342022.07.04 04:00modify150.101.948861.972861.92886
352022.07.04 07:00buy160.101.942400.000000.00000
362022.07.04 07:00modify160.101.942401.918401.96240
372022.07.04 08:00buy170.101.944620.000000.00000
382022.07.04 08:00modify170.101.944621.920621.96462
392022.07.04 09:00buy180.101.946140.000000.00000
402022.07.04 09:00modify180.101.946141.922141.96614
412022.07.04 10:00buy190.101.941020.000000.00000
422022.07.04 10:00modify190.101.941021.917021.96102
432022.07.04 11:00buy200.101.942790.000000.00000
442022.07.04 11:00modify200.101.942791.918791.96279
452022.07.04 14:00sell210.101.951100.000000.00000
462022.07.04 14:00modify210.101.951101.975101.93110
472022.07.04 15:00sell220.101.950830.000000.00000
482022.07.04 15:00modify220.101.950831.974831.93083
492022.07.04 19:00sell230.101.950110.000000.00000
502022.07.04 19:00modify230.101.950111.974111.93011
512022.07.04 20:00sell240.101.949620.000000.00000
522022.07.04 20:00modify240.101.949621.973621.92962
532022.07.05 04:00sell250.101.950270.000000.00000
542022.07.05 04:00modify250.101.950271.974271.93027
552022.07.05 05:00sell260.101.948560.000000.00000
562022.07.05 05:00modify260.101.948561.972561.92856
572022.07.05 07:00sell270.101.950940.000000.00000
582022.07.05 07:00modify270.101.950941.974941.93094
592022.07.05 08:00sell280.101.953420.000000.00000
602022.07.05 08:00modify280.101.953421.977421.93342
612022.07.05 09:00sell290.101.955420.000000.00000
622022.07.05 09:00modify290.101.955421.979421.93542
632022.07.05 10:00sell300.101.953970.000000.00000
642022.07.05 10:00modify300.101.953971.977971.93397
652022.07.05 11:00sell310.101.953250.000000.00000
662022.07.05 11:00modify310.101.953251.977251.93325
672022.07.05 12:00sell320.101.953490.000000.00000
682022.07.05 12:00modify320.101.953491.977491.93349
692022.07.05 13:00sell330.101.947370.000000.00000
702022.07.05 13:00modify330.101.947371.971371.92737
712022.07.05 15:20t/p50.101.938981.982981.93898123.8010618.71
722022.07.05 15:20t/p70.101.938421.982421.93842123.7910742.51
732022.07.05 19:00buy340.101.938240.000000.00000
742022.07.05 19:00modify340.101.938241.914241.95824
752022.07.05 20:00buy350.101.938130.000000.00000
762022.07.05 20:00modify350.101.938131.914131.95813
772022.07.05 21:00buy360.101.937110.000000.00000
782022.07.05 21:00modify360.101.937111.913111.95711
792022.07.05 21:32t/p290.101.935421.979421.93542123.7210866.23
802022.07.05 22:00buy370.101.938090.000000.00000
812022.07.05 22:00modify370.101.938091.914091.95809
822022.07.05 23:00close10.101.937471.976691.9326994.2310960.46
832022.07.05 23:00buy380.101.937470.000000.00000
842022.07.05 23:00modify380.101.937471.913471.95747
852022.07.06 00:00close80.101.938011.921101.96510-44.9510915.51
862022.07.06 00:00buy390.101.938610.000000.00000
872022.07.06 00:00modify390.101.938611.914611.95861
882022.07.06 01:00close90.101.937711.920881.96488-45.4410870.07
892022.07.06 01:00buy400.101.938310.000000.00000
902022.07.06 01:00modify400.101.938311.914311.95831
912022.07.06 02:00close100.101.937311.923711.96771-65.4310804.65
922022.07.06 02:00buy410.101.937910.000000.00000
932022.07.06 02:00modify410.101.937911.913911.95791
942022.07.06 03:00close110.101.938511.921261.96526-42.8510761.80
952022.07.06 03:00buy420.101.939110.000000.00000
962022.07.06 03:00modify420.101.939111.915111.95911
972022.07.06 06:00close120.101.937661.923601.96760-62.5810699.22
982022.07.06 06:00buy430.101.938260.000000.00000
992022.07.06 06:00modify430.101.938261.914261.95826
1002022.07.06 07:00close130.101.936661.972711.9287174.6110773.83
1012022.07.06 07:00buy440.101.936660.000000.00000
1022022.07.06 07:00modify440.101.936661.912661.95666
1032022.07.06 08:00close140.101.936971.972411.9284170.8410844.68
1042022.07.06 08:00buy450.101.936970.000000.00000
1052022.07.06 08:00modify450.101.936971.912971.95697
1062022.07.06 09:00close150.101.937151.972861.9288672.5110917.19
1072022.07.06 09:00buy460.101.937150.000000.00000
1082022.07.06 09:00modify460.101.937151.913151.95715
1092022.07.06 10:00close160.101.935801.918401.96240-41.5510875.64
1102022.07.06 10:00buy470.101.936400.000000.00000
1112022.07.06 10:00modify470.101.936401.912401.95640
1122022.07.06 10:40t/p300.101.933971.977971.93397123.7610999.39
1132022.07.06 10:45t/p280.101.933421.977421.93342123.7611123.15
1142022.07.06 10:45t/p310.101.933251.977251.93325123.7711246.92
1152022.07.06 10:45t/p320.101.933491.977491.93349123.7711370.68
1162022.07.06 11:00buy480.101.932470.000000.00000
1172022.07.06 11:00modify480.101.932471.908471.95247
1182022.07.06 11:40t/p210.101.931101.975101.93110123.8011494.49
1192022.07.06 11:45t/p220.101.930831.974831.93083123.8011618.29
1202022.07.06 11:45t/p230.101.930111.974111.93011123.8011742.10
1212022.07.06 11:45t/p250.101.930271.974271.93027123.7711865.86
1222022.07.06 11:45t/p270.101.930941.974941.93094123.7711989.63
1232022.07.06 11:50t/p240.101.929621.973621.92962123.7912113.42
1242022.07.06 11:50t/p260.101.928561.972561.92856123.7712237.19
1252022.07.06 12:00buy490.101.929420.000000.00000
1262022.07.06 12:00modify490.101.929421.905421.94942
1272022.07.06 12:15t/p330.101.927371.971371.92737123.7712360.96
1282022.07.06 13:00buy500.101.925640.000000.00000
1292022.07.06 13:00modify500.101.925641.901641.94564
1302022.07.06 14:00buy510.101.931500.000000.00000
1312022.07.06 14:00modify510.101.931501.907501.95150
1322022.07.06 15:00buy520.101.939420.000000.00000
1332022.07.06 15:00modify520.101.939421.915421.95942
1342022.07.06 16:00buy530.101.939300.000000.00000
1352022.07.06 16:00modify530.101.939301.915301.95930
1362022.07.06 19:00buy540.101.938610.000000.00000
1372022.07.06 19:00modify540.101.938611.914611.95861
1382022.07.06 20:00buy550.101.939280.000000.00000
1392022.07.06 20:00modify550.101.939281.915281.95928
1402022.07.06 21:00buy560.101.937720.000000.00000
1412022.07.06 21:00modify560.101.937721.913721.95772
1422022.07.06 22:00buy570.101.938450.000000.00000
1432022.07.06 22:00modify570.101.938451.914451.95845
1442022.07.06 23:00buy580.101.938390.000000.00000
1452022.07.06 23:00modify580.101.938391.914391.95839
1462022.07.07 00:00buy590.101.939170.000000.00000
1472022.07.07 00:00modify590.101.939171.915171.95917
1482022.07.07 01:00close170.101.937921.920621.96462-43.2612317.70
1492022.07.07 01:00buy600.101.938520.000000.00000
1502022.07.07 01:00modify600.101.938521.914521.95852
1512022.07.07 02:00close180.101.935731.922141.96614-66.2212251.48
1522022.07.07 02:00buy610.101.936330.000000.00000
1532022.07.07 02:00modify610.101.936331.912331.95633
1542022.07.07 03:00close190.101.933881.917021.96102-45.9912205.48
1552022.07.07 03:00buy620.101.934480.000000.00000
1562022.07.07 03:00modify620.101.934481.910481.95448
1572022.07.07 04:00close200.101.933151.918791.96279-61.4612144.02
1582022.07.07 04:00buy630.101.933750.000000.00000
1592022.07.07 04:00modify630.101.933751.909751.95375
1602022.07.07 05:00close340.101.932081.914241.95824-39.5612104.46
1612022.07.07 05:00buy640.101.932680.000000.00000
1622022.07.07 05:00modify640.101.932681.908681.95268
1632022.07.07 06:00close350.101.931231.914131.95813-44.1312060.32
1642022.07.07 06:00buy650.101.931830.000000.00000
1652022.07.07 06:00modify650.101.931831.907831.95183
1662022.07.07 07:00close360.101.936031.913111.95711-8.1412052.18
1672022.07.07 07:00buy660.101.936630.000000.00000
1682022.07.07 07:00modify660.101.936631.912631.95663
1692022.07.07 08:00close370.101.933181.914091.95809-31.8312020.35
1702022.07.07 08:00buy670.101.933780.000000.00000
1712022.07.07 08:00modify670.101.933781.909781.95378
1722022.07.07 09:00close380.101.935661.913471.95747-12.6512007.69
1732022.07.07 09:00buy680.101.936260.000000.00000
1742022.07.07 09:00modify680.101.936261.912261.95626
1752022.07.07 19:15t/p500.101.945641.901641.94564122.6012130.29
1762022.07.08 03:07t/p490.101.949421.905421.94942122.2412252.53
1772022.07.08 04:00sell690.101.948120.000000.00000
1782022.07.08 04:00modify690.101.948121.972121.92812
1792022.07.08 08:00buy700.101.940300.000000.00000
1802022.07.08 08:00modify700.101.940301.916301.96030
1812022.07.08 09:00close390.101.939391.914611.958613.3712255.89
1822022.07.08 09:00buy710.101.939990.000000.00000
1832022.07.08 09:00modify710.101.939991.915991.95999
1842022.07.08 10:00close400.101.940331.914311.9583111.0312266.92
1852022.07.08 10:00buy720.101.940930.000000.00000
1862022.07.08 10:00modify720.101.940931.916931.96093
1872022.07.08 12:50t/p510.101.951501.907501.95150122.2412389.15
1882022.07.08 12:50t/p650.101.951831.907831.95183123.3312512.49
1892022.07.11 04:00buy730.101.942540.000000.00000
1902022.07.11 04:00modify730.101.942541.918541.96254
1912022.07.11 05:00buy740.101.942810.000000.00000
1922022.07.11 05:00modify740.101.942811.918811.96281
1932022.07.11 07:00close410.101.942881.913911.9579128.9112541.40
1942022.07.11 07:00buy750.101.943480.000000.00000
1952022.07.11 07:00modify750.101.943481.919481.96348
1962022.07.11 08:00close420.101.940191.915111.959114.8512546.25
1972022.07.11 08:00buy760.101.940790.000000.00000
1982022.07.11 08:00modify760.101.940791.916791.96079
1992022.07.11 09:00close430.101.940531.914261.9582612.2112558.45
2002022.07.11 09:00buy770.101.941130.000000.00000
2012022.07.11 09:00modify770.101.941131.917131.96113
2022022.07.11 12:00close440.101.946941.912661.9566661.7512620.20
2032022.07.11 12:00sell780.101.946940.000000.00000
2042022.07.11 12:00modify780.101.946941.970941.92694
2052022.07.11 13:00close450.101.950371.912971.9569781.0512701.25
2062022.07.11 13:00sell790.101.950370.000000.00000
2072022.07.11 13:00modify790.101.950371.974371.93037
2082022.07.11 14:00close460.101.947231.913151.9571560.5212761.77
2092022.07.11 14:00sell800.101.947230.000000.00000
2102022.07.11 14:00modify800.101.947231.971231.92723
2112022.07.11 20:00close470.101.945381.912401.9564053.7212815.49
2122022.07.11 20:00sell810.101.945380.000000.00000
2132022.07.11 20:00modify810.101.945381.969381.92538
2142022.07.11 21:00close480.101.944511.908471.9524772.6312888.12
2152022.07.11 21:00sell820.101.944510.000000.00000
2162022.07.11 21:00modify820.101.944511.968511.92451
2172022.07.11 22:00close520.101.945421.915421.9594235.2812923.40
2182022.07.11 22:00sell830.101.945420.000000.00000
2192022.07.11 22:00modify830.101.945421.969421.92542
2202022.07.11 23:00close530.101.945071.915301.9593033.8612957.26
2212022.07.11 23:00sell840.101.945070.000000.00000
2222022.07.11 23:00modify840.101.945071.969071.92507
2232022.07.12 07:00close540.101.940301.914611.958618.2612965.52
2242022.07.12 07:00buy850.101.940900.000000.00000
2252022.07.12 07:00modify850.101.940901.916901.96090
2262022.07.12 08:00close550.101.937941.915281.95928-10.4912955.04
2272022.07.12 08:00buy860.101.938540.000000.00000
2282022.07.12 08:00modify860.101.938541.914541.95854
2292022.07.12 09:00close560.101.937801.913721.95772-1.7112953.33
2302022.07.12 09:00buy870.101.938400.000000.00000
2312022.07.12 09:00modify870.101.938401.914401.95840
2322022.07.12 10:00close570.101.935521.914451.95845-20.3212933.01
2332022.07.12 10:00buy880.101.936120.000000.00000
2342022.07.12 10:00modify880.101.936121.912121.95612
2352022.07.12 11:00close580.101.937271.914391.95839-9.1312923.88
2362022.07.12 11:00buy890.101.937870.000000.00000
2372022.07.12 11:00modify890.101.937871.913871.95787
2382022.07.12 12:00close590.101.933941.915171.95917-33.4512890.44
2392022.07.12 12:00buy900.101.934540.000000.00000
2402022.07.12 12:00modify900.101.934541.910541.95454
2412022.07.12 13:00close600.101.933841.914521.95852-30.0512860.39
2422022.07.12 13:00buy910.101.934440.000000.00000
2432022.07.12 13:00modify910.101.934441.910441.95444
2442022.07.12 14:00close610.101.936581.912331.956330.4512860.84
2452022.07.12 14:00buy920.101.937180.000000.00000
2462022.07.12 14:00modify920.101.937181.913181.95718
2472022.07.12 15:00close620.101.937771.910481.9544819.2512880.09
2482022.07.12 15:00buy930.101.938370.000000.00000
2492022.07.12 15:00modify930.101.938371.914371.95837
2502022.07.12 22:00close630.101.939561.909751.9537534.8412914.93
2512022.07.12 22:00buy940.101.940160.000000.00000
2522022.07.12 22:00modify940.101.940161.916161.96016
2532022.07.13 07:00close640.101.945091.908681.9526875.2912990.22
2542022.07.13 07:00sell950.101.945090.000000.00000
2552022.07.13 07:00modify950.101.945091.969091.92509
2562022.07.13 13:00close660.101.942911.912631.9566337.3813027.59
2572022.07.13 13:00sell960.101.942910.000000.00000
2582022.07.13 13:00modify960.101.942911.966911.92291
2592022.07.13 14:00close670.101.943391.909781.9537857.9813085.57
2602022.07.13 14:00sell970.101.943390.000000.00000
2612022.07.13 14:00modify970.101.943391.967391.92339
2622022.07.13 15:00close680.101.940721.912261.9562626.1213111.68
2632022.07.13 15:00sell980.101.940720.000000.00000
2642022.07.13 15:00modify980.101.940721.964721.92072
2652022.07.13 19:00close690.101.939951.972121.9281250.6513162.33
2662022.07.13 19:00sell990.101.939350.000000.00000
2672022.07.13 19:00modify990.101.939351.963351.91935
2682022.07.13 20:00close700.101.938931.916301.96030-9.5813152.76
2692022.07.13 20:00sell1000.101.938930.000000.00000
2702022.07.13 20:00modify1000.101.938931.962931.91893
2712022.07.13 21:00close710.101.939111.915991.95999-6.5413146.22
2722022.07.13 21:00sell1010.101.939110.000000.00000
2732022.07.13 21:00modify1010.101.939111.963111.91911
2742022.07.14 00:00close720.101.942001.916931.960934.4213150.64
2752022.07.14 00:00sell1020.101.942000.000000.00000
2762022.07.14 00:00modify1020.101.942001.966001.92200
2772022.07.14 04:00close730.101.936621.918541.96254-38.4513112.19
2782022.07.14 04:00buy1030.101.937220.000000.00000
2792022.07.14 04:00modify1030.101.937221.913221.95722
2802022.07.14 05:00close740.101.935431.918811.96281-47.4813064.71
2812022.07.14 05:00buy1040.101.936030.000000.00000
2822022.07.14 05:00modify1040.101.936031.912031.95603
2832022.07.14 06:00close750.101.936961.919481.96348-42.1513022.56
2842022.07.14 06:00buy1050.101.937560.000000.00000
2852022.07.14 06:00modify1050.101.937561.913561.95756
2862022.07.14 07:00close760.101.937081.916791.96079-24.7812997.78
2872022.07.14 07:00buy1060.101.937680.000000.00000
2882022.07.14 07:00modify1060.101.937681.913681.95768
2892022.07.14 08:00close770.101.938561.917131.96113-17.7312980.05
2902022.07.14 08:00buy1070.101.939160.000000.00000
2912022.07.14 08:00modify1070.101.939161.915161.95916
2922022.07.14 10:00close780.101.943661.970941.9269420.4713000.52
2932022.07.14 10:00sell1080.101.943060.000000.00000
2942022.07.14 10:00modify1080.101.943061.967061.92306
2952022.07.14 11:00close790.101.943681.974371.9303741.5613042.08
2962022.07.14 11:00sell1090.101.943080.000000.00000
2972022.07.14 11:00modify1090.101.943081.967081.92308
2982022.07.14 15:00close800.101.936511.971231.9272366.5013108.59
2992022.07.14 15:00buy1100.101.936510.000000.00000
3002022.07.14 15:00modify1100.101.936511.912511.95651
3012022.07.14 16:00close810.101.932101.969381.9253882.3313190.92
3022022.07.14 16:00buy1110.101.932100.000000.00000
3032022.07.14 16:00modify1110.101.932101.908101.95210
3042022.07.14 17:00close820.101.931161.968511.9245182.7613273.69
3052022.07.14 17:00buy1120.101.931160.000000.00000
3062022.07.14 17:00modify1120.101.931161.907161.95116
3072022.07.14 18:00close830.101.930181.969421.9254294.4613368.15
3082022.07.14 18:00buy1130.101.930180.000000.00000
3092022.07.14 18:00modify1130.101.930181.906181.95018
3102022.07.14 19:00close840.101.930181.969071.9250792.3013460.46
3112022.07.14 19:00buy1140.101.930180.000000.00000
3122022.07.14 19:00modify1140.101.930181.906181.95018
3132022.07.14 20:00close850.101.931011.916901.96090-62.6313397.82
3142022.07.14 20:00buy1150.101.931610.000000.00000
3152022.07.14 20:00modify1150.101.931611.907611.95161
3162022.07.14 21:00close860.101.926631.914541.95854-75.1213322.70
3172022.07.14 21:00buy1160.101.927230.000000.00000
3182022.07.14 21:00modify1160.101.927231.903231.94723
3192022.07.14 22:00close870.101.930611.914401.95840-49.6413273.05
3202022.07.14 22:00buy1170.101.931210.000000.00000
3212022.07.14 22:00modify1170.101.931211.907211.95121
3222022.07.14 23:00close880.101.930921.912121.95612-33.6213239.43
3232022.07.14 23:00buy1180.101.931520.000000.00000
3242022.07.14 23:00modify1180.101.931521.907521.95152
3252022.07.15 00:00close890.101.930971.913871.95787-44.5113194.92
3262022.07.15 00:00buy1190.101.931570.000000.00000
3272022.07.15 00:00modify1190.101.931571.907571.95157
3282022.07.15 01:00close900.101.931381.910541.95454-21.3713173.55
3292022.07.15 01:00buy1200.101.931980.000000.00000
3302022.07.15 01:00modify1200.101.931981.907981.95198
3312022.07.15 02:00close910.101.929501.910441.95444-32.3813141.16
3322022.07.15 02:00buy1210.101.930100.000000.00000
3332022.07.15 02:00modify1210.101.930101.906101.95010
3342022.07.15 03:00close920.101.928811.913181.95718-53.6013087.56
3352022.07.15 03:00buy1220.101.929410.000000.00000
3362022.07.15 03:00modify1220.101.929411.905411.94941
3372022.07.15 04:00close930.101.929321.914371.95837-57.8113029.75
3382022.07.15 04:00buy1230.101.929920.000000.00000
3392022.07.15 04:00modify1230.101.929921.905921.94992
3402022.07.15 05:00close940.101.929381.916161.96016-68.5012961.25
3412022.07.15 05:00buy1240.101.929980.000000.00000
3422022.07.15 05:00modify1240.101.929981.905981.94998
3432022.07.15 07:00close950.101.929051.969091.9250999.3813060.63
3442022.07.15 07:00buy1250.101.929050.000000.00000
3452022.07.15 07:00modify1250.101.929051.905051.94905
3462022.07.15 10:00close960.101.930171.966911.9229178.9613139.59
3472022.07.15 10:00buy1260.101.930170.000000.00000
3482022.07.15 10:00modify1260.101.930171.906171.95017
3492022.07.15 11:00close970.101.928021.967391.9233995.2313234.81
3502022.07.15 11:00buy1270.101.928020.000000.00000
3512022.07.15 11:00modify1270.101.928021.904021.94802
3522022.07.15 12:00close980.101.928221.964721.9207277.4813312.29
3532022.07.15 12:00buy1280.101.928220.000000.00000
3542022.07.15 12:00modify1280.101.928221.904221.94822
3552022.07.15 12:50t/p1080.101.923061.967061.92306123.7613436.05
3562022.07.15 12:50t/p1090.101.923081.967081.92308123.7713559.82
3572022.07.15 13:00buy1290.101.923390.000000.00000
3582022.07.15 13:00modify1290.101.923391.899391.94339
3592022.07.15 14:00buy1300.101.924540.000000.00000
3602022.07.15 14:00modify1300.101.924541.900541.94454
3612022.07.15 14:20t/p1020.101.922001.966001.92200123.7613683.57
3622022.07.15 15:00buy1310.101.923880.000000.00000
3632022.07.15 15:00modify1310.101.923881.899881.94388
3642022.07.15 16:00close990.101.926301.963351.9193580.8813764.45
3652022.07.15 16:00buy1320.101.926300.000000.00000
3662022.07.15 16:00modify1320.101.926301.902301.94630
3672022.07.15 17:00close1000.101.925471.962931.9189383.4113847.86
3682022.07.15 17:00buy1330.101.925470.000000.00000
3692022.07.15 17:00modify1330.101.925471.901471.94547
3702022.07.15 18:00close1010.101.925131.963111.9191186.6413934.49
3712022.07.15 18:00buy1340.101.925130.000000.00000
3722022.07.15 18:00modify1340.101.925131.901131.94513
3732022.07.15 19:00close1030.101.926011.913221.95722-69.7113864.79
3742022.07.15 19:00buy1350.101.926610.000000.00000
3752022.07.15 19:00modify1350.101.926611.902611.94661
3762022.07.18 01:00close1040.101.920511.912031.95603-96.7313768.06
3772022.07.18 01:00buy1360.101.921110.000000.00000
3782022.07.18 01:00modify1360.101.921111.897111.94111
3792022.07.18 02:00close1050.101.919881.913561.95756-110.0813657.97
3802022.07.18 02:00buy1370.101.920480.000000.00000
3812022.07.18 02:00modify1370.101.920481.896481.94048
3822022.07.18 07:00close1060.101.931261.913681.95768-40.4413617.53
3832022.07.18 07:00sell1380.101.931260.000000.00000
3842022.07.18 07:00modify1380.101.931261.955261.91126
3852022.07.18 08:00close1070.101.933431.915161.95916-36.1713581.36
3862022.07.18 08:00sell1390.101.933430.000000.00000
3872022.07.18 08:00modify1390.101.933431.957431.91343
3882022.07.18 09:00close1100.101.934041.912511.95651-16.0013565.36
3892022.07.18 09:00sell1400.101.934040.000000.00000
3902022.07.18 09:00modify1400.101.934041.958041.91404
3912022.07.18 10:00close1110.101.937861.908101.9521034.8913600.24
3922022.07.18 10:00sell1410.101.937860.000000.00000
3932022.07.18 10:00modify1410.101.937861.961861.91786
3942022.07.18 11:00close1120.101.940141.907161.9511654.8213655.06
3952022.07.18 11:00sell1420.101.940140.000000.00000
3962022.07.18 11:00modify1420.101.940141.964141.92014
3972022.07.18 11:02t/p1370.101.940481.896481.94048123.7013778.76
3982022.07.18 11:50t/p1360.101.941111.897111.94111123.7013902.46
3992022.07.18 12:00sell1430.101.940680.000000.00000
4002022.07.18 12:00modify1430.101.940681.964681.92068
4012022.07.18 13:00sell1440.101.939750.000000.00000
4022022.07.18 13:00modify1440.101.939751.963751.91975
4032022.07.18 14:00close1130.101.941791.906181.9501871.0813973.54
4042022.07.18 14:00sell1450.101.941790.000000.00000
4052022.07.18 14:00modify1450.101.941791.965791.92179
4062022.07.18 14:20t/p1290.101.943391.899391.94339123.3314096.87
4072022.07.18 14:20t/p1310.101.943881.899881.94388123.3314220.21
4082022.07.18 14:45t/p1300.101.944541.900541.94454123.3314343.54
4092022.07.18 14:45t/p1340.101.945131.901131.94513123.3314466.87
4102022.07.18 14:50t/p1320.101.946301.902301.94630123.3314590.21
4112022.07.18 14:50t/p1330.101.945471.901471.94547123.3314713.54
4122022.07.18 15:00sell1460.101.945160.000000.00000
4132022.07.18 15:00modify1460.101.945161.969161.92516
4142022.07.18 16:00sell1470.101.942100.000000.00000
4152022.07.18 16:00modify1470.101.942101.966101.92210
4162022.07.18 17:00sell1480.101.941130.000000.00000
4172022.07.18 17:00modify1480.101.941131.965131.92113
4182022.07.18 18:00sell1490.101.941030.000000.00000
4192022.07.18 18:00modify1490.101.941031.965031.92103
4202022.07.18 19:00sell1500.101.941130.000000.00000
4212022.07.18 19:00modify1500.101.941131.965131.92113
4222022.07.18 20:00sell1510.101.941980.000000.00000
4232022.07.18 20:00modify1510.101.941981.965981.92198
4242022.07.18 21:00close1140.101.940831.906181.9501865.1414778.68
4252022.07.18 21:00sell1520.101.940830.000000.00000
4262022.07.18 21:00modify1520.101.940831.964831.92083
4272022.07.18 22:00close1150.101.941531.907611.9516160.6214839.30
4282022.07.18 22:00sell1530.101.941530.000000.00000
4292022.07.18 22:00modify1530.101.941531.965531.92153
4302022.07.18 23:00close1160.101.942321.903231.9472392.6014931.90
4312022.07.18 23:00sell1540.101.942320.000000.00000
4322022.07.18 23:00modify1540.101.942321.966321.92232
4332022.07.19 00:00close1170.101.941741.907211.9512164.0314995.93
4342022.07.19 00:00sell1550.101.941740.000000.00000
4352022.07.19 00:00modify1550.101.941741.965741.92174
4362022.07.19 19:00close1180.101.927771.907521.95152-24.2914971.64
4372022.07.19 19:00buy1560.101.928370.000000.00000
4382022.07.19 19:00modify1560.101.928371.904371.94837
4392022.07.19 20:00close1190.101.927401.907571.95157-26.5214945.12
4402022.07.19 20:00buy1570.101.928000.000000.00000
4412022.07.19 20:00modify1570.101.928001.904001.94800
4422022.07.19 21:00close1200.101.927391.907981.95198-29.1214915.99
4432022.07.19 21:00buy1580.101.927990.000000.00000
4442022.07.19 21:00modify1580.101.927991.903991.94799
4452022.07.19 22:00close1210.101.927311.906101.95010-17.9914898.00
4462022.07.19 22:00buy1590.101.927910.000000.00000
4472022.07.19 22:00modify1590.101.927911.903911.94791
4482022.07.19 23:00close1220.101.926531.905411.94941-18.5414879.46
4492022.07.19 23:00buy1600.101.927130.000000.00000
4502022.07.19 23:00modify1600.101.927131.903131.94713
4512022.07.19 23:20t/p1460.101.925161.969161.92516123.7615003.22
4522022.07.20 00:00buy1610.101.926040.000000.00000
4532022.07.20 00:00modify1610.101.926041.902041.94604
4542022.07.20 01:00close1230.101.924441.905921.94992-35.0014968.22
4552022.07.20 01:00buy1620.101.925040.000000.00000
4562022.07.20 01:00modify1620.101.925041.901041.94504
4572022.07.20 02:00close1240.101.925661.905981.94998-27.8214940.40
4582022.07.20 02:00buy1630.101.926260.000000.00000
4592022.07.20 02:00modify1630.101.926261.902261.94626
4602022.07.20 02:50t/p1540.101.922321.966321.92232123.7915064.19
4612022.07.20 03:00buy1640.101.922330.000000.00000
4622022.07.20 03:00modify1640.101.922331.898331.94233
4632022.07.20 03:10t/p1470.101.922101.966101.92210123.7915187.99
4642022.07.20 03:10t/p1510.101.921981.965981.92198123.8015311.79
4652022.07.20 03:15t/p1450.101.921791.965791.92179123.8015435.59
4662022.07.20 03:15t/p1480.101.921131.965131.92113123.7915559.39
4672022.07.20 03:15t/p1500.101.921131.965131.92113123.7915683.18
4682022.07.20 03:15t/p1530.101.921531.965531.92153123.8015806.99
4692022.07.20 03:15t/p1550.101.921741.965741.92174123.7715930.75
4702022.07.20 03:20t/p1420.101.920141.964141.92014123.8016054.56
4712022.07.20 03:20t/p1430.101.920681.964681.92068123.8016178.36
4722022.07.20 03:20t/p1490.101.921031.965031.92103123.7916302.15
4732022.07.20 03:20t/p1520.101.920831.964831.92083123.8016425.96
4742022.07.20 04:00buy1650.101.920360.000000.00000
4752022.07.20 04:00modify1650.101.920361.896361.94036
4762022.07.20 04:15t/p1440.101.919751.963751.91975123.8016549.76
4772022.07.20 05:00buy1660.101.918670.000000.00000
4782022.07.20 05:00modify1660.101.918671.894671.93867
4792022.07.20 06:00buy1670.101.922350.000000.00000
4802022.07.20 06:00modify1670.101.922351.898351.94235
4812022.07.20 07:00buy1680.101.919940.000000.00000
4822022.07.20 07:00modify1680.101.919941.895941.93994
4832022.07.20 08:00buy1690.101.919380.000000.00000
4842022.07.20 08:00modify1690.101.919381.895381.93938
4852022.07.20 09:00buy1700.101.923560.000000.00000
4862022.07.20 09:00modify1700.101.923561.899561.94356
4872022.07.20 10:00buy1710.101.920980.000000.00000
4882022.07.20 10:00modify1710.101.920981.896981.94098
4892022.07.20 10:20t/p1410.101.917861.961861.91786123.7916673.55
4902022.07.20 11:00buy1720.101.919550.000000.00000
4912022.07.20 11:00modify1720.101.919551.895551.93955
4922022.07.20 12:00buy1730.101.916150.000000.00000
4932022.07.20 12:00modify1730.101.916151.892151.93615
4942022.07.20 13:00buy1740.101.917750.000000.00000
4952022.07.20 13:00modify1740.101.917751.893751.93775
4962022.07.20 14:00buy1750.101.920170.000000.00000
4972022.07.20 14:00modify1750.101.920171.896171.94017
4982022.07.21 20:00buy1760.101.921110.000000.00000
4992022.07.21 20:00modify1760.101.921111.897111.94111
5002022.07.21 21:00buy1770.101.918300.000000.00000
5012022.07.21 21:00modify1770.101.918301.894301.93830
5022022.07.21 22:00close1250.101.917801.905051.94905-71.7816601.78
5032022.07.21 22:00buy1780.101.918400.000000.00000
5042022.07.21 22:00modify1780.101.918401.894401.93840
5052022.07.21 23:00close1260.101.919551.906171.95017-67.8816533.90
5062022.07.21 23:00buy1790.101.920150.000000.00000
5072022.07.21 23:00modify1790.101.920151.896151.94015
5082022.07.22 00:00close1270.101.921061.904021.94802-45.6016488.30
5092022.07.22 00:00buy1800.101.921660.000000.00000
5102022.07.22 00:00modify1800.101.921661.897661.94166
5112022.07.22 01:00close1280.101.920531.904221.94822-50.1216438.17
5122022.07.22 01:00buy1810.101.921130.000000.00000
5132022.07.22 01:00modify1810.101.921131.897131.94113
5142022.07.22 02:00close1350.101.920311.902611.94661-41.5216396.65
5152022.07.22 02:00buy1820.101.920910.000000.00000
5162022.07.22 02:00modify1820.101.920911.896911.94091
5172022.07.22 08:00close1380.101.915461.955261.9112697.9616494.61
5182022.07.22 08:00buy1830.101.915460.000000.00000
5192022.07.22 08:00modify1830.101.915461.891461.93546
5202022.07.22 08:20t/p1390.101.913431.957431.91343123.9516618.56
5212022.07.22 08:20t/p1400.101.914041.958041.91404123.9416742.50
5222022.07.22 09:00buy1840.101.918400.000000.00000
5232022.07.22 09:00modify1840.101.918401.894401.93840
5242022.07.22 10:00buy1850.101.915960.000000.00000
5252022.07.22 10:00modify1850.101.915961.891961.93596
5262022.07.22 11:00close1560.101.914451.904371.94837-87.9316654.57
5272022.07.22 11:00buy1860.101.915050.000000.00000
5282022.07.22 11:00modify1860.101.915051.891051.93505
5292022.07.22 12:00close1570.101.907981.904001.94800-125.6516528.92
5302022.07.22 12:00buy1870.101.908580.000000.00000
5312022.07.22 12:00modify1870.101.908581.884581.92858
5322022.07.22 13:00close1580.101.910171.903991.94799-112.0516416.87
5332022.07.22 13:00buy1880.101.910770.000000.00000
5342022.07.22 13:00modify1880.101.910771.886771.93077
5352022.07.22 14:00close1590.101.912481.903911.94791-97.2616319.61
5362022.07.22 14:00buy1890.101.913080.000000.00000
5372022.07.22 14:00modify1890.101.913081.889081.93308
5382022.07.22 17:00close1600.101.916661.903131.94713-66.5916253.02
5392022.07.22 17:00buy1900.101.917260.000000.00000
5402022.07.22 17:00modify1900.101.917261.893261.93726
5412022.07.25 07:00close1610.101.921021.902041.94604-32.8816220.14
5422022.07.25 07:00buy1910.101.921620.000000.00000
5432022.07.25 07:00modify1910.101.921621.897621.94162
5442022.07.25 08:00close1620.101.921661.901041.94504-22.7316197.41
5452022.07.25 08:00buy1920.101.922260.000000.00000
5462022.07.25 08:00modify1920.101.922261.898261.94226
5472022.07.25 11:00close1630.101.921711.902261.94626-29.9716167.44
5482022.07.25 11:00buy1930.101.922310.000000.00000
5492022.07.25 11:00modify1930.101.922311.898311.94231
5502022.07.25 22:00close1640.101.923131.898331.942333.1216170.56
5512022.07.25 22:00buy1940.101.923730.000000.00000
5522022.07.25 22:00modify1940.101.923731.899731.94373
5532022.07.26 07:00close1650.101.924551.896361.9403623.7116194.27
5542022.07.26 07:00buy1950.101.925150.000000.00000
5552022.07.26 07:00modify1950.101.925151.901151.94515
5562022.07.26 08:00close1660.101.924081.894671.9386731.2616225.53
5572022.07.26 08:00buy1960.101.924680.000000.00000
5582022.07.26 08:00modify1960.101.924681.900681.94468
5592022.07.26 09:00close1670.101.924931.898351.9423513.7616239.30
5602022.07.26 09:00buy1970.101.925530.000000.00000
5612022.07.26 09:00modify1970.101.925531.901531.94553
5622022.07.26 10:00close1680.101.926011.895941.9399435.3416274.64
5632022.07.26 10:00buy1980.101.926610.000000.00000
5642022.07.26 10:00modify1980.101.926611.902611.94661
5652022.07.26 11:00close1690.101.924871.895381.9393831.7516306.39
5662022.07.26 11:00buy1990.101.925470.000000.00000
5672022.07.26 11:00modify1990.101.925471.901471.94547
5682022.07.26 12:00close1700.101.921031.899561.94356-17.8516288.54
5692022.07.26 12:00buy2000.101.921630.000000.00000
5702022.07.26 12:00modify2000.101.921631.897631.94163
5712022.07.26 13:00close1710.101.925191.896981.9409823.8416312.39
5722022.07.26 13:00buy2010.101.925790.000000.00000
5732022.07.26 13:00modify2010.101.925791.901791.94579
5742022.07.26 14:00close1720.101.926281.895551.9395539.4216351.81
5752022.07.26 14:00buy2020.101.926880.000000.00000
5762022.07.26 14:00modify2020.101.926881.902881.94688
5772022.07.26 14:20t/p1870.101.928581.884581.92858122.9716474.78
5782022.07.26 17:40t/p1880.101.930771.886771.93077122.9716597.75
5792022.07.26 19:00sell2030.101.931200.000000.00000
5802022.07.26 19:00modify2030.101.931201.955201.91120
5812022.07.27 00:00buy2040.101.929180.000000.00000
5822022.07.27 00:00modify2040.101.929181.905181.94918
5832022.07.27 01:00close1730.101.928881.892151.9361576.1716673.91
5842022.07.27 01:00buy2050.101.929480.000000.00000
5852022.07.27 01:00modify2050.101.929481.905481.94948
5862022.07.27 02:20t/p1890.101.933081.889081.93308122.6016796.51
5872022.07.27 07:15t/p1860.101.935051.891051.93505122.6016919.12
5882022.07.27 07:20t/p1830.101.935461.891461.93546122.6017041.72
5892022.07.27 07:20t/p1850.101.935961.891961.93596122.6017164.32
5902022.07.27 08:00sell2060.101.934710.000000.00000
5912022.07.27 08:00modify2060.101.934711.958711.91471
5922022.07.27 09:00sell2070.101.935180.000000.00000
5932022.07.27 09:00modify2070.101.935181.959181.91518
5942022.07.27 10:00sell2080.101.934560.000000.00000
5952022.07.27 10:00modify2080.101.934561.958561.91456
5962022.07.27 11:00sell2090.101.934440.000000.00000
5972022.07.27 11:00modify2090.101.934441.958441.91444
5982022.07.27 11:45t/p1900.101.937261.893261.93726122.6017286.92
5992022.07.27 11:50t/p1740.101.937751.893751.93775121.1417408.06
6002022.07.27 12:00sell2100.101.937330.000000.00000
6012022.07.27 12:00modify2100.101.937331.961331.91733
6022022.07.27 12:37t/p1770.101.938301.894301.93830122.2417530.29
6032022.07.27 12:37t/p1780.101.938401.894401.93840122.2417652.53
6042022.07.27 12:37t/p1840.101.938401.894401.93840122.6017775.13
6052022.07.27 13:00sell2110.101.936800.000000.00000
6062022.07.27 13:00modify2110.101.936801.960801.91680
6072022.07.27 13:50t/p1750.101.940171.896171.94017121.1417896.27
6082022.07.27 13:50t/p1790.101.940151.896151.94015122.2418018.50
6092022.07.27 14:00sell2120.101.939690.000000.00000
6102022.07.27 14:00modify2120.101.939691.963691.91969
6112022.07.27 15:00sell2130.101.939450.000000.00000
6122022.07.27 15:00modify2130.101.939451.963451.91945
6132022.07.27 15:20t/p1760.101.941111.897111.94111122.2418140.74
6142022.07.27 15:20t/p1810.101.941131.897131.94113122.6018263.34
6152022.07.27 15:20t/p1820.101.940911.896911.94091122.6018385.94
6162022.07.27 16:00sell2140.101.940130.000000.00000
6172022.07.27 16:00modify2140.101.940131.964131.92013
6182022.07.27 16:20t/p1800.101.941661.897661.94166122.6018508.54
6192022.07.27 16:20t/p1910.101.941621.897621.94162122.9718631.51
6202022.07.27 16:20t/p1920.101.942261.898261.94226122.9718754.48
6212022.07.27 16:20t/p1930.101.942311.898311.94231122.9718877.45
6222022.07.27 16:20t/p2000.101.941631.897631.94163123.3319000.78
6232022.07.27 17:00sell2150.101.942100.000000.00000
6242022.07.27 17:00modify2150.101.942101.966101.92210
6252022.07.27 18:00sell2160.101.940230.000000.00000
6262022.07.27 18:00modify2160.101.940231.964231.92023
6272022.07.27 18:50t/p1940.101.943731.899731.94373122.9719123.75
6282022.07.27 18:50t/p1960.101.944681.900681.94468123.3319247.08
6292022.07.27 19:00sell2170.101.942590.000000.00000
6302022.07.27 19:00modify2170.101.942591.966591.92259
6312022.07.27 20:00sell2180.101.941920.000000.00000
6322022.07.27 20:00modify2180.101.941921.965921.92192
6332022.07.27 21:00sell2190.101.939080.000000.00000
6342022.07.27 21:00modify2190.101.939081.963081.91908
6352022.07.27 22:00sell2200.101.940670.000000.00000
6362022.07.27 22:00modify2200.101.940671.964671.92067
6372022.07.27 23:00sell2210.101.940390.000000.00000
6382022.07.27 23:00modify2210.101.940391.964391.92039
6392022.07.28 00:00sell2220.101.942830.000000.00000
6402022.07.28 00:00modify2220.101.942831.966831.92283
6412022.07.28 01:00sell2230.101.940990.000000.00000
6422022.07.28 01:00modify2230.101.940991.964991.92099
6432022.07.28 02:00sell2240.101.941070.000000.00000
6442022.07.28 02:00modify2240.101.941071.965071.92107
6452022.07.28 03:00sell2250.101.942470.000000.00000
6462022.07.28 03:00modify2250.101.942471.966471.92247
6472022.07.28 04:00sell2260.101.938950.000000.00000
6482022.07.28 04:00modify2260.101.938951.962951.91895
6492022.07.29 00:00close1950.101.933911.901151.9451552.3519299.43
6502022.07.29 00:00buy2270.101.934510.000000.00000
6512022.07.29 00:00modify2270.101.934511.910511.95451
6522022.07.29 01:00close1970.101.934371.901531.9455352.8519352.28
6532022.07.29 01:00buy2280.101.934970.000000.00000
6542022.07.29 01:00modify2280.101.934971.910971.95497
6552022.07.29 02:00close1980.101.933011.902611.9466137.7619390.04
6562022.07.29 02:00buy2290.101.933610.000000.00000
6572022.07.29 02:00modify2290.101.933611.909611.95361
6582022.07.29 03:00close1990.101.931261.901471.9454733.9819424.02
6592022.07.29 03:00buy2300.101.931860.000000.00000
6602022.07.29 03:00modify2300.101.931861.907861.95186
6612022.07.29 04:00close2010.101.931271.901791.9457932.0619456.08
6622022.07.29 04:00buy2310.101.931870.000000.00000
6632022.07.29 04:00modify2310.101.931871.907871.95187
6642022.07.29 05:00close2020.101.932191.902881.9468831.0219487.10
6652022.07.29 05:00buy2320.101.932790.000000.00000
6662022.07.29 05:00modify2320.101.932791.908791.95279
6672022.07.29 06:00close2030.101.931601.955201.91120-2.3019484.80
6682022.07.29 06:00buy2330.101.931600.000000.00000
6692022.07.29 06:00modify2330.101.931601.907601.95160
6702022.07.29 09:00close2040.101.930821.905181.949188.6819493.48
6712022.07.29 09:00buy2340.101.931420.000000.00000
6722022.07.29 09:00modify2340.101.931421.907421.95142
6732022.07.29 10:00close2050.101.931141.905481.949488.8119502.28
6742022.07.29 10:00buy2350.101.931740.000000.00000
6752022.07.29 10:00modify2350.101.931741.907741.95174
6762022.08.01 05:00close2060.101.934641.958711.914710.6219502.90
6772022.08.01 05:00buy2360.101.934640.000000.00000
6782022.08.01 05:00modify2360.101.934641.910641.95464
6792022.08.01 06:00close2070.101.934971.959181.915181.4819504.39
6802022.08.01 06:00buy2370.101.934970.000000.00000
6812022.08.01 06:00modify2370.101.934971.910971.95497
6822022.08.01 08:00close2080.101.931991.958561.9145616.0819520.47
6832022.08.01 08:00buy2380.101.931990.000000.00000
6842022.08.01 08:00modify2380.101.931991.907991.95199
6852022.08.01 09:00close2090.101.934491.958441.91444-0.1319520.35
6862022.08.01 09:00buy2390.101.934490.000000.00000
6872022.08.01 09:00modify2390.101.934491.910491.95449
6882022.08.01 12:00close2100.101.930911.961331.9173339.8919560.24
6892022.08.01 12:00buy2400.101.930910.000000.00000
6902022.08.01 12:00modify2400.101.930911.906911.95091
6912022.08.01 13:00close2110.101.934121.960801.9168016.7619577.01
6922022.08.01 13:00buy2410.101.934120.000000.00000
6932022.08.01 13:00modify2410.101.934121.910121.95412
6942022.08.01 22:00close2120.101.934791.963691.9196930.4919607.50
6952022.08.01 22:00buy2420.101.934790.000000.00000
6962022.08.01 22:00modify2420.101.934791.910791.95479
6972022.08.01 23:00close2130.101.934811.963451.9194528.8819636.38
6982022.08.01 23:00buy2430.101.934810.000000.00000
6992022.08.01 23:00modify2430.101.934811.910811.95481
7002022.08.02 00:00close2140.101.935901.964131.9201326.3919662.78
7012022.08.02 00:00buy2440.101.935900.000000.00000
7022022.08.02 00:00modify2440.101.935901.911901.95590
7032022.08.02 06:00close2150.101.941931.966101.922101.2719664.05
7042022.08.02 06:00sell2450.101.941330.000000.00000
7052022.08.02 06:00modify2450.101.941331.965331.92133
7062022.08.02 07:00close2160.101.941281.964231.92023-6.2819657.77
7072022.08.02 07:00sell2460.101.940680.000000.00000
7082022.08.02 07:00modify2460.101.940681.964681.92068
7092022.08.02 08:00close2170.101.942161.966591.922592.8819660.65
7102022.08.02 08:00sell2470.101.941560.000000.00000
7112022.08.02 08:00modify2470.101.941561.965561.92156
7122022.08.02 09:00close2180.101.942241.965921.92192-1.7619658.89
7132022.08.02 09:00sell2480.101.941640.000000.00000
7142022.08.02 09:00modify2480.101.941641.965641.92164
7152022.08.02 10:00close2190.101.943751.963081.91908-28.6719630.22
7162022.08.02 10:00sell2490.101.943150.000000.00000
7172022.08.02 10:00modify2490.101.943151.967151.92315
7182022.08.02 11:00close2200.101.941161.964671.92067-2.8119627.41
7192022.08.02 11:00sell2500.101.940560.000000.00000
7202022.08.02 11:00modify2500.101.940561.964561.92056
7212022.08.02 13:00close2210.101.944961.964391.92039-28.0619599.35
7222022.08.02 13:00sell2510.101.944360.000000.00000
7232022.08.02 13:00modify2510.101.944361.968361.92436
7242022.08.02 14:00close2220.101.942941.966831.92283-0.5719598.78
7252022.08.02 14:00sell2520.101.942340.000000.00000
7262022.08.02 14:00modify2520.101.942341.966341.92234
7272022.08.02 15:00close2230.101.943711.964991.92099-16.7119582.07
7282022.08.02 15:00sell2530.101.943110.000000.00000
7292022.08.02 15:00modify2530.101.943111.967111.92311
7302022.08.02 16:00close2240.101.945511.965071.92107-27.3619554.71
7312022.08.02 16:00sell2540.101.944910.000000.00000
7322022.08.02 16:00modify2540.101.944911.968911.92491
7332022.08.02 17:00close2250.101.942621.966471.92247-0.8219553.89
7342022.08.02 17:00sell2550.101.942020.000000.00000
7352022.08.02 17:00modify2550.101.942021.966021.92202
7362022.08.02 19:00close2260.101.942071.962951.91895-19.1919534.71
7372022.08.02 19:00sell2560.101.941470.000000.00000
7382022.08.02 19:00modify2560.101.941471.965471.92147
7392022.08.02 20:00close2270.101.944241.910511.9545159.4519594.15
7402022.08.02 20:00sell2570.101.944240.000000.00000
7412022.08.02 20:00modify2570.101.944241.968241.92424
7422022.08.02 21:00close2280.101.944111.910971.9549755.8019649.95
7432022.08.02 21:00sell2580.101.944110.000000.00000
7442022.08.02 21:00modify2580.101.944111.968111.92411
7452022.08.02 22:45t/p2400.101.950911.906911.95091123.3319773.28
7462022.08.02 22:50t/p2290.101.953611.909611.95361122.9719896.25
7472022.08.02 22:50t/p2300.101.951861.907861.95186122.9720019.22
7482022.08.02 22:50t/p2310.101.951871.907871.95187122.9720142.19
7492022.08.02 22:50t/p2320.101.952791.908791.95279122.9720265.16
7502022.08.02 22:50t/p2330.101.951601.907601.95160122.9720388.12
7512022.08.02 22:50t/p2340.101.951421.907421.95142122.9720511.09
7522022.08.02 22:50t/p2350.101.951741.907741.95174122.9720634.06
7532022.08.02 22:50t/p2380.101.951991.907991.95199123.3320757.39
7542022.08.02 23:00sell2590.101.953160.000000.00000
7552022.08.02 23:00modify2590.101.953161.977161.93316
7562022.08.03 00:00sell2600.101.951820.000000.00000
7572022.08.03 00:00modify2600.101.951821.975821.93182
7582022.08.03 01:00sell2610.101.952890.000000.00000
7592022.08.03 01:00modify2610.101.952891.976891.93289
7602022.08.03 02:00sell2620.101.950470.000000.00000
7612022.08.03 02:00modify2620.101.950471.974471.93047
7622022.08.03 06:00buy2630.101.942990.000000.00000
7632022.08.03 06:00modify2630.101.942991.918991.96299
7642022.08.03 07:00buy2640.101.944810.000000.00000
7652022.08.03 07:00modify2640.101.944811.920811.96481
7662022.08.03 17:00buy2650.101.941500.000000.00000
7672022.08.03 17:00modify2650.101.941501.917501.96150
7682022.08.03 18:00buy2660.101.941310.000000.00000
7692022.08.03 18:00modify2660.101.941311.917311.96131
7702022.08.03 19:00buy2670.101.939000.000000.00000
7712022.08.03 19:00modify2670.101.939001.915001.95900
7722022.08.03 20:00close2360.101.935531.910641.954644.7720762.16
7732022.08.03 20:00buy2680.101.936130.000000.00000
7742022.08.03 20:00modify2680.101.936131.912131.95613
7752022.08.03 21:00close2370.101.933721.910971.95497-8.4620753.70
7762022.08.03 21:00buy2690.101.934320.000000.00000
7772022.08.03 21:00modify2690.101.934321.910321.95432
7782022.08.03 21:15t/p2590.101.933161.977161.93316123.7620877.45
7792022.08.03 21:20t/p2610.101.932891.976891.93289123.7221001.17
7802022.08.03 22:00buy2700.101.936230.000000.00000
7812022.08.03 22:00modify2700.101.936231.912231.95623
7822022.08.03 23:00buy2710.101.935970.000000.00000
7832022.08.03 23:00modify2710.101.935971.911971.95597
7842022.08.04 00:00close2390.101.936481.910491.9544910.4821011.65
7852022.08.04 00:00buy2720.101.937080.000000.00000
7862022.08.04 00:00modify2720.101.937081.913081.95708
7872022.08.04 01:00close2410.101.934801.910121.954122.3821014.03
7882022.08.04 01:00buy2730.101.935400.000000.00000
7892022.08.04 01:00modify2730.101.935401.911401.95540
7902022.08.04 02:00close2420.101.933911.910791.95479-7.2821006.75
7912022.08.04 02:00buy2740.101.934510.000000.00000
7922022.08.04 02:00modify2740.101.934511.910511.95451
7932022.08.04 03:00close2430.101.931411.910811.95481-22.8620983.89
7942022.08.04 03:00buy2750.101.932010.000000.00000
7952022.08.04 03:00modify2750.101.932011.908011.95201
7962022.08.04 03:15t/p2600.101.931821.975821.93182123.8321107.72
7972022.08.04 04:00buy2760.101.931530.000000.00000
7982022.08.04 04:00modify2760.101.931531.907531.95153
7992022.08.04 05:00close2440.101.931451.911901.95590-28.9821078.74
8002022.08.04 05:00buy2770.101.932050.000000.00000
8012022.08.04 05:00modify2770.101.932051.908051.95205
8022022.08.04 05:20t/p2620.101.930471.974471.93047123.8321202.57
8032022.08.04 06:00buy2780.101.930760.000000.00000
8042022.08.04 06:00modify2780.101.930761.906761.95076
8052022.08.04 07:00close2450.101.931261.965331.9213362.4521265.01
8062022.08.04 07:00buy2790.101.931260.000000.00000
8072022.08.04 07:00modify2790.101.931261.907261.95126
8082022.08.04 08:00close2460.101.931151.964681.9206859.1121324.12
8092022.08.04 08:00buy2800.101.931150.000000.00000
8102022.08.04 08:00modify2800.101.931151.907151.95115
8112022.08.04 09:00close2470.101.930741.965561.9215667.0821391.20
8122022.08.04 09:00buy2810.101.930740.000000.00000
8132022.08.04 09:00modify2810.101.930741.906741.95074
8142022.08.04 10:00close2480.101.931291.965641.9216464.1821455.38
8152022.08.04 10:00buy2820.101.931290.000000.00000
8162022.08.04 10:00modify2820.101.931291.907291.95129
8172022.08.04 11:00close2490.101.929971.967151.9231581.6921537.06
8182022.08.04 11:00buy2830.101.929970.000000.00000
8192022.08.04 11:00modify2830.101.929971.905971.94997
8202022.08.04 11:15t/p2510.101.924361.968361.92436123.8721660.93
8212022.08.04 11:15t/p2540.101.924911.968911.92491123.8821784.81
8222022.08.04 11:15t/p2570.101.924241.968241.92424123.8721908.68
8232022.08.04 11:20t/p2500.101.920561.964561.92056123.8822032.55
8242022.08.04 11:20t/p2520.101.922341.966341.92234123.8822156.43
8252022.08.04 11:20t/p2530.101.923111.967111.92311123.8722280.30
8262022.08.04 11:20t/p2550.101.922021.966021.92202123.8822404.18
8272022.08.04 11:20t/p2560.101.921471.965471.92147123.8822528.05
8282022.08.04 11:20t/p2580.101.924111.968111.92411123.8822651.93
8292022.08.04 11:20s/l2630.101.918991.918991.96299-149.5422502.39
8302022.08.04 11:20s/l2640.101.920811.920811.96481-149.5422352.85
8312022.08.04 11:33s/l2650.101.917501.917501.96150-149.5422203.32
8322022.08.04 11:33s/l2660.101.917311.917311.96131-149.5422053.78
8332022.08.04 11:40s/l2670.101.915001.915001.95900-149.5421904.24
8342022.08.04 12:00buy2840.101.921120.000000.00000
8352022.08.04 12:00modify2840.101.921121.897121.94112
8362022.08.04 13:00buy2850.101.924670.000000.00000
8372022.08.04 13:00modify2850.101.924671.900671.94467
8382022.08.04 14:00buy2860.101.926010.000000.00000
8392022.08.04 14:00modify2860.101.926011.902011.94601
8402022.08.04 15:00buy2870.101.925420.000000.00000
8412022.08.04 15:00modify2870.101.925421.901421.94542
8422022.08.08 09:00buy2880.101.930800.000000.00000
8432022.08.08 09:00modify2880.101.930801.906801.95080
8442022.08.08 10:00buy2890.101.928010.000000.00000
8452022.08.08 10:00modify2890.101.928011.904011.94801
8462022.08.08 11:00buy2900.101.926540.000000.00000
8472022.08.08 11:00modify2900.101.926541.902541.94654
8482022.08.08 12:00buy2910.101.926860.000000.00000
8492022.08.08 12:00modify2910.101.926861.902861.94686
8502022.08.08 13:00buy2920.101.926100.000000.00000
8512022.08.08 13:00modify2920.101.926101.902101.94610
8522022.08.08 14:00buy2930.101.925880.000000.00000
8532022.08.08 14:00modify2930.101.925881.901881.94588
8542022.08.08 15:00buy2940.101.924310.000000.00000
8552022.08.08 15:00modify2940.101.924311.900311.94431
8562022.08.08 16:00buy2950.101.924270.000000.00000
8572022.08.08 16:00modify2950.101.924271.900271.94427
8582022.08.08 17:00buy2960.101.922600.000000.00000
8592022.08.08 17:00modify2960.101.922601.898601.94260
8602022.08.08 18:00buy2970.101.922770.000000.00000
8612022.08.08 18:00modify2970.101.922771.898771.94277
8622022.08.08 19:00close2680.101.921161.912131.95613-94.4221809.82
8632022.08.08 19:00buy2980.101.921760.000000.00000
8642022.08.08 19:00modify2980.101.921761.897761.94176
8652022.08.08 20:00close2690.101.921861.910321.95432-78.9021730.92
8662022.08.08 20:00buy2990.101.922460.000000.00000
8672022.08.08 20:00modify2990.101.922461.898461.94246
8682022.08.08 21:00close2700.101.919511.912231.95623-105.2421625.68
8692022.08.08 21:00buy3000.101.920110.000000.00000
8702022.08.08 21:00modify3000.101.920111.896111.94011
8712022.08.08 22:00close2710.101.921411.911971.95597-91.8821533.79
8722022.08.08 22:00buy3010.101.922010.000000.00000
8732022.08.08 22:00modify3010.101.922011.898011.94201
8742022.08.08 23:00close2720.101.921411.913081.95708-97.6521436.14
8752022.08.08 23:00buy3020.101.922010.000000.00000
8762022.08.08 23:00modify3020.101.922011.898011.94201
8772022.08.09 00:00close2730.101.921491.911401.95540-87.1321349.01
8782022.08.09 00:00buy3030.101.922090.000000.00000
8792022.08.09 00:00modify3030.101.922091.898091.94209
8802022.08.09 01:00close2740.101.922721.910511.95451-74.0221275.00
8812022.08.09 01:00buy3040.101.923320.000000.00000
8822022.08.09 01:00modify3040.101.923321.899321.94332
8832022.08.09 03:00close2750.101.922731.908011.95201-58.4921216.51
8842022.08.09 03:00buy3050.101.923330.000000.00000
8852022.08.09 03:00modify3050.101.923331.899331.94333
8862022.08.09 04:00close2760.101.921961.907531.95153-60.2921156.22
8872022.08.09 04:00buy3060.101.922560.000000.00000
8882022.08.09 04:00modify3060.101.922561.898561.94256
8892022.08.09 21:00close2770.101.918321.908051.95205-86.0221070.20
8902022.08.09 21:00buy3070.101.918920.000000.00000
8912022.08.09 21:00modify3070.101.918921.894921.93892
8922022.08.09 22:00close2780.101.919891.906761.95076-68.3321001.87
8932022.08.09 22:00buy3080.101.920490.000000.00000
8942022.08.09 22:00modify3080.101.920491.896491.94049
8952022.08.09 23:00close2790.101.920551.907261.95126-67.3420934.53
8962022.08.09 23:00buy3090.101.921150.000000.00000
8972022.08.09 23:00modify3090.101.921151.897151.94115
8982022.08.10 00:00close2800.101.920241.907151.95115-68.9420865.59
8992022.08.10 00:00buy3100.101.920840.000000.00000
9002022.08.10 00:00modify3100.101.920841.896841.94084
9012022.08.10 03:00close2810.101.920091.906741.95074-67.3320798.25
9022022.08.10 03:00buy3110.101.920690.000000.00000
9032022.08.10 03:00modify3110.101.920691.896691.94069
9042022.08.10 06:00close2820.101.920041.907291.95129-71.0420727.21
9052022.08.10 06:00buy3120.101.920640.000000.00000
9062022.08.10 06:00modify3120.101.920641.896641.94064
9072022.08.10 07:00close2830.101.919751.905971.94997-64.6720662.53
9082022.08.10 07:00buy3130.101.920350.000000.00000
9092022.08.10 07:00modify3130.101.920351.896351.94035
9102022.08.10 08:00close2840.101.919251.897121.94112-13.0320649.50
9112022.08.10 08:00buy3140.101.919850.000000.00000
9122022.08.10 08:00modify3140.101.919851.895851.93985
9132022.08.10 09:00close2850.101.916771.900671.94467-50.3220599.18
9142022.08.10 09:00buy3150.101.917370.000000.00000
9152022.08.10 09:00modify3150.101.917371.893371.93737
9162022.08.10 10:00close2860.101.914761.902011.94601-71.0420528.13
9172022.08.10 10:00buy3160.101.915360.000000.00000
9182022.08.10 10:00modify3160.101.915361.891361.93536
9192022.08.10 11:00close2870.101.915771.901421.94542-61.1420466.99
9202022.08.10 11:00buy3170.101.916370.000000.00000
9212022.08.10 11:00modify3170.101.916371.892371.93637
9222022.08.10 12:00close2880.101.917251.906801.95080-84.5420382.44
9232022.08.10 12:00buy3180.101.917850.000000.00000
9242022.08.10 12:00modify3180.101.917851.893851.93785
9252022.08.10 14:00close2890.101.913131.904011.94801-92.7620289.68
9262022.08.10 14:00buy3190.101.913730.000000.00000
9272022.08.10 14:00modify3190.101.913731.889731.93373
9282022.08.10 15:00close2900.101.909141.902541.94654-108.3520181.33
9292022.08.10 15:00buy3200.101.909740.000000.00000
9302022.08.10 15:00modify3200.101.909741.885741.92974
9312022.08.10 16:00close2910.101.905511.902861.94686-132.7820048.55
9322022.08.10 16:00buy3210.101.906110.000000.00000
9332022.08.10 16:00modify3210.101.906111.882111.92611
9342022.08.10 17:00close2920.101.905431.902101.94610-128.5819919.96
9352022.08.10 17:00buy3220.101.906030.000000.00000
9362022.08.10 17:00modify3220.101.906031.882031.92603
9372022.08.10 18:00close2930.101.906331.901881.94588-121.6519798.31
9382022.08.10 18:00buy3230.101.906930.000000.00000
9392022.08.10 18:00modify3230.101.906931.882931.92693
9402022.08.10 19:00close2940.101.904941.900311.94431-120.5419677.77
9412022.08.10 19:00buy3240.101.905540.000000.00000
9422022.08.10 19:00modify3240.101.905541.881541.92554
9432022.08.10 20:00close2950.101.907561.900271.94427-104.0819573.69
9442022.08.10 20:00buy3250.101.908160.000000.00000
9452022.08.10 20:00modify3250.101.908161.884161.92816
9462022.08.10 21:00close2960.101.907721.898601.94260-92.7619480.93
9472022.08.10 21:00buy3260.101.908320.000000.00000
9482022.08.10 21:00modify3260.101.908321.884321.92832
9492022.08.10 22:00close2970.101.907751.898771.94277-93.6319387.29
9502022.08.10 22:00buy3270.101.908350.000000.00000
9512022.08.10 22:00modify3270.101.908351.884351.92835
9522022.08.10 23:00close2980.101.906561.897761.94176-94.7519292.54
9532022.08.10 23:00buy3280.101.907160.000000.00000
9542022.08.10 23:00modify3280.101.907161.883161.92716
9552022.08.11 00:00close2990.101.905961.898461.94246-103.8919188.65
9562022.08.11 00:00buy3290.101.906560.000000.00000
9572022.08.11 00:00modify3290.101.906561.882561.92656
9582022.08.11 01:00close3000.101.905811.896111.94011-90.2819098.37
9592022.08.11 01:00buy3300.101.906410.000000.00000
9602022.08.11 01:00modify3300.101.906411.882411.92641
9612022.08.11 02:00close3010.101.906421.898011.94201-98.2519000.12
9622022.08.11 02:00buy3310.101.907020.000000.00000
9632022.08.11 02:00modify3310.101.907021.883021.92702
9642022.08.11 03:00close3020.101.907401.898011.94201-92.1918907.93
9652022.08.11 03:00buy3320.101.908000.000000.00000
9662022.08.11 03:00modify3320.101.908001.884001.92800
9672022.08.11 04:00close3030.101.907341.898091.94209-92.6918815.23
9682022.08.11 04:00buy3330.101.907940.000000.00000
9692022.08.11 04:00modify3330.101.907941.883941.92794
9702022.08.11 06:00close3040.101.904971.899321.94332-114.9518700.28
9712022.08.11 06:00buy3340.101.905570.000000.00000
9722022.08.11 06:00modify3340.101.905571.881571.92557
9732022.08.11 07:00close3050.101.904271.899331.94333-119.3518580.92
9742022.08.11 07:00buy3350.101.904870.000000.00000
9752022.08.11 07:00modify3350.101.904871.880871.92487
9762022.08.11 08:00close3060.101.902891.898561.94256-123.1218457.80
9772022.08.11 08:00buy3360.101.903490.000000.00000
9782022.08.11 08:00modify3360.101.903491.879491.92349
9792022.08.11 09:00close3070.101.904181.894921.93892-92.6318365.16
9802022.08.11 09:00buy3370.101.904780.000000.00000
9812022.08.11 09:00modify3370.101.904781.880781.92478
9822022.08.11 10:00close3080.101.902221.896491.94049-114.4618250.70
9832022.08.11 10:00buy3380.101.902820.000000.00000
9842022.08.11 10:00modify3380.101.902821.878821.92282
9852022.08.11 11:00close3090.101.901081.897151.94115-125.5918125.10
9862022.08.11 11:00buy3390.101.901680.000000.00000
9872022.08.11 11:00modify3390.101.901681.877681.92168
9882022.08.11 11:50s/l3100.101.896841.896841.94084-149.5417975.57
9892022.08.11 11:50s/l3110.101.896691.896691.94069-149.5417826.03
9902022.08.11 11:50s/l3120.101.896641.896641.94064-149.5417676.49
9912022.08.11 11:50s/l3130.101.896351.896351.94035-149.5417526.95
9922022.08.11 11:50s/l3140.101.895851.895851.93985-149.5417377.41
9932022.08.11 12:00buy3400.101.897110.000000.00000
9942022.08.11 12:00modify3400.101.897111.873111.91711
9952022.08.11 13:00buy3410.101.897370.000000.00000
9962022.08.11 13:00modify3410.101.897371.873371.91737
9972022.08.11 13:50s/l3150.101.893371.893371.93737-149.5417227.87
9982022.08.11 13:50s/l3180.101.893851.893851.93785-149.5417078.34
9992022.08.11 14:00buy3420.101.896770.000000.00000
10002022.08.11 14:00modify3420.101.896771.872771.91677
10012022.08.11 15:00buy3430.101.896840.000000.00000
10022022.08.11 15:00modify3430.101.896841.872841.91684
10032022.08.11 16:00buy3440.101.898530.000000.00000
10042022.08.11 16:00modify3440.101.898531.874531.91853
10052022.08.11 17:00buy3450.101.897430.000000.00000
10062022.08.11 17:00modify3450.101.897431.873431.91743
10072022.08.11 18:00buy3460.101.898240.000000.00000
10082022.08.11 18:00modify3460.101.898241.874241.91824
10092022.08.11 19:00close3160.101.897961.891361.93536-108.7216969.62
10102022.08.11 19:00buy3470.101.898560.000000.00000
10112022.08.11 19:00modify3470.101.898561.874561.91856
10122022.08.11 20:00close3170.101.897161.892371.93637-119.9216849.70
10132022.08.11 20:00buy3480.101.897760.000000.00000
10142022.08.11 20:00modify3480.101.897761.873761.91776
10152022.08.11 21:00close3190.101.893901.889731.93373-123.7516725.95
10162022.08.11 21:00buy3490.101.894500.000000.00000
10172022.08.11 21:00modify3490.101.894501.870501.91450
10182022.08.11 22:00close3200.101.896941.885741.92974-80.2716645.68
10192022.08.11 22:00buy3500.101.897540.000000.00000
10202022.08.11 22:00modify3500.101.897541.873541.91754
10212022.08.11 23:00close3210.101.896181.882111.92611-62.5216583.16
10222022.08.11 23:00buy3510.101.896780.000000.00000
10232022.08.11 23:00modify3510.101.896781.872781.91678
10242022.08.12 00:00close3220.101.895341.882031.92603-67.5816515.58
10252022.08.12 00:00buy3520.101.895940.000000.00000
10262022.08.12 00:00modify3520.101.895941.871941.91594
10272022.08.12 01:00close3230.101.894471.882931.92693-78.5216437.05
10282022.08.12 01:00buy3530.101.895070.000000.00000
10292022.08.12 01:00modify3530.101.895071.871071.91507
10302022.08.12 02:00close3240.101.894501.881541.92554-69.7416367.31
10312022.08.12 02:00buy3540.101.895100.000000.00000
10322022.08.12 02:00modify3540.101.895101.871101.91510
10332022.08.12 03:00close3250.101.890741.884161.92816-109.2016258.10
10342022.08.12 03:00buy3550.101.891340.000000.00000
10352022.08.12 03:00modify3550.101.891341.867341.91134
10362022.08.12 04:00close3260.101.887971.884321.92832-127.3316130.77
10372022.08.12 04:00buy3560.101.888570.000000.00000
10382022.08.12 04:00modify3560.101.888571.864571.90857
10392022.08.12 05:00close3270.101.886241.884351.92835-138.2115992.56
10402022.08.12 05:00buy3570.101.886840.000000.00000
10412022.08.12 05:00modify3570.101.886841.862841.90684
10422022.08.12 06:00close3280.101.886681.883161.92716-128.1215864.43
10432022.08.12 06:00buy3580.101.887280.000000.00000
10442022.08.12 06:00modify3580.101.887281.863281.90728
10452022.08.12 07:00close3290.101.888801.882561.92656-110.2115754.22
10462022.08.12 07:00buy3590.101.889400.000000.00000
10472022.08.12 07:00modify3590.101.889401.865401.90940
10482022.08.12 08:00close3300.101.886831.882411.92641-121.4815632.75
10492022.08.12 08:00buy3600.101.887430.000000.00000
10502022.08.12 08:00modify3600.101.887431.863431.90743
10512022.08.12 09:00close3310.101.888951.883021.92702-112.1315520.62
10522022.08.12 09:00buy3610.101.889550.000000.00000
10532022.08.12 09:00modify3610.101.889551.865551.90955
10542022.08.12 10:00close3320.101.886271.884001.92800-134.7715385.86
10552022.08.12 10:00buy3620.101.886870.000000.00000
10562022.08.12 10:00modify3620.101.886871.862871.90687
10572022.08.12 10:32s/l3330.101.883941.883941.92794-148.8115237.05
10582022.08.12 11:00buy3630.101.887220.000000.00000
10592022.08.12 11:00modify3630.101.887221.863221.90722
10602022.08.12 12:00close3340.101.887171.881571.92557-114.1715122.88
10612022.08.12 12:00buy3640.101.887770.000000.00000
10622022.08.12 12:00modify3640.101.887771.863771.90777
10632022.08.12 13:00close3350.101.881401.880871.92487-145.5314977.36
10642022.08.12 13:00buy3650.101.882000.000000.00000
10652022.08.12 13:00modify3650.101.882001.858001.90200
10662022.08.12 13:02s/l3370.101.880781.880781.92478-148.8114828.55
10672022.08.12 14:00buy3660.101.883550.000000.00000
10682022.08.12 14:00modify3660.101.883551.859551.90355
10692022.08.12 15:00close3360.101.883491.879491.92349-124.0714704.49
10702022.08.12 15:00buy3670.101.884090.000000.00000
10712022.08.12 15:00modify3670.101.884091.860091.90409
10722022.08.12 17:00close3380.101.881091.878821.92282-134.7714569.72
10732022.08.12 17:00buy3680.101.881690.000000.00000
10742022.08.12 17:00modify3680.101.881691.857691.90169
10752022.08.12 18:00close3390.101.882431.877681.92168-119.4314450.29
10762022.08.12 18:00buy3690.101.883030.000000.00000
10772022.08.12 18:00modify3690.101.883031.859031.90303
10782022.08.12 19:00close3400.101.880631.873111.91711-102.3014348.00
10792022.08.12 19:00buy3700.101.881230.000000.00000
10802022.08.12 19:00modify3700.101.881231.857231.90123
10812022.08.12 20:00close3410.101.880321.873371.91737-105.8214242.18
10822022.08.12 20:00buy3710.101.880920.000000.00000
10832022.08.12 20:00modify3710.101.880921.856921.90092
10842022.08.14 21:00close3420.101.879421.872771.91677-107.6814134.50
10852022.08.14 21:00buy3720.101.880020.000000.00000
10862022.08.14 21:00modify3720.101.880021.856021.90002
10872022.08.14 22:00close3430.101.880011.872841.91684-104.4714030.04
10882022.08.14 22:00buy3730.101.880610.000000.00000
10892022.08.14 22:00modify3730.101.880611.856611.90061
10902022.08.14 23:00close3440.101.880201.874531.91853-113.7413916.30
10912022.08.14 23:00buy3740.101.880800.000000.00000
10922022.08.14 23:00modify3740.101.880801.856801.90080
10932022.08.15 00:00close3450.101.880331.873431.91743-106.4913809.81
10942022.08.15 00:00buy3750.101.880930.000000.00000
10952022.08.15 00:00modify3750.101.880931.856931.90093
10962022.08.15 12:50t/p3720.101.900021.856021.90002123.3313933.14
10972022.08.15 13:02t/p3700.101.901231.857231.90123123.3314056.48
10982022.08.15 13:02t/p3710.101.900921.856921.90092123.3314179.81
10992022.08.15 13:02t/p3730.101.900611.856611.90061123.3314303.15
11002022.08.15 13:02t/p3740.101.900801.856801.90080123.3314426.48
11012022.08.15 13:02t/p3750.101.900931.856931.90093123.7014550.18
11022022.08.16 09:33t/p3650.101.902001.858001.90200122.9714673.15
11032022.08.16 09:33t/p3680.101.901691.857691.90169122.9714796.11
11042022.08.16 09:46t/p3690.101.903031.859031.90303122.9714919.08
11052022.08.16 10:00sell3760.101.901570.000000.00000
11062022.08.16 10:00modify3760.101.901571.925571.88157
11072022.08.16 11:00sell3770.101.901410.000000.00000
11082022.08.16 11:00modify3770.101.901411.925411.88141
11092022.08.16 12:00sell3780.101.901990.000000.00000
11102022.08.16 12:00modify3780.101.901991.925991.88199
11112022.08.16 12:20t/p3660.101.903551.859551.90355122.9715042.05
11122022.08.16 12:20t/p3670.101.904091.860091.90409122.9715165.02
11132022.08.16 13:00sell3790.101.905830.000000.00000
11142022.08.16 13:00modify3790.101.905831.929831.88583
11152022.08.16 13:50t/p3570.101.906841.862841.90684122.9715287.99
11162022.08.16 13:50t/p3580.101.907281.863281.90728122.9715410.95
11172022.08.16 13:50t/p3620.101.906871.862871.90687122.9715533.92
11182022.08.16 13:50t/p3630.101.907221.863221.90722122.9715656.89
11192022.08.16 14:00sell3800.101.907090.000000.00000
11202022.08.16 14:00modify3800.101.907091.931091.88709
11212022.08.16 14:10t/p3600.101.907431.863431.90743122.9715779.86
11222022.08.16 14:15t/p3640.101.907771.863771.90777122.9715902.82
11232022.08.16 14:20t/p3560.101.908571.864571.90857122.9716025.79
11242022.08.16 14:32t/p3590.101.909401.865401.90940122.9716148.76
11252022.08.16 14:32t/p3610.101.909551.865551.90955122.9716271.73
11262022.08.16 15:00sell3810.101.907720.000000.00000
11272022.08.16 15:00modify3810.101.907721.931721.88772
11282022.08.16 16:00sell3820.101.907940.000000.00000
11292022.08.16 16:00modify3820.101.907941.931941.88794
11302022.08.16 17:00sell3830.101.906450.000000.00000
11312022.08.16 17:00modify3830.101.906451.930451.88645
11322022.08.16 18:00sell3840.101.907340.000000.00000
11332022.08.16 18:00modify3840.101.907341.931341.88734
11342022.08.17 01:00sell3850.101.908650.000000.00000
11352022.08.17 01:00modify3850.101.908651.932651.88865
11362022.08.17 01:50t/p3550.101.911341.867341.91134122.6016394.33
11372022.08.17 02:00sell3860.101.911400.000000.00000
11382022.08.17 02:00modify3860.101.911401.935401.89140
11392022.08.17 07:00sell3870.101.908570.000000.00000
11402022.08.17 07:00modify3870.101.908571.932571.88857
11412022.08.17 07:50t/p3490.101.914501.870501.91450122.2416516.56
11422022.08.17 08:00sell3880.101.914530.000000.00000
11432022.08.17 08:00modify3880.101.914531.938531.89453
11442022.08.17 08:10t/p3530.101.915071.871071.91507122.6016639.17
11452022.08.17 08:10t/p3540.101.915101.871101.91510122.6016761.77
11462022.08.17 08:20t/p3520.101.915941.871941.91594122.6016884.37
11472022.08.17 08:40t/p3510.101.916781.872781.91678122.2417006.60
11482022.08.17 08:45t/p3500.101.917541.873541.91754122.2417128.84
11492022.08.17 08:50t/p3460.101.918241.874241.91824122.2417251.07
11502022.08.17 08:50t/p3480.101.917761.873761.91776122.2417373.31
11512022.08.17 09:00sell3890.101.917460.000000.00000
11522022.08.17 09:00modify3890.101.917461.941461.89746
11532022.08.17 10:00sell3900.101.916430.000000.00000
11542022.08.17 10:00modify3900.101.916431.940431.89643
11552022.08.17 10:20t/p3470.101.918561.874561.91856122.2417495.54
11562022.08.17 11:00sell3910.101.921470.000000.00000
11572022.08.17 11:00modify3910.101.921471.945471.90147
11582022.08.17 12:00sell3920.101.920390.000000.00000
11592022.08.17 12:00modify3920.101.920391.944391.90039
11602022.08.17 13:00sell3930.101.918450.000000.00000
11612022.08.17 13:00modify3930.101.918451.942451.89845
11622022.08.17 14:00sell3940.101.922600.000000.00000
11632022.08.17 14:00modify3940.101.922601.946601.90260
11642022.08.17 15:00sell3950.101.920030.000000.00000
11652022.08.17 15:00modify3950.101.920031.944031.90003
11662022.08.17 16:00sell3960.101.921100.000000.00000
11672022.08.17 16:00modify3960.101.921101.945101.90110
11682022.08.17 17:00sell3970.101.918990.000000.00000
11692022.08.17 17:00modify3970.101.918991.942991.89899
11702022.08.17 18:00sell3980.101.920170.000000.00000
11712022.08.17 18:00modify3980.101.920171.944171.90017
11722022.08.18 09:00sell3990.101.921760.000000.00000
11732022.08.18 09:00modify3990.101.921761.945761.90176
11742022.08.18 19:00buy4000.101.907230.000000.00000
11752022.08.18 19:00modify4000.101.907231.883231.92723
11762022.08.18 20:00buy4010.101.907200.000000.00000
11772022.08.18 20:00modify4010.101.907201.883201.92720
11782022.08.18 21:00buy4020.101.904800.000000.00000
11792022.08.18 21:00modify4020.101.904801.880801.92480
11802022.08.18 22:00buy4030.101.906660.000000.00000
11812022.08.18 22:00modify4030.101.906661.882661.92666
11822022.08.19 05:00buy4040.101.908970.000000.00000
11832022.08.19 05:00modify4040.101.908971.884971.92897
11842022.08.19 12:00buy4050.101.907410.000000.00000
11852022.08.19 12:00modify4050.101.907411.883411.92741
11862022.08.19 13:00close3760.101.906721.925571.88157-31.6817463.87
11872022.08.19 13:00buy4060.101.906720.000000.00000
11882022.08.19 13:00modify4060.101.906721.882721.92672
11892022.08.22 04:00close3770.101.907471.925411.88141-37.2717426.60
11902022.08.22 04:00buy4070.101.907470.000000.00000
11912022.08.22 04:00modify4070.101.907471.883471.92747
11922022.08.22 05:00close3780.101.908121.925991.88199-37.7017388.90
11932022.08.22 05:00buy4080.101.908120.000000.00000
11942022.08.22 05:00modify4080.101.908121.884121.92812
11952022.08.22 06:00close3790.101.908841.929831.88583-18.4017370.50
11962022.08.22 06:00buy4090.101.908840.000000.00000
11972022.08.22 06:00modify4090.101.908841.884841.92884
11982022.08.22 07:00close3800.101.905721.931091.887098.6917379.19
11992022.08.22 07:00buy4100.101.905720.000000.00000
12002022.08.22 07:00modify4100.101.905721.881721.92572
12012022.08.22 08:00close3810.101.905641.931721.8877213.0917392.28
12022022.08.22 08:00buy4110.101.905640.000000.00000
12032022.08.22 08:00modify4110.101.905641.881641.92564
12042022.08.22 08:37t/p3940.101.902601.946601.90260123.9117516.20
12052022.08.22 09:00buy4120.101.905180.000000.00000
12062022.08.22 09:00modify4120.101.905181.881181.92518
12072022.08.22 10:00close3820.101.904101.931941.8879423.9817540.18
12082022.08.22 10:00buy4130.101.904100.000000.00000
12092022.08.22 10:00modify4130.101.904101.880101.92410
12102022.08.22 11:00close3830.101.903931.930451.8864515.8117555.99
12112022.08.22 11:00buy4140.101.903930.000000.00000
12122022.08.22 11:00modify4140.101.903931.879931.92393
12132022.08.22 12:00close3840.101.903511.931341.8873423.9217579.91
12142022.08.22 12:00buy4150.101.903510.000000.00000
12152022.08.22 12:00modify4150.101.903511.879511.92351
12162022.08.22 13:00close3850.101.907251.932651.888658.8417588.76
12172022.08.22 13:00buy4160.101.907250.000000.00000
12182022.08.22 13:00modify4160.101.907251.883251.92725
12192022.08.22 19:00close3860.101.906391.935401.8914031.1717619.93
12202022.08.22 19:00buy4170.101.906390.000000.00000
12212022.08.22 19:00modify4170.101.906391.882391.92639
12222022.08.22 20:00close3870.101.906391.932571.8885713.6717633.60
12232022.08.22 20:00buy4180.101.906390.000000.00000
12242022.08.22 20:00modify4180.101.906391.882391.92639
12252022.08.22 21:00close3880.101.906711.938531.8945348.5617682.17
12262022.08.22 21:00buy4190.101.906710.000000.00000
12272022.08.22 21:00modify4190.101.906711.882711.92671
12282022.08.22 22:00close3890.101.907031.941461.8974664.7017746.87
12292022.08.22 22:00buy4200.101.907030.000000.00000
12302022.08.22 22:00modify4200.101.907031.883031.92703
12312022.08.22 23:00close3900.101.904921.940431.8964371.3817818.26
12322022.08.22 23:00buy4210.101.904920.000000.00000
12332022.08.22 23:00modify4210.101.904921.880921.92492
12342022.08.23 00:00close3910.101.905191.945471.90147100.9317919.19
12352022.08.23 00:00buy4220.101.905190.000000.00000
12362022.08.23 00:00modify4220.101.905191.881191.92519
12372022.08.23 01:00close3920.101.905421.944391.9003992.8318012.02
12382022.08.23 01:00buy4230.101.905420.000000.00000
12392022.08.23 01:00modify4230.101.905421.881421.92542
12402022.08.23 01:50t/p3990.101.901761.945761.90176123.8318135.85
12412022.08.23 02:00buy4240.101.902090.000000.00000
12422022.08.23 02:00modify4240.101.902091.878091.92209
12432022.08.23 02:50t/p3960.101.901101.945101.90110123.9518259.80
12442022.08.23 03:00buy4250.101.901500.000000.00000
12452022.08.23 03:00modify4250.101.901501.877501.92150
12462022.08.23 04:00close3930.101.901451.942451.89845105.3918365.19
12472022.08.23 04:00buy4260.101.901450.000000.00000
12482022.08.23 04:00modify4260.101.901451.877451.92145
12492022.08.23 05:00close3950.101.902841.944031.90003106.5618471.75
12502022.08.23 05:00buy4270.101.902840.000000.00000
12512022.08.23 05:00modify4270.101.902841.878841.92284
12522022.08.23 06:00close3970.101.901981.942991.89899105.4518577.20
12532022.08.23 06:00buy4280.101.901980.000000.00000
12542022.08.23 06:00modify4280.101.901981.877981.92198
12552022.08.23 08:20t/p3980.101.900171.944171.90017123.9518701.15
12562022.08.23 09:00buy4290.101.904310.000000.00000
12572022.08.23 09:00modify4290.101.904311.880311.92431
12582022.08.24 03:00close4000.101.908011.883231.927233.3618704.51
12592022.08.24 03:00sell4300.101.908010.000000.00000
12602022.08.24 03:00modify4300.101.908011.932011.88801
12612022.08.24 05:00close4010.101.908391.883201.927205.9018710.41
12622022.08.24 05:00sell4310.101.908390.000000.00000
12632022.08.24 05:00modify4310.101.908391.932391.88839
12642022.08.24 07:00close4020.101.908931.880801.9248024.0818734.48
12652022.08.24 07:00sell4320.101.908930.000000.00000
12662022.08.24 07:00modify4320.101.908931.932931.88893
12672022.08.24 08:00close4030.101.907481.882661.926663.6118738.09
12682022.08.24 08:00sell4330.101.907480.000000.00000
12692022.08.24 08:00modify4330.101.907481.931481.88748
12702022.08.24 09:00close4040.101.906311.884971.92897-17.5518720.54
12712022.08.24 09:00sell4340.101.906310.000000.00000
12722022.08.24 09:00modify4340.101.906311.930311.88631
12732022.08.24 20:00close4050.101.906451.883411.92741-7.0418713.50
12742022.08.24 20:00buy4350.101.907050.000000.00000
12752022.08.24 20:00modify4350.101.907051.883051.92705
12762022.08.24 21:00close4060.101.903911.882721.92672-18.4818695.02
12772022.08.24 21:00buy4360.101.904510.000000.00000
12782022.08.24 21:00modify4360.101.904511.880511.92451
12792022.08.24 22:00close4070.101.904731.883471.92747-17.6718677.35
12802022.08.24 22:00buy4370.101.905330.000000.00000
12812022.08.24 22:00modify4370.101.905331.881331.92533
12822022.08.25 02:00close4080.101.904341.884121.92812-25.2118652.14
12832022.08.25 02:00buy4380.101.904940.000000.00000
12842022.08.25 02:00modify4380.101.904941.880941.92494
12852022.08.25 03:00close4090.101.904511.884841.92884-28.6218623.52
12862022.08.25 03:00buy4390.101.905110.000000.00000
12872022.08.25 03:00modify4390.101.905111.881111.92511
12882022.08.25 04:00close4100.101.902081.881721.92572-24.3518599.17
12892022.08.25 04:00buy4400.101.902680.000000.00000
12902022.08.25 04:00modify4400.101.902681.878681.92268
12912022.08.25 05:00close4110.101.902121.881641.92564-23.6018575.57
12922022.08.25 05:00buy4410.101.902720.000000.00000
12932022.08.25 05:00modify4410.101.902721.878721.92272
12942022.08.25 06:00close4120.101.902461.881181.92518-18.6518556.91
12952022.08.25 06:00buy4420.101.903060.000000.00000
12962022.08.25 06:00modify4420.101.903061.879061.92306
12972022.08.25 07:00close4130.101.902961.880101.92410-8.8818548.03
12982022.08.25 07:00buy4430.101.903560.000000.00000
12992022.08.25 07:00modify4430.101.903561.879561.92356
13002022.08.25 08:00close4140.101.899421.879931.92393-29.7318518.30
13012022.08.25 08:00buy4440.101.900020.000000.00000
13022022.08.25 08:00modify4440.101.900021.876021.92002
13032022.08.25 09:00close4150.101.895431.879511.92351-51.8118466.49
13042022.08.25 09:00buy4450.101.896030.000000.00000
13052022.08.25 09:00modify4450.101.896031.872031.91603
13062022.08.25 10:00close4160.101.896331.883251.92725-69.3718397.12
13072022.08.25 10:00buy4460.101.896930.000000.00000
13082022.08.25 10:00modify4460.101.896931.872931.91693
13092022.08.25 11:00close4170.101.896981.882391.92639-60.0318337.09
13102022.08.25 11:00buy4470.101.897580.000000.00000
13112022.08.25 11:00modify4470.101.897581.873581.91758
13122022.08.25 12:00close4180.101.897911.882391.92639-54.2818282.81
13132022.08.25 12:00buy4480.101.898510.000000.00000
13142022.08.25 12:00modify4480.101.898511.874511.91851
13152022.08.25 13:00close4190.101.898311.882711.92671-53.7818229.03
13162022.08.25 13:00buy4490.101.898910.000000.00000
13172022.08.25 13:00modify4490.101.898911.874911.91891
13182022.08.25 22:00close4200.101.900671.883031.92703-41.1718187.86
13192022.08.25 22:00buy4500.101.901270.000000.00000
13202022.08.25 22:00modify4500.101.901271.877271.92127
13212022.08.26 05:00close4210.101.905421.880921.924920.8918188.75
13222022.08.26 05:00sell4510.101.905420.000000.00000
13232022.08.26 05:00modify4510.101.905421.929421.88542
13242022.08.26 10:00close4220.101.904631.881191.92519-5.2918183.46
13252022.08.26 10:00sell4520.101.904630.000000.00000
13262022.08.26 10:00modify4520.101.904631.928631.88463
13272022.08.26 11:00close4230.101.905051.881421.92542-4.1218179.34
13282022.08.26 11:00sell4530.101.905050.000000.00000
13292022.08.26 11:00modify4530.101.905051.929051.88505
13302022.08.26 14:00close4240.101.907241.878091.9220930.0218209.36
13312022.08.26 14:00sell4540.101.907240.000000.00000
13322022.08.26 14:00modify4540.101.907241.931241.88724
13332022.08.26 15:00close4250.101.909211.877501.9215045.8518255.21
13342022.08.26 15:00sell4550.101.909210.000000.00000
13352022.08.26 15:00modify4550.101.909211.933211.88921
13362022.08.26 16:00close4260.101.911631.877451.9214561.1318316.34
13372022.08.26 16:00sell4560.101.911630.000000.00000
13382022.08.26 16:00modify4560.101.911631.935631.89163
13392022.08.26 17:00close4270.101.911531.878841.9228451.9118368.25
13402022.08.26 17:00sell4570.101.911530.000000.00000
13412022.08.26 17:00modify4570.101.911531.935531.89153
13422022.08.26 18:00close4280.101.913021.877981.9219866.4518434.70
13432022.08.26 18:00sell4580.101.913020.000000.00000
13442022.08.26 18:00modify4580.101.913021.937021.89302
13452022.08.26 19:00close4290.101.913121.880311.9243152.6618487.35
13462022.08.26 19:00sell4590.101.913120.000000.00000
13472022.08.26 19:00modify4590.101.913121.937121.89312
13482022.08.26 20:00close4300.101.912841.932011.88801-29.7318457.62
13492022.08.26 20:00sell4600.101.912240.000000.00000
13502022.08.26 20:00modify4600.101.912241.936241.89224
13512022.08.28 21:00close4310.101.914671.932391.88839-38.7018418.92
13522022.08.28 21:00sell4610.101.914070.000000.00000
13532022.08.28 21:00modify4610.101.914071.938071.89407
13542022.08.28 22:00close4320.101.914091.932931.88893-31.7718387.15
13552022.08.28 22:00sell4620.101.913490.000000.00000
13562022.08.28 22:00modify4620.101.913491.937491.89349
13572022.08.28 23:00close4330.101.912731.931481.88748-32.3318354.81
13582022.08.28 23:00sell4630.101.912130.000000.00000
13592022.08.28 23:00modify4630.101.912131.936131.89213
13602022.08.29 00:00close4340.101.913821.930311.88631-46.2718308.55
13612022.08.29 00:00sell4640.101.913220.000000.00000
13622022.08.29 00:00modify4640.101.913221.937221.89322
13632022.08.29 08:00close4350.101.910061.883051.9270516.7918325.34
13642022.08.29 08:00sell4650.101.910060.000000.00000
13652022.08.29 08:00modify4650.101.910061.934061.89006
13662022.08.29 11:00close4360.101.911871.880511.9245143.7018369.04
13672022.08.29 11:00sell4660.101.911870.000000.00000
13682022.08.29 11:00modify4660.101.911871.935871.89187
13692022.08.29 16:00close4370.101.902121.881331.92533-21.6918347.35
13702022.08.29 16:00buy4670.101.902720.000000.00000
13712022.08.29 16:00modify4670.101.902721.878721.92272
13722022.08.29 17:00close4380.101.901661.880941.92494-21.0118326.33
13732022.08.29 17:00buy4680.101.902260.000000.00000
13742022.08.29 17:00modify4680.101.902261.878261.92226
13752022.08.29 18:00close4390.101.902161.881111.92511-18.9818307.35
13762022.08.29 18:00buy4690.101.902760.000000.00000
13772022.08.29 18:00modify4690.101.902761.878761.92276
13782022.08.29 19:00close4400.101.902301.878681.92268-3.0818304.27
13792022.08.29 19:00buy4700.101.902900.000000.00000
13802022.08.29 19:00modify4700.101.902901.878901.92290
13812022.08.29 20:00close4410.101.901911.878721.92272-5.7418298.53
13822022.08.29 20:00buy4710.101.902510.000000.00000
13832022.08.29 20:00modify4710.101.902511.878511.92251
13842022.08.29 21:00close4420.101.900611.879061.92306-15.8918282.63
13852022.08.29 21:00buy4720.101.901210.000000.00000
13862022.08.29 21:00modify4720.101.901211.877211.92121
13872022.08.29 22:00close4430.101.901141.879561.92356-15.7018266.93
13882022.08.29 22:00buy4730.101.901740.000000.00000
13892022.08.29 22:00modify4730.101.901741.877741.92174
13902022.08.29 23:00close4440.101.902831.876021.9200216.6518283.58
13912022.08.29 23:00buy4740.101.903430.000000.00000
13922022.08.29 23:00modify4740.101.903431.879431.92343
13932022.08.30 09:00close4450.101.896071.872031.91603-0.8618282.72
13942022.08.30 09:00buy4750.101.896670.000000.00000
13952022.08.30 09:00modify4750.101.896671.872671.91667
13962022.08.30 10:00close4460.101.897551.872931.916932.7418285.46
13972022.08.30 10:00buy4760.101.898150.000000.00000
13982022.08.30 10:00modify4760.101.898151.874151.91815
13992022.08.30 11:00close4470.101.895561.873581.91758-13.5918271.87
14002022.08.30 11:00buy4770.101.896160.000000.00000
14012022.08.30 11:00modify4770.101.896161.872161.91616
14022022.08.30 12:00close4480.101.896631.874511.91851-12.7218259.16
14032022.08.30 12:00buy4780.101.897230.000000.00000
14042022.08.30 12:00modify4780.101.897231.873231.91723
14052022.08.31 07:00close4490.101.898981.874911.91891-1.0318258.12
14062022.08.31 07:00buy4790.101.899580.000000.00000
14072022.08.31 07:00modify4790.101.899581.875581.91958
14082022.08.31 08:00close4500.101.896381.877271.92127-31.7018226.42
14092022.08.31 08:00buy4800.101.896980.000000.00000
14102022.08.31 08:00modify4800.101.896981.872981.91698
14112022.08.31 09:00close4510.101.899811.929421.8854234.8218261.24
14122022.08.31 09:00buy4810.101.899810.000000.00000
14132022.08.31 09:00modify4810.101.899811.875811.91981
14142022.08.31 11:00close4520.101.898821.928631.8846336.0518297.29
14152022.08.31 11:00buy4820.101.898820.000000.00000
14162022.08.31 11:00modify4820.101.898821.874821.91882
14172022.08.31 12:00close4530.101.897741.929051.8850545.3318342.62
14182022.08.31 12:00buy4830.101.897740.000000.00000
14192022.08.31 12:00modify4830.101.897741.873741.91774
14202022.08.31 13:00close4540.101.897051.931241.8872463.1518405.77
14212022.08.31 13:00buy4840.101.897050.000000.00000
14222022.08.31 13:00modify4840.101.897051.873051.91705
14232022.08.31 13:20t/p4610.101.894071.938071.89407123.8318529.60
14242022.08.31 13:32t/p4620.101.893491.937491.89349123.8318653.43
14252022.08.31 13:37t/p4640.101.893221.937221.89322123.7918777.22
14262022.08.31 14:00buy4850.101.895480.000000.00000
14272022.08.31 14:00modify4850.101.895481.871481.91548
14282022.08.31 15:00buy4860.101.898790.000000.00000
14292022.08.31 15:00modify4860.101.898791.874791.91879
14302022.08.31 16:00buy4870.101.898310.000000.00000
14312022.08.31 16:00modify4870.101.898311.874311.91831
14322022.08.31 17:00close4550.101.897181.933211.8892174.5418851.76
14332022.08.31 17:00buy4880.101.897180.000000.00000
14342022.08.31 17:00modify4880.101.897181.873181.91718
14352022.08.31 18:00close4560.101.896971.935631.8916390.8018942.56
14362022.08.31 18:00buy4890.101.896970.000000.00000
14372022.08.31 18:00modify4890.101.896971.872971.91697
14382022.08.31 19:00close4570.101.897181.935531.8915388.8919031.45
14392022.08.31 19:00buy4900.101.897180.000000.00000
14402022.08.31 19:00modify4900.101.897181.873181.91718
14412022.09.01 04:00close4580.101.901611.937021.8930270.8119102.27
14422022.09.01 04:00sell4910.101.901010.000000.00000
14432022.09.01 04:00modify4910.101.901011.925011.88101
14442022.09.01 05:00close4590.101.903001.937121.8931262.8219165.09
14452022.09.01 05:00sell4920.101.902400.000000.00000
14462022.09.01 05:00modify4920.101.902401.926401.88240
14472022.09.01 06:00close4600.101.900581.936241.8922472.3519237.44
14482022.09.01 06:00sell4930.101.899980.000000.00000
14492022.09.01 06:00modify4930.101.899981.923981.87998
14502022.09.01 07:00close4630.101.900411.936131.8921372.7219310.16
14512022.09.01 07:00sell4940.101.899810.000000.00000
14522022.09.01 07:00modify4940.101.899811.923811.87981
14532022.09.01 12:00close4650.101.893901.934061.89006100.1519410.31
14542022.09.01 12:00buy4950.101.893900.000000.00000
14552022.09.01 12:00modify4950.101.893901.869901.91390
14562022.09.01 13:00close4660.101.896121.935871.8918797.6119507.93
14572022.09.01 13:00buy4960.101.896120.000000.00000
14582022.09.01 13:00modify4960.101.896121.872121.91612
14592022.09.01 21:00close4670.101.898101.878721.92272-30.4019477.53
14602022.09.01 21:00buy4970.101.898700.000000.00000
14612022.09.01 21:00modify4970.101.898701.874701.91870
14622022.09.01 22:00close4680.101.898341.878261.92226-26.0819451.45
14632022.09.01 22:00buy4980.101.898940.000000.00000
14642022.09.01 22:00modify4980.101.898941.874941.91894
14652022.09.01 23:00close4690.101.897321.878761.92276-35.4819415.97
14662022.09.01 23:00buy4990.101.897920.000000.00000
14672022.09.01 23:00modify4990.101.897921.873921.91792
14682022.09.02 00:00close4700.101.897571.878901.92290-35.1719380.80
14692022.09.02 00:00buy5000.101.898170.000000.00000
14702022.09.02 00:00modify5000.101.898171.874171.91817
14712022.09.02 01:00close4710.101.900141.878511.92251-16.8519363.95
14722022.09.02 01:00buy5010.101.900740.000000.00000
14732022.09.02 01:00modify5010.101.900741.876741.92074
14742022.09.02 05:00close4720.101.906561.877211.9212130.8919394.84
14752022.09.02 05:00sell5020.101.906560.000000.00000
14762022.09.02 05:00modify5020.101.906561.930561.88656
14772022.09.02 06:00close4730.101.905411.877741.9217420.5019415.35
14782022.09.02 06:00sell5030.101.905410.000000.00000
14792022.09.02 06:00modify5030.101.905411.929411.88541
14802022.09.02 10:00close4740.101.899441.879431.92343-26.8719388.48
14812022.09.02 10:00buy5040.101.900040.000000.00000
14822022.09.02 10:00modify5040.101.900041.876041.92004
14832022.09.02 12:00close4750.101.895841.872671.91667-6.9619381.52
14842022.09.02 12:00buy5050.101.896440.000000.00000
14852022.09.02 12:00modify5050.101.896441.872441.91644
14862022.09.02 13:00close4760.101.890091.874151.91815-51.6819329.84
14872022.09.02 13:00buy5060.101.890690.000000.00000
14882022.09.02 13:00modify5060.101.890691.866691.91069
14892022.09.02 13:59t/p5020.101.886561.930561.88656123.7219453.56
14902022.09.02 14:00buy5070.101.886650.000000.00000
14912022.09.02 14:00modify5070.101.886651.862651.90665
14922022.09.02 15:00close4770.101.887511.872161.91616-55.3319398.23
14932022.09.02 15:00buy5080.101.888110.000000.00000
14942022.09.02 15:00modify5080.101.888111.864111.90811
14952022.09.02 16:00close4780.101.887961.873231.91723-59.1719339.06
14962022.09.02 16:00buy5090.101.888560.000000.00000
14972022.09.02 16:00modify5090.101.888561.864561.90856
14982022.09.02 17:00close4790.101.887881.875581.91958-73.8219265.23
14992022.09.02 17:00buy5100.101.888480.000000.00000
15002022.09.02 17:00modify5100.101.888481.864481.90848
15012022.09.02 18:00close4800.101.886751.872981.91698-64.7319200.50
15022022.09.02 18:00buy5110.101.887350.000000.00000
15032022.09.02 18:00modify5110.101.887351.863351.90735
15042022.09.02 18:15t/p5030.101.885411.929411.88541123.7319324.23
15052022.09.02 18:45t/p4920.101.882401.926401.88240123.7719447.99
15062022.09.02 19:00buy5120.101.881670.000000.00000
15072022.09.02 19:00modify5120.101.881671.857671.90167
15082022.09.02 19:02t/p4910.101.881011.925011.88101123.7719571.76
15092022.09.02 20:00buy5130.101.884110.000000.00000
15102022.09.02 20:00modify5130.101.884111.860111.90411
15112022.09.04 21:00buy5140.101.885800.000000.00000
15122022.09.04 21:00modify5140.101.885801.861801.90580
15132022.09.04 22:00close4810.101.885371.875811.91981-90.7719480.99
15142022.09.04 22:00buy5150.101.885970.000000.00000
15152022.09.04 22:00modify5150.101.885971.861971.90597
15162022.09.04 23:00close4820.101.884761.874821.91882-88.4219392.56
15172022.09.04 23:00buy5160.101.885360.000000.00000
15182022.09.04 23:00modify5160.101.885361.861361.90536
15192022.09.05 00:00close4830.101.885381.873741.91774-78.2719314.29
15202022.09.05 00:00buy5170.101.885980.000000.00000
15212022.09.05 00:00modify5170.101.885981.861981.90598
15222022.09.05 01:00close4840.101.884731.873051.91705-78.0219236.27
15232022.09.05 01:00buy5180.101.885330.000000.00000
15242022.09.05 01:00modify5180.101.885331.861331.90533
15252022.09.05 02:00close4850.101.886121.871481.91548-59.7219176.55
15262022.09.05 02:00buy5190.101.886720.000000.00000
15272022.09.05 02:00modify5190.101.886721.862721.90672
15282022.09.05 03:00close4860.101.886211.874791.91879-79.6419096.91
15292022.09.05 03:00buy5200.101.886810.000000.00000
15302022.09.05 03:00modify5200.101.886811.862811.90681
15312022.09.05 04:00close4870.101.883171.874311.91831-95.4719001.44
15322022.09.05 04:00buy5210.101.883770.000000.00000
15332022.09.05 04:00modify5210.101.883771.859771.90377
15342022.09.05 05:00close4880.101.882171.873181.91718-94.6718906.77
15352022.09.05 05:00buy5220.101.882770.000000.00000
15362022.09.05 05:00modify5220.101.882771.858771.90277
15372022.09.05 06:00close4890.101.881451.872971.91697-97.8218808.95
15382022.09.05 06:00buy5230.101.882050.000000.00000
15392022.09.05 06:00modify5230.101.882051.858051.90205
15402022.09.05 07:00close4900.101.881731.873181.91718-97.3918711.56
15412022.09.05 07:00buy5240.101.882330.000000.00000
15422022.09.05 07:00modify5240.101.882331.858331.90233
15432022.09.06 04:00close4930.101.895181.923981.8799829.8118741.37
15442022.09.06 04:00sell5250.101.894580.000000.00000
15452022.09.06 04:00modify5250.101.894581.918581.87458
15462022.09.06 05:00close4940.101.898091.923811.8798110.7518752.12
15472022.09.06 05:00sell5260.101.897490.000000.00000
15482022.09.06 05:00modify5260.101.897491.921491.87749
15492022.09.06 06:00close4950.101.897471.869901.9139020.9818773.10
15502022.09.06 06:00sell5270.101.897470.000000.00000
15512022.09.06 06:00modify5270.101.897471.921471.87747
15522022.09.06 06:45t/p5120.101.901671.857671.90167122.9718896.07
15532022.09.06 06:45t/p5230.101.902051.858051.90205123.3319019.40
15542022.09.06 06:50t/p5220.101.902771.858771.90277123.3319142.73
15552022.09.06 06:50t/p5240.101.902331.858331.90233123.3319266.07
15562022.09.06 07:00sell5280.101.903000.000000.00000
15572022.09.06 07:00modify5280.101.903001.927001.88300
15582022.09.06 07:10t/p5210.101.903771.859771.90377123.3319389.40
15592022.09.06 07:15t/p5130.101.904111.860111.90411122.9719512.37
15602022.09.06 07:20t/p5160.101.905361.861361.90536122.9719635.34
15612022.09.06 07:20t/p5180.101.905331.861331.90533123.3319758.67
15622022.09.06 08:00sell5290.101.901600.000000.00000
15632022.09.06 08:00modify5290.101.901601.925601.88160
15642022.09.06 09:00sell5300.101.904840.000000.00000
15652022.09.06 09:00modify5300.101.904841.928841.88484
15662022.09.06 09:15t/p5140.101.905801.861801.90580122.9719881.64
15672022.09.06 09:15t/p5150.101.905971.861971.90597122.9720004.61
15682022.09.06 09:15t/p5170.101.905981.861981.90598123.3320127.94
15692022.09.06 09:20t/p5070.101.906651.862651.90665122.9720250.91
15702022.09.06 09:20t/p5190.101.906721.862721.90672123.3320374.24
15712022.09.06 09:20t/p5200.101.906811.862811.90681123.3320497.58
15722022.09.06 09:35t/p5110.101.907351.863351.90735122.9720620.54
15732022.09.06 09:40t/p5080.101.908111.864111.90811122.9720743.51
15742022.09.06 09:45t/p5090.101.908561.864561.90856122.9720866.48
15752022.09.06 09:45t/p5100.101.908481.864481.90848122.9720989.45
15762022.09.06 10:00sell5310.101.908200.000000.00000
15772022.09.06 10:00modify5310.101.908201.932201.88820
15782022.09.06 11:00sell5320.101.900710.000000.00000
15792022.09.06 11:00modify5320.101.900711.924711.88071
15802022.09.06 12:00sell5330.101.901940.000000.00000
15812022.09.06 12:00modify5330.101.901941.925941.88194
15822022.09.06 13:00sell5340.101.902420.000000.00000
15832022.09.06 13:00modify5340.101.902421.926421.88242
15842022.09.06 14:00sell5350.101.900850.000000.00000
15852022.09.06 14:00modify5350.101.900851.924851.88085
15862022.09.06 15:00sell5360.101.905310.000000.00000
15872022.09.06 15:00modify5360.101.905311.929311.88531
15882022.09.06 16:00sell5370.101.907900.000000.00000
15892022.09.06 16:00modify5370.101.907901.931901.88790
15902022.09.06 17:00sell5380.101.907720.000000.00000
15912022.09.06 17:00modify5380.101.907721.931721.88772
15922022.09.06 18:00sell5390.101.906530.000000.00000
15932022.09.06 18:00modify5390.101.906531.930531.88653
15942022.09.06 19:00sell5400.101.907800.000000.00000
15952022.09.06 19:00modify5400.101.907801.931801.88780
15962022.09.06 20:00sell5410.101.906920.000000.00000
15972022.09.06 20:00modify5410.101.906921.930921.88692
15982022.09.06 21:00sell5420.101.906160.000000.00000
15992022.09.06 21:00modify5420.101.906161.930161.88616
16002022.09.07 01:00sell5430.101.907730.000000.00000
16012022.09.07 01:00modify5430.101.907731.931731.88773
16022022.09.07 02:00sell5440.101.908540.000000.00000
16032022.09.07 02:00modify5440.101.908541.932541.88854
16042022.09.07 03:00sell5450.101.908770.000000.00000
16052022.09.07 03:00modify5450.101.908771.932771.88877
16062022.09.07 03:15t/p5060.101.910691.866691.91069122.6021112.05
16072022.09.07 04:00sell5460.101.910370.000000.00000
16082022.09.07 04:00modify5460.101.910371.934371.89037
16092022.09.07 05:00close4960.101.909551.872121.9161281.6121193.65
16102022.09.07 05:00sell5470.101.909550.000000.00000
16112022.09.07 05:00modify5470.101.909551.933551.88955
16122022.09.07 06:00close4970.101.909651.874701.9187066.2721259.92
16132022.09.07 06:00sell5480.101.909650.000000.00000
16142022.09.07 06:00modify5480.101.909651.933651.88965
16152022.09.07 07:00close4980.101.909171.874941.9189461.8221321.73
16162022.09.07 07:00sell5490.101.909170.000000.00000
16172022.09.07 07:00modify5490.101.909171.933171.88917
16182022.09.07 08:00close4990.101.909421.873921.9179269.6621391.39
16192022.09.07 08:00sell5500.101.909420.000000.00000
16202022.09.07 08:00modify5500.101.909421.933421.88942
16212022.09.07 22:00close5000.101.898251.874171.91817-0.6021390.79
16222022.09.07 22:00buy5510.101.898850.000000.00000
16232022.09.07 22:00modify5510.101.898851.874851.91885
16242022.09.08 21:00close5010.101.898011.876741.92074-19.0921371.70
16252022.09.08 21:00buy5520.101.898610.000000.00000
16262022.09.08 21:00modify5520.101.898611.874611.91861
16272022.09.08 22:00close5040.101.899191.876041.92004-7.4621364.25
16282022.09.08 22:00buy5530.101.899790.000000.00000
16292022.09.08 22:00modify5530.101.899791.875791.91979
16302022.09.08 23:00close5050.101.898621.872441.9164411.2821375.53
16312022.09.08 23:00buy5540.101.899220.000000.00000
16322022.09.08 23:00modify5540.101.899221.875221.91922
16332022.09.09 00:00close5250.101.898261.918581.87458-22.5921352.94
16342022.09.09 00:00buy5550.101.898260.000000.00000
16352022.09.09 00:00modify5550.101.898261.874261.91826
16362022.09.09 01:00close5260.101.897901.921491.87749-2.3621350.59
16372022.09.09 01:00buy5560.101.897900.000000.00000
16382022.09.09 01:00modify5560.101.897901.873901.91790
16392022.09.09 02:00close5270.101.899271.921471.87747-10.9521339.64
16402022.09.09 02:00buy5570.101.899270.000000.00000
16412022.09.09 02:00modify5570.101.899271.875271.91927
16422022.09.09 03:00close5280.101.897211.927001.8830036.0021375.65
16432022.09.09 03:00buy5580.101.897210.000000.00000
16442022.09.09 03:00modify5580.101.897211.873211.91721
16452022.09.09 04:00close5290.101.897831.925601.8816023.5021399.15
16462022.09.09 04:00buy5590.101.897830.000000.00000
16472022.09.09 04:00modify5590.101.897831.873831.91783
16482022.09.09 05:00close5300.101.897161.928841.8848447.6921446.84
16492022.09.09 05:00buy5600.101.897160.000000.00000
16502022.09.09 05:00modify5600.101.897161.873161.91716
16512022.09.09 06:00close5310.101.899401.932201.8882054.6221501.47
16522022.09.09 06:00buy5610.101.899400.000000.00000
16532022.09.09 06:00modify5610.101.899401.875401.91940
16542022.09.09 08:00close5320.101.898051.924711.8807116.6321518.10
16552022.09.09 08:00buy5620.101.898050.000000.00000
16562022.09.09 08:00modify5620.101.898051.874051.91805
16572022.09.09 09:00close5330.101.892311.925941.8819459.7521577.86
16582022.09.09 09:00buy5630.101.892310.000000.00000
16592022.09.09 09:00modify5630.101.892311.868311.91231
16602022.09.09 10:00close5340.101.894671.926421.8824248.1221625.98
16612022.09.09 10:00buy5640.101.894670.000000.00000
16622022.09.09 10:00modify5640.101.894671.870671.91467
16632022.09.09 11:00close5350.101.895231.924851.8808534.9521660.94
16642022.09.09 11:00buy5650.101.895230.000000.00000
16652022.09.09 11:00modify5650.101.895231.871231.91523
16662022.09.09 12:00close5360.101.895501.929311.8853160.8721721.81
16672022.09.09 12:00buy5660.101.895500.000000.00000
16682022.09.09 12:00modify5660.101.895501.871501.91550
16692022.09.09 13:00close5370.101.893651.931901.8879088.3321810.14
16702022.09.09 13:00buy5670.101.893650.000000.00000
16712022.09.09 13:00modify5670.101.893651.869651.91365
16722022.09.09 14:00close5380.101.896411.931721.8877270.1521880.30
16732022.09.09 14:00buy5680.101.896410.000000.00000
16742022.09.09 14:00modify5680.101.896411.872411.91641
16752022.09.09 15:00close5390.101.896951.930531.8865359.4521939.75
16762022.09.09 15:00buy5690.101.896950.000000.00000
16772022.09.09 15:00modify5690.101.896951.872951.91695
16782022.09.12 14:00close5400.101.900511.931801.8878045.3121985.06
16792022.09.12 14:00buy5700.101.900510.000000.00000
16802022.09.12 14:00modify5700.101.900511.876511.92051
16812022.09.12 18:00close5410.101.901061.930921.8869236.4722021.53
16822022.09.12 18:00buy5710.101.901060.000000.00000
16832022.09.12 18:00modify5710.101.901061.877061.92106
16842022.09.12 22:00close5420.101.903611.930161.8861616.0022037.54
16852022.09.12 22:00buy5720.101.903610.000000.00000
16862022.09.12 22:00modify5720.101.903611.879611.92361
16872022.09.12 23:00close5430.101.902931.931731.8877329.8722067.41
16882022.09.12 23:00buy5730.101.902930.000000.00000
16892022.09.12 23:00modify5730.101.902931.878931.92293
16902022.09.13 00:00close5440.101.902191.932541.8885439.5022106.91
16912022.09.13 00:00buy5740.101.902190.000000.00000
16922022.09.13 00:00modify5740.101.902191.878191.92219
16932022.09.13 01:00close5450.101.902371.932771.8887739.8122146.72
16942022.09.13 01:00buy5750.101.902370.000000.00000
16952022.09.13 01:00modify5750.101.902371.878371.92237
16962022.09.13 02:00close5460.101.904321.934371.8903737.6522184.37
16972022.09.13 02:00buy5760.101.904320.000000.00000
16982022.09.13 02:00modify5760.101.904321.880321.92432
16992022.09.13 06:00close5470.101.906671.933551.8895518.0422202.41
17002022.09.13 06:00sell5770.101.906070.000000.00000
17012022.09.13 06:00modify5770.101.906071.930071.88607
17022022.09.13 07:00close5480.101.909851.933651.88965-1.0222201.40
17032022.09.13 07:00sell5780.101.909250.000000.00000
17042022.09.13 07:00modify5780.101.909251.933251.88925
17052022.09.13 08:00close5490.101.910371.933171.88917-7.2022194.20
17062022.09.13 08:00sell5790.101.909770.000000.00000
17072022.09.13 08:00modify5790.101.909771.933771.88977
17082022.09.13 09:00close5500.101.908111.933421.889428.3222202.52
17092022.09.13 09:00sell5800.101.907510.000000.00000
17102022.09.13 09:00modify5800.101.907511.931511.88751
17112022.09.13 12:50t/p5630.101.912311.868311.91231122.9722325.48
17122022.09.13 13:00sell5810.101.911570.000000.00000
17132022.09.13 13:00modify5810.101.911571.935571.89157
17142022.09.13 13:15t/p5670.101.913651.869651.91365122.9722448.45
17152022.09.13 13:20t/p5640.101.914671.870671.91467122.9722571.42
17162022.09.13 14:00sell5820.101.912740.000000.00000
17172022.09.13 14:00modify5820.101.912741.936741.89274
17182022.09.13 14:45t/p5650.101.915231.871231.91523122.9722694.39
17192022.09.13 14:50t/p5660.101.915501.871501.91550122.9722817.36
17202022.09.13 14:50t/p5680.101.916411.872411.91641122.9722940.32
17212022.09.13 15:00sell5830.101.915540.000000.00000
17222022.09.13 15:00modify5830.101.915541.939541.89554
17232022.09.13 15:50t/p5600.101.917161.873161.91716122.9723063.29
17242022.09.13 15:50t/p5690.101.916951.872951.91695122.9723186.26
17252022.09.13 16:00sell5840.101.916840.000000.00000
17262022.09.13 16:00modify5840.101.916841.940841.89684
17272022.09.13 16:15t/p5580.101.917211.873211.91721122.9723309.23
17282022.09.13 16:20t/p5550.101.918261.874261.91826122.9723432.19
17292022.09.13 16:20t/p5560.101.917901.873901.91790122.9723555.16
17302022.09.13 16:20t/p5590.101.917831.873831.91783122.9723678.13
17312022.09.13 16:20t/p5620.101.918051.874051.91805122.9723801.10
17322022.09.13 16:32t/p5520.101.918611.874611.91861122.6023923.70
17332022.09.13 16:37t/p5510.101.918851.874851.91885121.5024045.20
17342022.09.13 17:00sell5850.101.917160.000000.00000
17352022.09.13 17:00modify5850.101.917161.941161.89716
17362022.09.13 18:00sell5860.101.917790.000000.00000
17372022.09.13 18:00modify5860.101.917791.941791.89779
17382022.09.13 18:45t/p5540.101.919221.875221.91922122.6024167.80
17392022.09.13 18:45t/p5570.101.919271.875271.91927122.9724290.77
17402022.09.13 18:45t/p5610.101.919401.875401.91940122.9724413.74
17412022.09.13 19:00sell5870.101.918700.000000.00000
17422022.09.13 19:00modify5870.101.918701.942701.89870
17432022.09.13 19:10t/p5530.101.919791.875791.91979122.6024536.34
17442022.09.13 19:16t/p5700.101.920511.876511.92051123.3324659.67
17452022.09.13 20:00sell5880.101.918700.000000.00000
17462022.09.13 20:00modify5880.101.918701.942701.89870
17472022.09.13 21:00sell5890.101.915700.000000.00000
17482022.09.13 21:00modify5890.101.915701.939701.89570
17492022.09.13 22:00sell5900.101.915410.000000.00000
17502022.09.13 22:00modify5900.101.915411.939411.89541
17512022.09.13 23:00sell5910.101.915990.000000.00000
17522022.09.13 23:00modify5910.101.915991.939991.89599
17532022.09.14 00:00sell5920.101.916110.000000.00000
17542022.09.14 00:00modify5920.101.916111.940111.89611
17552022.09.14 03:00sell5930.101.917730.000000.00000
17562022.09.14 03:00modify5930.101.917731.941731.89773
17572022.09.14 04:00sell5940.101.918900.000000.00000
17582022.09.14 04:00modify5940.101.918901.942901.89890
17592022.09.14 05:00sell5950.101.918520.000000.00000
17602022.09.14 05:00modify5950.101.918521.942521.89852
17612022.09.14 06:00sell5960.101.918860.000000.00000
17622022.09.14 06:00modify5960.101.918861.942861.89886
17632022.09.14 07:00sell5970.101.918330.000000.00000
17642022.09.14 07:00modify5970.101.918331.942331.89833
17652022.09.14 07:15t/p5710.101.921061.877061.92106122.9724782.64
17662022.09.14 07:20t/p5730.101.922931.878931.92293122.9724905.61
17672022.09.14 07:20t/p5740.101.922191.878191.92219123.3325028.94
17682022.09.14 07:20t/p5750.101.922371.878371.92237123.3325152.28
17692022.09.14 07:37t/p5720.101.923611.879611.92361122.9725275.24
17702022.09.14 08:00sell5980.101.921580.000000.00000
17712022.09.14 08:00modify5980.101.921581.945581.90158
17722022.09.14 08:50t/p5760.101.924321.880321.92432123.3325398.58
17732022.09.14 09:00sell5990.101.924330.000000.00000
17742022.09.14 09:00modify5990.101.924331.948331.90433
17752022.09.14 10:00sell6000.101.926540.000000.00000
17762022.09.14 10:00modify6000.101.926541.950541.90654
17772022.09.14 11:00sell6010.101.927220.000000.00000
17782022.09.14 11:00modify6010.101.927221.951221.90722
17792022.09.14 11:50s/l5770.101.930071.930071.88607-148.4325250.15
17802022.09.14 12:00sell6020.101.929610.000000.00000
17812022.09.14 12:00modify6020.101.929611.953611.90961
17822022.09.14 13:00sell6030.101.927680.000000.00000
17832022.09.14 13:00modify6030.101.927681.951681.90768
17842022.09.14 14:00sell6040.101.925710.000000.00000
17852022.09.14 14:00modify6040.101.925711.949711.90571
17862022.09.14 15:00sell6050.101.924110.000000.00000
17872022.09.14 15:00modify6050.101.924111.948111.90411
17882022.09.14 16:00sell6060.101.922890.000000.00000
17892022.09.14 16:00modify6060.101.922891.946891.90289
17902022.09.15 23:00sell6070.101.922710.000000.00000
17912022.09.15 23:00modify6070.101.922711.946711.90271
17922022.09.16 02:00close5780.101.924551.933251.88925-94.4725155.68
17932022.09.16 02:00sell6080.101.923950.000000.00000
17942022.09.16 02:00modify6080.101.923951.947951.90395
17952022.09.16 03:00close5790.101.922001.933771.88977-75.4825080.20
17962022.09.16 03:00sell6090.101.921400.000000.00000
17972022.09.16 03:00modify6090.101.921401.945401.90140
17982022.09.16 05:00close5800.101.916491.931511.88751-55.3725024.84
17992022.09.16 05:00buy6100.101.916490.000000.00000
18002022.09.16 05:00modify6100.101.916491.892491.93649
18012022.09.16 06:00close5810.101.919121.935571.89157-46.5224978.32
18022022.09.16 06:00buy6110.101.919120.000000.00000
18032022.09.16 06:00modify6110.101.919121.895121.93912
18042022.09.16 07:00close5820.101.913861.936741.89274-6.7524971.58
18052022.09.16 07:00buy6120.101.913860.000000.00000
18062022.09.16 07:00modify6120.101.913861.889861.93386
18072022.09.16 07:50t/p6020.101.909611.953611.90961123.8825095.45
18082022.09.16 08:00buy6130.101.911430.000000.00000
18092022.09.16 08:00modify6130.101.911431.887431.93143
18102022.09.16 09:00close5830.101.910741.939541.8955429.8825125.34
18112022.09.16 09:00buy6140.101.910740.000000.00000
18122022.09.16 09:00modify6140.101.910741.886741.93074
18132022.09.16 10:00close5840.101.913501.940841.8968420.8425146.18
18142022.09.16 10:00buy6150.101.913500.000000.00000
18152022.09.16 10:00modify6150.101.913501.889501.93350
18162022.09.16 11:00close5850.101.912451.941161.8971629.3225175.51
18172022.09.16 11:00buy6160.101.912450.000000.00000
18182022.09.16 11:00modify6160.101.912451.888451.93245
18192022.09.16 12:00close5860.101.911911.941791.8977936.5525212.06
18202022.09.16 12:00buy6170.101.911910.000000.00000
18212022.09.16 12:00modify6170.101.911911.887911.93191
18222022.09.16 13:00close5870.101.913651.942701.8987031.4225243.48
18232022.09.16 13:00buy6180.101.913650.000000.00000
18242022.09.16 13:00modify6180.101.913651.889651.93365
18252022.09.16 16:00close5880.101.910561.942701.8987050.5325294.02
18262022.09.16 16:00buy6190.101.910560.000000.00000
18272022.09.16 16:00modify6190.101.910561.886561.93056
18282022.09.16 16:16t/p6010.101.907221.951221.90722123.8725417.89
18292022.09.16 16:16t/p6030.101.907681.951681.90768123.8825541.76
18302022.09.16 17:00buy6200.101.908690.000000.00000
18312022.09.16 17:00modify6200.101.908691.884691.92869
18322022.09.16 18:00buy6210.101.907460.000000.00000
18332022.09.16 18:00modify6210.101.907461.883461.92746
18342022.09.16 18:20t/p6000.101.906541.950541.90654123.8725665.63
18352022.09.16 19:00buy6220.101.906920.000000.00000
18362022.09.16 19:00modify6220.101.906921.882921.92692
18372022.09.16 19:20t/p6040.101.905711.949711.90571123.8825789.51
18382022.09.16 20:00buy6230.101.907080.000000.00000
18392022.09.16 20:00modify6230.101.907081.883081.92708
18402022.09.18 21:00t/p5990.101.904331.948331.90433123.8725913.38
18412022.09.18 21:00t/p6050.101.904111.948111.90411123.8726037.24
18422022.09.18 21:00t/p6080.101.903951.947951.90395123.7226160.96
18432022.09.18 21:00buy6240.101.903500.000000.00000
18442022.09.18 21:00modify6240.101.903501.879501.92350
18452022.09.18 22:00buy6250.101.906430.000000.00000
18462022.09.18 22:00modify6250.101.906431.882431.92643
18472022.09.18 23:00buy6260.101.906880.000000.00000
18482022.09.18 23:00modify6260.101.906881.882881.92688
18492022.09.19 00:00close5890.101.907691.939701.8957049.7726210.73
18502022.09.19 00:00buy6270.101.907690.000000.00000
18512022.09.19 00:00modify6270.101.907691.883691.92769
18522022.09.19 01:00close5900.101.908071.939411.8954145.6326256.37
18532022.09.19 01:00buy6280.101.908070.000000.00000
18542022.09.19 01:00modify6280.101.908071.884071.92807
18552022.09.19 02:00close5910.101.909171.939991.8959942.4126298.78
18562022.09.19 02:00buy6290.101.909170.000000.00000
18572022.09.19 02:00modify6290.101.909171.885171.92917
18582022.09.19 14:00close5920.101.918171.940111.89611-12.5726286.21
18592022.09.19 14:00sell6300.101.917570.000000.00000
18602022.09.19 14:00modify6300.101.917571.941571.89757
18612022.09.19 15:00close5930.101.919081.941731.89773-8.1726278.04
18622022.09.19 15:00sell6310.101.918480.000000.00000
18632022.09.19 15:00modify6310.101.918481.942481.89848
18642022.09.19 16:00close5940.101.921241.942901.89890-14.3026263.75
18652022.09.19 16:00sell6320.101.920640.000000.00000
18662022.09.19 16:00modify6320.101.920641.944641.90064
18672022.09.19 17:00close5950.101.918901.942521.89852-2.1726261.58
18682022.09.19 17:00sell6330.101.918300.000000.00000
18692022.09.19 17:00modify6330.101.918301.942301.89830
18702022.09.19 18:00close5960.101.918901.942861.89886-0.0726261.52
18712022.09.19 18:00sell6340.101.918300.000000.00000
18722022.09.19 18:00modify6340.101.918301.942301.89830
18732022.09.19 19:00close5970.101.918891.942331.89833-3.2926258.23
18742022.09.19 19:00sell6350.101.918290.000000.00000
18752022.09.19 19:00modify6350.101.918291.942291.89829
18762022.09.19 20:00close5980.101.918771.945581.9015817.5626275.80
18772022.09.19 20:00sell6360.101.918170.000000.00000
18782022.09.19 20:00modify6360.101.918171.942171.89817
18792022.09.19 21:00close6060.101.916511.946891.9028939.6426315.44
18802022.09.19 21:00sell6370.101.915910.000000.00000
18812022.09.19 21:00modify6370.101.915911.939911.89591
18822022.09.20 01:00close6070.101.922131.946711.902713.7026319.14
18832022.09.20 01:00sell6380.101.921530.000000.00000
18842022.09.20 01:00modify6380.101.921531.945531.90153
18852022.09.20 01:59t/p6240.101.923501.879501.92350122.9726442.11
18862022.09.20 02:00sell6390.101.923590.000000.00000
18872022.09.20 02:00modify6390.101.923591.947591.90359
18882022.09.20 03:00close6090.101.923611.945401.90140-13.6026428.51
18892022.09.20 03:00sell6400.101.923010.000000.00000
18902022.09.20 03:00modify6400.101.923011.947011.90301
18912022.09.20 04:00close6100.101.921851.892491.9364932.4226460.93
18922022.09.20 04:00sell6410.101.921850.000000.00000
18932022.09.20 04:00modify6410.101.921851.945851.90185
18942022.09.20 05:00close6110.101.924251.895121.9391231.0026491.93
18952022.09.20 05:00sell6420.101.924250.000000.00000
18962022.09.20 05:00modify6420.101.924251.948251.90425
18972022.09.20 06:00close6120.101.925481.889861.9338671.1426563.06
18982022.09.20 06:00sell6430.101.925480.000000.00000
18992022.09.20 06:00modify6430.101.925481.949481.90548
19002022.09.20 06:15t/p6220.101.926921.882921.92692122.9726686.03
19012022.09.20 06:15t/p6250.101.926431.882431.92643122.9726809.00
19022022.09.20 06:15t/p6260.101.926881.882881.92688122.9726931.97
19032022.09.20 06:20t/p6210.101.927461.883461.92746122.9727054.94
19042022.09.20 06:20t/p6230.101.927081.883081.92708122.9727177.90
19052022.09.20 06:20t/p6270.101.927691.883691.92769123.3327301.24
19062022.09.20 06:50t/p6280.101.928071.884071.92807123.3327424.57
19072022.09.20 07:00sell6440.101.926740.000000.00000
19082022.09.20 07:00modify6440.101.926741.950741.90674
19092022.09.20 07:46t/p6200.101.928691.884691.92869122.9727547.54
19102022.09.20 08:00sell6450.101.928820.000000.00000
19112022.09.20 08:00modify6450.101.928821.952821.90882
19122022.09.20 08:10t/p6290.101.929171.885171.92917123.3327670.87
19132022.09.20 08:15t/p6140.101.930741.886741.93074122.9727793.84
19142022.09.20 08:15t/p6190.101.930561.886561.93056122.9727916.81
19152022.09.20 08:20t/p6130.101.931431.887431.93143122.9728039.78
19162022.09.20 08:45t/p6170.101.931911.887911.93191122.9728162.74
19172022.09.20 08:50t/p6160.101.932451.888451.93245122.9728285.71
19182022.09.20 09:00sell6460.101.932060.000000.00000
19192022.09.20 09:00modify6460.101.932061.956061.91206
19202022.09.20 09:30t/p6150.101.933501.889501.93350122.9728408.68
19212022.09.20 09:30t/p6180.101.933651.889651.93365122.9728531.65
19222022.09.20 10:00sell6470.101.933600.000000.00000
19232022.09.20 10:00modify6470.101.933601.957601.91360
19242022.09.20 11:00sell6480.101.935180.000000.00000
19252022.09.20 11:00modify6480.101.935181.959181.91518
19262022.09.20 12:00sell6490.101.935910.000000.00000
19272022.09.20 12:00modify6490.101.935911.959911.91591
19282022.09.20 13:00sell6500.101.935940.000000.00000
19292022.09.20 13:00modify6500.101.935941.959941.91594
19302022.09.20 14:00sell6510.101.932000.000000.00000
19312022.09.20 14:00modify6510.101.932001.956001.91200
19322022.09.20 15:00sell6520.101.932050.000000.00000
19332022.09.20 15:00modify6520.101.932051.956051.91205
19342022.09.20 16:00sell6530.101.929950.000000.00000
19352022.09.20 16:00modify6530.101.929951.953951.90995
19362022.09.21 13:00sell6540.101.927690.000000.00000
19372022.09.21 13:00modify6540.101.927691.951691.90769
19382022.09.21 14:00sell6550.101.927050.000000.00000
19392022.09.21 14:00modify6550.101.927051.951051.90705
19402022.09.22 08:00sell6560.101.932820.000000.00000
19412022.09.22 08:00modify6560.101.932821.956821.91282
19422022.09.22 11:00sell6570.101.935540.000000.00000
19432022.09.22 11:00modify6570.101.935541.959541.91554
19442022.09.22 22:00buy6580.101.925210.000000.00000
19452022.09.22 22:00modify6580.101.925211.901211.94521
19462022.09.23 05:00sell6590.101.927890.000000.00000
19472022.09.23 05:00modify6590.101.927891.951891.90789
19482022.09.23 06:00close6300.101.927501.941571.89757-61.2128470.44
19492022.09.23 06:00sell6600.101.926900.000000.00000
19502022.09.23 06:00modify6600.101.926901.950901.90690
19512022.09.23 08:00close6310.101.922271.942481.89848-23.2328447.21
19522022.09.23 08:00buy6610.101.922270.000000.00000
19532022.09.23 08:00modify6610.101.922271.898271.94227
19542022.09.23 09:50t/p6490.101.915911.959911.91591123.9128571.12
19552022.09.23 09:50t/p6500.101.915941.959941.91594123.9128695.04
19562022.09.23 10:20t/p6570.101.915541.959541.91554123.7628818.79
19572022.09.23 10:40t/p6480.101.915181.959181.91518123.9028942.70
19582022.09.23 10:45t/p6470.101.913601.957601.91360123.9129066.61
19592022.09.23 10:45t/p6560.101.912821.956821.91282123.7629190.37
19602022.09.23 10:50t/p6460.101.912061.956061.91206123.9029314.27
19612022.09.23 10:50t/p6510.101.912001.956001.91200123.9029438.18
19622022.09.23 10:50t/p6520.101.912051.956051.91205123.9129562.09
19632022.09.23 11:07t/p6530.101.909951.953951.90995123.9129686.01
19642022.09.23 11:50t/p6450.101.908821.952821.90882123.9129809.92
19652022.09.23 11:50t/p6540.101.907691.951691.90769123.8829933.80
19662022.09.23 11:50t/p6550.101.907051.951051.90705123.8830057.67
19672022.09.23 11:50t/p6590.101.907891.951891.90789123.7330181.40
19682022.09.23 11:50t/p6600.101.906901.950901.90690123.7230305.12
19692022.09.23 12:00buy6620.101.910170.000000.00000
19702022.09.23 12:00modify6620.101.910171.886171.93017
19712022.09.23 13:00buy6630.101.908880.000000.00000
19722022.09.23 13:00modify6630.101.908881.884881.92888
19732022.09.23 13:15t/p6440.101.906741.950741.90674123.9030429.03
19742022.09.23 13:20t/p6420.101.904251.948251.90425123.9130552.94
19752022.09.23 13:20t/p6430.101.905481.949481.90548123.9130676.86
19762022.09.23 13:40t/p6390.101.903591.947591.90359123.9030800.76
19772022.09.23 13:45t/p6400.101.903011.947011.90301123.9130924.68
19782022.09.23 13:45t/p6410.101.901851.945851.90185123.9131048.59
19792022.09.23 13:45s/l6580.101.901211.901211.94521-148.8130899.78
19802022.09.23 13:50t/p6320.101.900641.944641.90064123.9531023.73
19812022.09.23 13:50t/p6380.101.901531.945531.90153123.9031147.64
19822022.09.23 14:00buy6640.101.901920.000000.00000
19832022.09.23 14:00modify6640.101.901921.877921.92192
19842022.09.23 14:15s/l6610.101.898271.898271.94227-148.4430999.20
19852022.09.23 14:20t/p6330.101.898301.942301.89830123.9531123.15
19862022.09.23 14:20t/p6340.101.898301.942301.89830123.9531247.10
19872022.09.23 14:20t/p6350.101.898291.942291.89829123.9531371.05
19882022.09.23 14:20t/p6360.101.898171.942171.89817123.9531495.00
19892022.09.23 14:20t/p6370.101.895911.939911.89591123.9431618.94
19902022.09.23 15:00buy6650.101.891680.000000.00000
19912022.09.23 15:00modify6650.101.891681.867681.91168
19922022.09.23 16:00buy6660.101.895440.000000.00000
19932022.09.23 16:00modify6660.101.895441.871441.91544
19942022.09.23 17:00buy6670.101.892320.000000.00000
19952022.09.23 17:00modify6670.101.892321.868321.91232
19962022.09.23 18:00buy6680.101.891760.000000.00000
19972022.09.23 18:00modify6680.101.891761.867761.91176
19982022.09.23 19:00buy6690.101.892150.000000.00000
19992022.09.23 19:00modify6690.101.892151.868151.91215
20002022.09.23 20:00buy6700.101.890010.000000.00000
20012022.09.23 20:00modify6700.101.890011.866011.91001
20022022.09.23 20:50s/l6620.101.886171.886171.93017-148.4431470.50
20032022.09.25 21:00s/l6630.101.884881.884881.92888-148.4431322.06
20042022.09.25 21:00buy6710.101.878640.000000.00000
20052022.09.25 21:00modify6710.101.878641.854641.89864
20062022.09.25 22:00buy6720.101.885830.000000.00000
20072022.09.25 22:00modify6720.101.885831.861831.90583
20082022.09.25 23:00buy6730.101.887110.000000.00000
20092022.09.25 23:00modify6730.101.887111.863111.90711
20102022.09.26 00:00buy6740.101.880470.000000.00000
20112022.09.26 00:00modify6740.101.880471.856471.90047
20122022.09.26 00:32s/l6640.101.877921.877921.92192-148.8131173.26
20132022.09.26 00:40s/l6650.101.867681.867681.91168-148.8131024.45
20142022.09.26 00:40s/l6660.101.871441.871441.91544-148.8130875.65
20152022.09.26 00:40s/l6670.101.868321.868321.91232-148.8130726.84
20162022.09.26 00:40s/l6680.101.867761.867761.91176-148.8130578.03
20172022.09.26 00:40s/l6690.101.868151.868151.91215-148.8130429.23
20182022.09.26 00:40s/l6700.101.866011.866011.91001-148.8130280.42
20192022.09.26 00:40s/l6720.101.861831.861831.90583-148.8130131.61
20202022.09.26 00:40s/l6730.101.863111.863111.90711-148.8129982.81
20212022.09.26 00:45s/l6710.101.854641.854641.89864-148.8129834.00
20222022.09.26 00:45s/l6740.101.856471.856471.90047-148.4429685.56
20232022.09.26 01:00buy6750.101.825730.000000.00000
20242022.09.26 01:00modify6750.101.825731.801731.84573
20252022.09.26 01:20t/p6750.101.845731.801731.84573123.7029809.26
20262022.09.26 02:00buy6760.101.843480.000000.00000
20272022.09.26 02:00modify6760.101.843481.819481.86348
20282022.09.26 03:00buy6770.101.838260.000000.00000
20292022.09.26 03:00modify6770.101.838261.814261.85826
20302022.09.26 04:00buy6780.101.836210.000000.00000
20312022.09.26 04:00modify6780.101.836211.812211.85621
20322022.09.26 05:00buy6790.101.843990.000000.00000
20332022.09.26 05:00modify6790.101.843991.819991.86399
20342022.09.26 06:00buy6800.101.849310.000000.00000
20352022.09.26 06:00modify6800.101.849311.825311.86931
20362022.09.26 06:20t/p6780.101.856211.812211.85621123.7029932.96
20372022.09.26 06:45t/p6770.101.858261.814261.85826123.7030056.66
20382022.09.26 06:50t/p6760.101.863481.819481.86348123.7030180.36
20392022.09.26 06:50t/p6790.101.863991.819991.86399123.7030304.06
20402022.09.26 07:37t/p6800.101.869311.825311.86931123.7030427.76
20412022.09.27 16:00sell6810.101.903050.000000.00000
20422022.09.27 16:00modify6810.101.903051.927051.88305
20432022.09.27 19:00sell6820.101.902380.000000.00000
20442022.09.27 19:00modify6820.101.902381.926381.88238
20452022.09.27 20:00sell6830.101.902830.000000.00000
20462022.09.27 20:00modify6830.101.902831.926831.88283
20472022.09.27 21:00sell6840.101.901500.000000.00000
20482022.09.27 21:00modify6840.101.901501.925501.88150
20492022.09.27 22:00sell6850.101.903820.000000.00000
20502022.09.27 22:00modify6850.101.903821.927821.88382
20512022.09.27 23:00sell6860.101.903120.000000.00000
20522022.09.27 23:00modify6860.101.903121.927121.88312
20532022.09.28 00:00sell6870.101.904560.000000.00000
20542022.09.28 00:00modify6870.101.904561.928561.88456
20552022.09.28 01:00sell6880.101.901790.000000.00000
20562022.09.28 01:00modify6880.101.901791.925791.88179
20572022.09.28 02:00sell6890.101.903610.000000.00000
20582022.09.28 02:00modify6890.101.903611.927611.88361
20592022.09.28 03:00sell6900.101.906450.000000.00000
20602022.09.28 03:00modify6900.101.906451.930451.88645
20612022.09.28 04:00sell6910.101.906090.000000.00000
20622022.09.28 04:00modify6910.101.906091.930091.88609
20632022.09.28 05:00sell6920.101.905860.000000.00000
20642022.09.28 05:00modify6920.101.905861.929861.88586
20652022.09.28 06:00sell6930.101.909870.000000.00000
20662022.09.28 06:00modify6930.101.909871.933871.88987
20672022.09.28 07:00sell6940.101.908380.000000.00000
20682022.09.28 07:00modify6940.101.908381.932381.88838
20692022.09.28 08:00sell6950.101.911430.000000.00000
20702022.09.28 08:00modify6950.101.911431.935431.89143
20712022.09.28 09:00sell6960.101.909860.000000.00000
20722022.09.28 09:00modify6960.101.909861.933861.88986
20732022.09.28 10:00sell6970.101.909390.000000.00000
20742022.09.28 10:00modify6970.101.909391.933391.88939
20752022.09.28 10:37t/p6950.101.891431.935431.89143123.7330551.49
20762022.09.28 11:00sell6980.101.895910.000000.00000
20772022.09.28 11:00modify6980.101.895911.919911.87591
20782022.09.28 11:15t/p6900.101.886451.930451.88645123.7230675.21
20792022.09.28 11:15t/p6910.101.886091.930091.88609123.7230798.93
20802022.09.28 11:15t/p6920.101.885861.929861.88586123.7230922.65
20812022.09.28 11:15t/p6930.101.889871.933871.88987123.7331046.38
20822022.09.28 11:15t/p6940.101.888381.932381.88838123.7231170.10
20832022.09.28 11:15t/p6960.101.889861.933861.88986123.7331293.83
20842022.09.28 11:15t/p6970.101.889391.933391.88939123.7331417.56
20852022.09.28 11:20t/p6810.101.883051.927051.88305123.7731541.33
20862022.09.28 11:20t/p6820.101.882381.926381.88238123.7631665.09
20872022.09.28 11:20t/p6830.101.882831.926831.88283123.7731788.85
20882022.09.28 11:20t/p6840.101.881501.925501.88150123.7731912.62
20892022.09.28 11:20t/p6850.101.883821.927821.88382123.7632036.38
20902022.09.28 11:20t/p6860.101.883121.927121.88312123.7632160.13
20912022.09.28 11:20t/p6870.101.884561.928561.88456123.7332283.86
20922022.09.28 11:20t/p6880.101.881791.925791.88179123.7232407.58
20932022.09.28 11:20t/p6890.101.883611.927611.88361123.7232531.30
20942022.09.28 15:00sell6990.101.897720.000000.00000
20952022.09.28 15:00modify6990.101.897721.921721.87772
20962022.09.28 16:00sell7000.101.899030.000000.00000
20972022.09.28 16:00modify7000.101.899031.923031.87903
20982022.09.28 17:00sell7010.101.902760.000000.00000
20992022.09.28 17:00modify7010.101.902761.926761.88276
21002022.09.28 18:00sell7020.101.900150.000000.00000
21012022.09.28 18:00modify7020.101.900151.924151.88015
21022022.09.28 19:00sell7030.101.901920.000000.00000
21032022.09.28 19:00modify7030.101.901921.925921.88192
21042022.09.28 20:00sell7040.101.901550.000000.00000
21052022.09.28 20:00modify7040.101.901551.925551.88155
21062022.09.28 21:00sell7050.101.897900.000000.00000
21072022.09.28 21:00modify7050.101.897901.921901.87790
21082022.09.29 07:00sell7060.101.905760.000000.00000
21092022.09.29 07:00modify7060.101.905761.929761.88576
21102022.09.29 08:00sell7070.101.904510.000000.00000
21112022.09.29 08:00modify7070.101.904511.928511.88451
21122022.09.29 09:00sell7080.101.905310.000000.00000
21132022.09.29 09:00modify7080.101.905311.929311.88531
21142022.09.29 10:00sell7090.101.908960.000000.00000
21152022.09.29 10:00modify7090.101.908961.932961.88896
21162022.09.29 11:00sell7100.101.904460.000000.00000
21172022.09.29 11:00modify7100.101.904461.928461.88446
21182022.09.29 12:00sell7110.101.904980.000000.00000
21192022.09.29 12:00modify7110.101.904981.928981.88498
21202022.09.29 12:50s/l6980.101.919911.919911.87591-148.3632382.94
21212022.09.29 13:00sell7120.101.919790.000000.00000
21222022.09.29 13:00modify7120.101.919791.943791.89979
21232022.09.29 13:10s/l6990.101.921721.921721.87772-148.3632234.58
21242022.09.29 13:10s/l7000.101.923031.923031.87903-148.3632086.22
21252022.09.29 13:10s/l7050.101.921901.921901.87790-148.3631937.87
21262022.09.29 13:15s/l7020.101.924151.924151.88015-148.3631789.51
21272022.09.29 13:20s/l7010.101.926761.926761.88276-148.3731641.14
21282022.09.29 13:20s/l7030.101.925921.925921.88192-148.3631492.78
21292022.09.29 13:20s/l7040.101.925551.925551.88155-148.3631344.42
21302022.09.29 13:40s/l7070.101.928511.928511.88451-148.4731195.95
21312022.09.29 13:40s/l7080.101.929311.929311.88531-148.4731047.48
21322022.09.29 13:40s/l7100.101.928461.928461.88446-148.4730899.01
21332022.09.29 13:40s/l7110.101.928981.928981.88498-148.4730750.54
21342022.09.29 13:45s/l7060.101.929761.929761.88576-148.4730602.07
21352022.09.29 13:50s/l7090.101.932961.932961.88896-148.4730453.60
21362022.09.29 14:00sell7130.101.932190.000000.00000
21372022.09.29 14:00modify7130.101.932191.956191.91219
21382022.09.29 15:00sell7140.101.940770.000000.00000
21392022.09.29 15:00modify7140.101.940771.964771.92077
21402022.09.29 16:00sell7150.101.935500.000000.00000
21412022.09.29 16:00modify7150.101.935501.959501.91550
21422022.09.29 16:20s/l7120.101.943791.943791.89979-148.4730305.13
21432022.09.29 17:00sell7160.101.940400.000000.00000
21442022.09.29 17:00modify7160.101.940401.964401.92040
21452022.09.29 18:00sell7170.101.942500.000000.00000
21462022.09.29 18:00modify7170.101.942501.966501.92250
21472022.09.29 19:00sell7180.101.940040.000000.00000
21482022.09.29 19:00modify7180.101.940041.964041.92004
21492022.09.29 20:00sell7190.101.936370.000000.00000
21502022.09.29 20:00modify7190.101.936371.960371.91637
21512022.09.29 21:00sell7200.101.939400.000000.00000
21522022.09.29 21:00modify7200.101.939401.963401.91940
21532022.09.29 22:00sell7210.101.940970.000000.00000
21542022.09.29 22:00modify7210.101.940971.964971.92097
21552022.09.29 23:00sell7220.101.943300.000000.00000
21562022.09.29 23:00modify7220.101.943301.967301.92330
21572022.09.30 00:00sell7230.101.945510.000000.00000
21582022.09.30 00:00modify7230.101.945511.969511.92551
21592022.09.30 01:00sell7240.101.946260.000000.00000
21602022.09.30 01:00modify7240.101.946261.970261.92626
21612022.09.30 02:00sell7250.101.948120.000000.00000
21622022.09.30 02:00modify7250.101.948121.972121.92812
21632022.09.30 03:00sell7260.101.940290.000000.00000
21642022.09.30 03:00modify7260.101.940291.964291.92029
21652022.09.30 05:00sell7270.101.944270.000000.00000
21662022.09.30 05:00modify7270.101.944271.968271.92427
21672022.09.30 06:00sell7280.101.946810.000000.00000
21682022.09.30 06:00modify7280.101.946811.970811.92681
21692022.09.30 07:00sell7290.101.950000.000000.00000
21702022.09.30 07:00modify7290.101.950001.974001.93000
21712022.09.30 08:00sell7300.101.952910.000000.00000
21722022.09.30 08:00modify7300.101.952911.976911.93291
21732022.09.30 08:40s/l7130.101.956191.956191.91219-148.4330156.69
21742022.09.30 08:50s/l7150.101.959501.959501.91550-148.4330008.26
21752022.09.30 08:50s/l7190.101.960371.960371.91637-148.4329859.83
21762022.09.30 09:00sell7310.101.958350.000000.00000
21772022.09.30 09:00modify7310.101.958351.982351.93835
21782022.09.30 10:00sell7320.101.956020.000000.00000
21792022.09.30 10:00modify7320.101.956021.980021.93602
21802022.09.30 11:00sell7330.101.946750.000000.00000
21812022.09.30 11:00modify7330.101.946751.970751.92675
21822022.09.30 14:00sell7340.101.955060.000000.00000
21832022.09.30 14:00modify7340.101.955061.979061.93506
21842022.09.30 14:40s/l7140.101.964771.964771.92077-148.4329711.39
21852022.09.30 14:40s/l7160.101.964401.964401.92040-148.4329562.96
21862022.09.30 14:40s/l7180.101.964041.964041.92004-148.4329414.53
21872022.09.30 14:40s/l7200.101.963401.963401.91940-148.4329266.10
21882022.09.30 14:40s/l7210.101.964971.964971.92097-148.4329117.66
21892022.09.30 14:40s/l7260.101.964291.964291.92029-148.4728969.19
21902022.09.30 14:45s/l7170.101.966501.966501.92250-148.4328820.76
21912022.09.30 14:45s/l7220.101.967301.967301.92330-148.4328672.33
21922022.09.30 14:45s/l7230.101.969511.969511.92551-148.4728523.86
21932022.09.30 14:45s/l7240.101.970261.970261.92626-148.4728375.39
21942022.09.30 14:45s/l7270.101.968271.968271.92427-148.4728226.92
21952022.09.30 14:50s/l7250.101.972121.972121.92812-148.4828078.44
21962022.09.30 14:50s/l7280.101.970811.970811.92681-148.4727929.97
21972022.09.30 14:50s/l7290.101.974001.974001.93000-148.4727781.50
21982022.09.30 14:50s/l7330.101.970751.970751.92675-148.4727633.03
21992022.09.30 15:00sell7350.101.974150.000000.00000
22002022.09.30 15:00modify7350.101.974151.998151.95415
22012022.09.30 16:00sell7360.101.973050.000000.00000
22022022.09.30 16:00modify7360.101.973051.997051.95305
22032022.09.30 17:00sell7370.101.974620.000000.00000
22042022.09.30 17:00modify7370.101.974621.998621.95462
22052022.09.30 17:15s/l7300.101.976911.976911.93291-148.4727484.56
22062022.09.30 17:40s/l7340.101.979061.979061.93506-148.4727336.09
22072022.09.30 17:45s/l7320.101.980021.980021.93602-148.4727187.62
22082022.09.30 18:00sell7380.101.980850.000000.00000
22092022.09.30 18:00modify7380.101.980852.004851.96085
22102022.09.30 18:15s/l7310.101.982351.982351.93835-148.4727039.15
22112022.09.30 19:00sell7390.101.990460.000000.00000
22122022.09.30 19:00modify7390.101.990462.014461.97046
22132022.09.30 20:00sell7400.101.995210.000000.00000
22142022.09.30 20:00modify7400.101.995212.019211.97521
22152022.10.02 21:00sell7410.101.990590.000000.00000
22162022.10.02 21:00modify7410.101.990592.014591.97059
22172022.10.02 22:00sell7420.101.993850.000000.00000
22182022.10.02 22:00modify7420.101.993852.017851.97385
22192022.10.02 23:00sell7430.101.986370.000000.00000
22202022.10.02 23:00modify7430.101.986372.010371.96637
22212022.10.03 01:50t/p7400.101.975212.019211.97521123.7727162.91
22222022.10.03 02:20t/p7420.101.973852.017851.97385123.7627286.67
22232022.10.03 04:50t/p7390.101.970462.014461.97046123.7627410.43
22242022.10.03 04:50t/p7410.101.970592.014591.97059123.7727534.19
22252022.10.04 06:00sell7440.101.987640.000000.00000
22262022.10.04 06:00modify7440.101.987642.011641.96764
22272022.10.04 11:00sell7450.101.989270.000000.00000
22282022.10.04 11:00modify7450.101.989272.013271.96927
22292022.10.04 12:00sell7460.101.988410.000000.00000
22302022.10.04 12:00modify7460.101.988412.012411.96841
22312022.10.04 12:20s/l7350.101.998151.998151.95415-148.4027385.80
22322022.10.04 12:20s/l7360.101.997051.997051.95305-148.4127237.39
22332022.10.04 13:00sell7470.101.993620.000000.00000
22342022.10.04 13:00modify7470.101.993622.017621.97362
22352022.10.04 13:50s/l7370.101.998621.998621.95462-148.4027088.99
22362022.10.04 14:00sell7480.101.991730.000000.00000
22372022.10.04 14:00modify7480.101.991732.015731.97173
22382022.10.04 15:00sell7490.101.986390.000000.00000
22392022.10.04 15:00modify7490.101.986392.010391.96639
22402022.10.04 16:00sell7500.101.993760.000000.00000
22412022.10.04 16:00modify7500.101.993762.017761.97376
22422022.10.04 17:00sell7510.102.002100.000000.00000
22432022.10.04 17:00modify7510.102.002102.026101.98210
22442022.10.04 18:00sell7520.102.003310.000000.00000
22452022.10.04 18:00modify7520.102.003312.027311.98331
22462022.10.04 18:20s/l7380.102.004852.004851.96085-148.4026940.60
22472022.10.04 19:00sell7530.102.000630.000000.00000
22482022.10.04 19:00modify7530.102.000632.024631.98063
22492022.10.04 20:00sell7540.102.001210.000000.00000
22502022.10.04 20:00modify7540.102.001212.025211.98121
22512022.10.04 21:00sell7550.101.999800.000000.00000
22522022.10.04 21:00modify7550.101.999802.023801.97980
22532022.10.04 22:00sell7560.102.001720.000000.00000
22542022.10.04 22:00modify7560.102.001722.025721.98172
22552022.10.04 23:00sell7570.102.000590.000000.00000
22562022.10.04 23:00modify7570.102.000592.024591.98059
22572022.10.05 01:15t/p7520.101.983312.027311.98331123.7727064.36
22582022.10.05 01:20t/p7510.101.982102.026101.98210123.7727188.13
22592022.10.05 01:20t/p7530.101.980632.024631.98063123.7727311.90
22602022.10.05 01:20t/p7540.101.981212.025211.98121123.7727435.67
22612022.10.05 01:20t/p7550.101.979802.023801.97980123.7727559.43
22622022.10.05 01:20t/p7560.101.981722.025721.98172123.7727683.20
22632022.10.05 01:20t/p7570.101.980592.024591.98059123.7727806.97
22642022.10.05 14:00buy7580.101.983000.000000.00000
22652022.10.05 14:00modify7580.101.983001.959002.00300
22662022.10.05 15:00buy7590.101.976510.000000.00000
22672022.10.05 15:00modify7590.101.976511.952511.99651
22682022.10.05 16:00buy7600.101.977020.000000.00000
22692022.10.05 16:00modify7600.101.977021.953021.99702
22702022.10.05 17:00buy7610.101.979600.000000.00000
22712022.10.05 17:00modify7610.101.979601.955601.99960
22722022.10.05 18:00buy7620.101.977890.000000.00000
22732022.10.05 18:00modify7620.101.977891.953891.99789
22742022.10.05 19:00buy7630.101.976100.000000.00000
22752022.10.05 19:00modify7630.101.976101.952101.99610
22762022.10.05 19:20t/p7470.101.973622.017621.97362123.7727930.73
22772022.10.05 19:20t/p7500.101.973762.017761.97376123.7728054.50
22782022.10.05 20:00buy7640.101.973680.000000.00000
22792022.10.05 20:00modify7640.101.973681.949681.99368
22802022.10.05 20:20t/p7480.101.971732.015731.97173123.7728178.27
22812022.10.05 21:00buy7650.101.970910.000000.00000
22822022.10.05 21:00modify7650.101.970911.946911.99091
22832022.10.05 21:50t/p7450.101.969272.013271.96927123.7728302.03
22842022.10.05 22:00buy7660.101.971620.000000.00000
22852022.10.05 22:00modify7660.101.971621.947621.99162
22862022.10.05 22:07t/p7460.101.968412.012411.96841123.7728425.80
22872022.10.05 23:00buy7670.101.971400.000000.00000
22882022.10.05 23:00modify7670.101.971401.947401.99140
22892022.10.05 23:20t/p7430.101.966372.010371.96637123.8428549.64
22902022.10.05 23:20t/p7440.101.967642.011641.96764123.7728673.41
22912022.10.05 23:20t/p7490.101.966392.010391.96639123.7728797.17
22922022.10.06 00:00buy7680.101.966200.000000.00000
22932022.10.06 00:00modify7680.101.966201.942201.98620
22942022.10.06 01:00buy7690.101.968190.000000.00000
22952022.10.06 01:00modify7690.101.968191.944191.98819
22962022.10.06 02:00buy7700.101.964630.000000.00000
22972022.10.06 02:00modify7700.101.964631.940631.98463
22982022.10.06 02:50s/l7580.101.959001.959002.00300-149.5528647.63
22992022.10.06 03:00buy7710.101.959800.000000.00000
23002022.10.06 03:00modify7710.101.959801.935801.97980
23012022.10.06 04:00buy7720.101.960880.000000.00000
23022022.10.06 04:00modify7720.101.960881.936881.98088
23032022.10.06 05:00buy7730.101.959530.000000.00000
23042022.10.06 05:00modify7730.101.959531.935531.97953
23052022.10.06 06:00buy7740.101.960220.000000.00000
23062022.10.06 06:00modify7740.101.960221.936221.98022
23072022.10.06 06:20s/l7610.101.955601.955601.99960-149.5528498.08
23082022.10.06 07:00buy7750.101.962360.000000.00000
23092022.10.06 07:00modify7750.101.962361.938361.98236
23102022.10.06 08:00buy7760.101.969240.000000.00000
23112022.10.06 08:00modify7760.101.969241.945241.98924
23122022.10.06 09:00buy7770.101.971950.000000.00000
23132022.10.06 09:00modify7770.101.971951.947951.99195
23142022.10.06 14:20t/p7710.101.979801.935801.97980123.7128621.79
23152022.10.06 14:20t/p7730.101.979531.935531.97953123.7128745.50
23162022.10.06 14:20t/p7740.101.980221.936221.98022123.7028869.20
23172022.10.07 00:00buy7780.101.972000.000000.00000
23182022.10.07 00:00modify7780.101.972001.948001.99200
23192022.10.07 01:00buy7790.101.969750.000000.00000
23202022.10.07 01:00modify7790.101.969751.945751.98975
23212022.10.07 02:00buy7800.101.968360.000000.00000
23222022.10.07 02:00modify7800.101.968361.944361.98836
23232022.10.07 08:20t/p7720.101.980881.936881.98088123.3428992.54
23242022.10.07 08:32t/p7750.101.982361.938361.98236123.3329115.87
23252022.10.09 22:00sell7810.101.976490.000000.00000
23262022.10.09 22:00modify7810.101.976492.000491.95649
23272022.10.09 23:00sell7820.101.978420.000000.00000
23282022.10.09 23:00modify7820.101.978422.002421.95842
23292022.10.10 00:00sell7830.101.974320.000000.00000
23302022.10.10 00:00modify7830.101.974321.998321.95432
23312022.10.10 07:00sell7840.101.978710.000000.00000
23322022.10.10 07:00modify7840.101.978712.002711.95871
23332022.10.10 08:00sell7850.101.982460.000000.00000
23342022.10.10 08:00modify7850.101.982462.006461.96246
23352022.10.10 09:00sell7860.101.978270.000000.00000
23362022.10.10 09:00modify7860.101.978272.002271.95827
23372022.10.10 10:00sell7870.101.977020.000000.00000
23382022.10.10 10:00modify7870.101.977022.001021.95702
23392022.10.10 11:00sell7880.101.978660.000000.00000
23402022.10.10 11:00modify7880.101.978662.002661.95866
23412022.10.10 12:00sell7890.101.980540.000000.00000
23422022.10.10 12:00modify7890.101.980542.004541.96054
23432022.10.10 14:50t/p7680.101.986201.942201.98620122.9729238.84
23442022.10.10 14:50t/p7700.101.984631.940631.98463122.9729361.81
23452022.10.10 15:00sell7900.101.986620.000000.00000
23462022.10.10 15:00modify7900.101.986622.010621.96662
23472022.10.10 15:15t/p7690.101.988191.944191.98819122.9729484.78
23482022.10.10 15:15t/p7800.101.988361.944361.98836123.3329608.11
23492022.10.10 15:20t/p7760.101.989241.945241.98924122.9829731.09
23502022.10.10 16:00sell7910.101.985410.000000.00000
23512022.10.10 16:00modify7910.101.985412.009411.96541
23522022.10.10 17:00sell7920.101.986210.000000.00000
23532022.10.10 17:00modify7920.101.986212.010211.96621
23542022.10.10 17:50t/p7790.101.989751.945751.98975123.3429854.43
23552022.10.10 18:00sell7930.101.989160.000000.00000
23562022.10.10 18:00modify7930.101.989162.013161.96916
23572022.10.10 19:00sell7940.101.987010.000000.00000
23582022.10.10 19:00modify7940.101.987012.011011.96701
23592022.10.11 01:00sell7950.101.987010.000000.00000
23602022.10.11 01:00modify7950.101.987012.011011.96701
23612022.10.11 01:50t/p7650.101.990911.946911.99091121.5129975.95
23622022.10.11 01:50t/p7660.101.991621.947621.99162121.5130097.46
23632022.10.11 01:50t/p7670.101.991401.947401.99140121.5130218.97
23642022.10.11 02:00sell7960.101.991220.000000.00000
23652022.10.11 02:00modify7960.101.991222.015221.97122
23662022.10.11 03:00sell7970.101.989410.000000.00000
23672022.10.11 03:00modify7970.101.989412.013411.96941
23682022.10.11 04:00sell7980.101.988730.000000.00000
23692022.10.11 04:00modify7980.101.988732.012731.96873
23702022.10.11 05:00sell7990.101.987850.000000.00000
23712022.10.11 05:00modify7990.101.987852.011851.96785
23722022.10.11 13:00buy8000.101.977010.000000.00000
23732022.10.11 13:00modify8000.101.977011.953011.99701
23742022.10.11 19:00buy8010.101.971620.000000.00000
23752022.10.11 19:00modify8010.101.971621.947621.99162
23762022.10.11 19:02t/p7960.101.971222.015221.97122123.7330342.70
23772022.10.11 19:10t/p7930.101.969162.013161.96916123.7730466.47
23782022.10.11 19:10t/p7970.101.969412.013411.96941123.7330590.20
23792022.10.11 19:15t/p7940.101.967012.011011.96701123.7730713.97
23802022.10.11 19:15t/p7950.101.967012.011011.96701123.7330837.70
23812022.10.11 19:15t/p7980.101.968732.012731.96873123.7330961.43
23822022.10.11 19:15t/p7990.101.967852.011851.96785123.7331085.16
23832022.10.11 19:20t/p7900.101.966622.010621.96662123.7731208.92
23842022.10.11 19:20t/p7910.101.965412.009411.96541123.7731332.69
23852022.10.11 19:20t/p7920.101.966212.010211.96621123.7731456.46
23862022.10.11 20:00buy8020.101.965600.000000.00000
23872022.10.11 20:00modify8020.101.965601.941601.98560
23882022.10.11 21:00buy8030.101.963810.000000.00000
23892022.10.11 21:00modify8030.101.963811.939811.98381
23902022.10.11 21:07t/p7850.101.962462.006461.96246123.7731580.22
23912022.10.11 22:00buy8040.101.964600.000000.00000
23922022.10.11 22:00modify8040.101.964601.940601.98460
23932022.10.11 23:00buy8050.101.965180.000000.00000
23942022.10.11 23:00modify8050.101.965181.941181.98518
23952022.10.12 00:00buy8060.101.964080.000000.00000
23962022.10.12 00:00modify8060.101.964081.940081.98408
23972022.10.12 01:00buy8070.101.965420.000000.00000
23982022.10.12 01:00modify8070.101.965421.941421.98542
23992022.10.12 02:00buy8080.101.965970.000000.00000
24002022.10.12 02:00modify8080.101.965971.941971.98597
24012022.10.12 03:00buy8090.101.963510.000000.00000
24022022.10.12 03:00modify8090.101.963511.939511.98351
24032022.10.12 04:00buy8100.101.962720.000000.00000
24042022.10.12 04:00modify8100.101.962721.938721.98272
24052022.10.12 06:20t/p7890.101.960542.004541.96054123.8031704.03
24062022.10.12 07:00buy8110.101.961350.000000.00000
24072022.10.12 07:00modify8110.101.961351.937351.98135
24082022.10.12 07:50t/p7820.101.958422.002421.95842123.8431827.87
24092022.10.12 07:50t/p7840.101.958712.002711.95871123.8031951.67
24102022.10.12 07:50t/p7860.101.958272.002271.95827123.8032075.48
24112022.10.12 07:50t/p7880.101.958662.002661.95866123.8032199.28
24122022.10.12 08:00buy8120.101.962000.000000.00000
24132022.10.12 08:00modify8120.101.962001.938001.98200
24142022.10.12 10:50t/p8110.101.981351.937351.98135123.7032322.98
24152022.10.12 15:00buy8130.101.974990.000000.00000
24162022.10.12 15:00modify8130.101.974991.950991.99499
24172022.10.12 23:00buy8140.101.979600.000000.00000
24182022.10.12 23:00modify8140.101.979601.955601.99960
24192022.10.13 01:00buy8150.101.978220.000000.00000
24202022.10.13 01:00modify8150.101.978221.954221.99822
24212022.10.13 02:00buy8160.101.976280.000000.00000
24222022.10.13 02:00modify8160.101.976281.952281.99628
24232022.10.13 03:00buy8170.101.976410.000000.00000
24242022.10.13 03:00modify8170.101.976411.952411.99641
24252022.10.13 04:00buy8180.101.975910.000000.00000
24262022.10.13 04:00modify8180.101.975911.951911.99591
24272022.10.13 05:00buy8190.101.975770.000000.00000
24282022.10.13 05:00modify8190.101.975771.951771.99577
24292022.10.13 06:00buy8200.101.975290.000000.00000
24302022.10.13 06:00modify8200.101.975291.951291.99529
24312022.10.13 07:00close7590.101.976271.952511.99651-5.1532317.83
24322022.10.13 07:00buy8210.101.976870.000000.00000
24332022.10.13 07:00modify8210.101.976871.952871.99687
24342022.10.13 08:00close7600.101.976431.953021.99702-7.3132310.52
24352022.10.13 08:00buy8220.101.977030.000000.00000
24362022.10.13 08:00modify8220.101.977031.953031.99703
24372022.10.13 09:00close7620.101.975861.953891.99789-16.2132294.30
24382022.10.13 09:00buy8230.101.976460.000000.00000
24392022.10.13 09:00modify8230.101.976461.952461.99646
24402022.10.13 10:15t/p8120.101.982001.938001.98200122.6032416.91
24412022.10.13 10:20t/p8090.101.983511.939511.98351122.6032539.51
24422022.10.13 10:20t/p8100.101.982721.938721.98272122.6132662.12
24432022.10.13 10:45t/p8030.101.983811.939811.98381122.2532784.36
24442022.10.13 10:45t/p8040.101.984601.940601.98460122.2532906.61
24452022.10.13 10:45t/p8060.101.984081.940081.98408122.6133029.22
24462022.10.13 10:50t/p8020.101.985601.941601.98560122.2433151.46
24472022.10.13 10:50t/p8050.101.985181.941181.98518122.2433273.69
24482022.10.13 10:50t/p8070.101.985421.941421.98542122.6133396.30
24492022.10.13 10:50t/p8080.101.985971.941971.98597122.6133518.91
24502022.10.13 11:40t/p7640.101.993681.949681.99368120.0533638.96
24512022.10.13 11:40t/p7770.101.991951.947951.99195121.1533760.11
24522022.10.13 11:40t/p7780.101.992001.948001.99200121.5133881.62
24532022.10.13 11:40t/p8010.101.991621.947621.99162122.2534003.87
24542022.10.13 11:45t/p7630.101.996101.952101.99610120.0534123.92
24552022.10.13 11:45s/l7830.101.998321.998321.95432-148.3033975.62
24562022.10.13 11:45t/p8000.101.997011.953011.99701122.2534097.87
24572022.10.13 11:45t/p8130.101.994991.950991.99499122.6034220.47
24582022.10.13 11:45t/p8150.101.998221.954221.99822123.7134344.18
24592022.10.13 11:45t/p8160.101.996281.952281.99628123.7134467.89
24602022.10.13 11:45t/p8170.101.996411.952411.99641123.7034591.59
24612022.10.13 11:45t/p8180.101.995911.951911.99591123.7034715.29
24622022.10.13 11:45t/p8190.101.995771.951771.99577123.7134839.00
24632022.10.13 11:45t/p8200.101.995291.951291.99529123.7134962.71
24642022.10.13 11:45t/p8210.101.996871.952871.99687123.7135086.42
24652022.10.13 11:45t/p8220.101.997031.953031.99703123.7135210.13
24662022.10.13 11:45t/p8230.101.996461.952461.99646123.7035333.83
24672022.10.13 11:50s/l7810.102.000492.000491.95649-148.2535185.58
24682022.10.13 11:50s/l7870.102.001022.001021.95702-148.3035037.28
24692022.10.13 11:50t/p8140.101.999601.955601.99960122.6135159.89
24702022.10.13 12:00sell8240.102.000470.000000.00000
24712022.10.13 12:00modify8240.102.000472.024471.98047
24722022.10.13 12:50s/l8240.102.024472.024471.98047-148.4735011.42
24732022.10.13 13:00sell8250.102.023670.000000.00000
24742022.10.13 13:00modify8250.102.023672.047672.00367
24752022.10.13 14:00sell8260.102.015630.000000.00000
24762022.10.13 14:00modify8260.102.015632.039631.99563
24772022.10.13 15:00sell8270.102.017330.000000.00000
24782022.10.13 15:00modify8270.102.017332.041331.99733
24792022.10.13 16:00sell8280.102.017860.000000.00000
24802022.10.13 16:00modify8280.102.017862.041861.99786
24812022.10.13 17:00sell8290.102.013070.000000.00000
24822022.10.13 17:00modify8290.102.013072.037071.99307
24832022.10.13 21:00sell8300.102.006450.000000.00000
24842022.10.13 21:00modify8300.102.006452.030451.98645
24852022.10.14 00:20t/p8250.102.003672.047672.00367123.7735135.19
24862022.10.14 03:00buy8310.101.998650.000000.00000
24872022.10.14 03:00modify8310.101.998651.974652.01865
24882022.10.14 03:37t/p8280.101.997862.041861.99786123.7735258.96
24892022.10.14 04:00buy8320.101.999170.000000.00000
24902022.10.14 04:00modify8320.101.999171.975172.01917
24912022.10.14 05:45t/p8270.101.997332.041331.99733123.7735382.73
24922022.10.14 05:50t/p8260.101.995632.039631.99563123.7735506.49
24932022.10.14 06:00buy8330.101.997580.000000.00000
24942022.10.14 06:00modify8330.101.997581.973582.01758
24952022.10.14 06:37t/p8290.101.993072.037071.99307123.7735630.26
24962022.10.14 07:00buy8340.101.995670.000000.00000
24972022.10.14 07:00modify8340.101.995671.971672.01567
24982022.10.14 08:00buy8350.101.998270.000000.00000
24992022.10.14 08:00modify8350.101.998271.974272.01827
25002022.10.14 12:00buy8360.101.991790.000000.00000
25012022.10.14 12:00modify8360.101.991791.967792.01179
25022022.10.14 13:00buy8370.101.992310.000000.00000
25032022.10.14 13:00modify8370.101.992311.968312.01231
25042022.10.14 14:50t/p8360.102.011791.967792.01179123.7035753.96
25052022.10.14 14:50t/p8370.102.012311.968312.01231123.7035877.66
25062022.10.14 15:02t/p8340.102.015671.971672.01567123.7036001.36
25072022.10.16 22:20t/p8330.102.017581.973582.01758123.7136125.07
25082022.10.16 22:20t/p8350.102.018271.974272.01827123.7136248.78
25092022.10.16 22:50t/p8310.102.018651.974652.01865123.7136372.49
25102022.10.16 22:50t/p8320.102.019171.975172.01917123.7036496.19
25112022.10.16 23:00sell8380.102.018540.000000.00000
25122022.10.16 23:00modify8380.102.018542.042541.99854
25132022.10.17 00:00sell8390.102.015870.000000.00000
25142022.10.17 00:00modify8390.102.015872.039871.99587
25152022.10.17 01:00sell8400.102.019060.000000.00000
25162022.10.17 01:00modify8400.102.019062.043061.99906
25172022.10.17 06:00sell8410.102.018070.000000.00000
25182022.10.17 06:00modify8410.102.018072.042071.99807
25192022.10.17 07:00sell8420.102.016800.000000.00000
25202022.10.17 07:00modify8420.102.016802.040801.99680
25212022.10.17 10:00sell8430.102.015470.000000.00000
25222022.10.17 10:00modify8430.102.015472.039471.99547
25232022.10.17 15:00sell8440.102.029720.000000.00000
25242022.10.17 15:00modify8440.102.029722.053722.00972
25252022.10.17 15:02s/l8300.102.030452.030451.98645-148.4136347.78
25262022.10.17 16:00sell8450.102.023520.000000.00000
25272022.10.17 16:00modify8450.102.023522.047522.00352
25282022.10.17 19:00buy8460.102.018070.000000.00000
25292022.10.17 19:00modify8460.102.018071.994072.03807
25302022.10.17 20:00buy8470.102.017390.000000.00000
25312022.10.17 20:00modify8470.102.017391.993392.03739
25322022.10.17 21:00buy8480.102.013660.000000.00000
25332022.10.17 21:00modify8480.102.013661.989662.03366
25342022.10.17 21:32t/p8440.102.009722.053722.00972123.7336471.51
25352022.10.17 22:00buy8490.102.013280.000000.00000
25362022.10.17 22:00modify8490.102.013281.989282.03328
25372022.10.17 23:00buy8500.102.009930.000000.00000
25382022.10.17 23:00modify8500.102.009931.985932.02993
25392022.10.18 00:00buy8510.102.006720.000000.00000
25402022.10.18 00:00modify8510.102.006721.982722.02672
25412022.10.18 00:20t/p8450.102.003522.047522.00352123.7736595.28
25422022.10.18 01:00buy8520.102.004160.000000.00000
25432022.10.18 01:00modify8520.102.004161.980162.02416
25442022.10.18 02:00buy8530.102.005970.000000.00000
25452022.10.18 02:00modify8530.102.005971.981972.02597
25462022.10.18 03:00buy8540.102.005880.000000.00000
25472022.10.18 03:00modify8540.102.005881.981882.02588
25482022.10.18 04:00buy8550.102.003680.000000.00000
25492022.10.18 04:00modify8550.102.003681.979682.02368
25502022.10.18 04:50t/p8380.101.998542.042541.99854123.8036719.08
25512022.10.18 04:50t/p8400.101.999062.043061.99906123.7736842.85
25522022.10.18 05:00buy8560.101.998870.000000.00000
25532022.10.18 05:00modify8560.101.998871.974872.01887
25542022.10.18 05:20t/p8410.101.998072.042071.99807123.7736966.62
25552022.10.18 05:45t/p8420.101.996802.040801.99680123.7737090.38
25562022.10.18 05:50t/p8390.101.995872.039871.99587123.7737214.15
25572022.10.18 05:50t/p8430.101.995472.039471.99547123.7737337.92
25582022.10.18 05:50s/l8460.101.994071.994072.03807-148.8237189.10
25592022.10.18 06:00buy8570.101.995210.000000.00000
25602022.10.18 06:00modify8570.101.995211.971212.01521
25612022.10.18 06:15s/l8470.101.993391.993392.03739-148.8137040.29
25622022.10.18 07:00buy8580.101.993200.000000.00000
25632022.10.18 07:00modify8580.101.993201.969202.01320
25642022.10.18 08:00buy8590.101.993980.000000.00000
25652022.10.18 08:00modify8590.101.993981.969982.01398
25662022.10.18 09:00buy8600.101.993920.000000.00000
25672022.10.18 09:00modify8600.101.993921.969922.01392
25682022.10.18 09:07s/l8480.101.989661.989662.03366-148.8236891.48
25692022.10.18 10:00buy8610.101.990800.000000.00000
25702022.10.18 10:00modify8610.101.990801.966802.01080
25712022.10.18 10:40s/l8490.101.989281.989282.03328-148.8236742.66
25722022.10.18 11:00buy8620.101.988080.000000.00000
25732022.10.18 11:00modify8620.101.988081.964082.00808
25742022.10.18 11:50s/l8500.101.985931.985932.02993-148.8236593.85
25752022.10.18 16:00buy8630.101.996510.000000.00000
25762022.10.18 16:00modify8630.101.996511.972512.01651
25772022.10.18 17:00buy8640.101.993320.000000.00000
25782022.10.18 17:00modify8640.101.993321.969322.01332
25792022.10.18 18:00buy8650.101.990310.000000.00000
25802022.10.18 18:00modify8650.101.990311.966312.01031
25812022.10.18 19:00buy8660.101.994170.000000.00000
25822022.10.18 19:00modify8660.101.994171.970172.01417
25832022.10.18 20:00buy8670.101.993550.000000.00000
25842022.10.18 20:00modify8670.101.993551.969552.01355
25852022.10.18 21:00buy8680.101.986930.000000.00000
25862022.10.18 21:00modify8680.101.986931.962932.00693
25872022.10.18 22:00buy8690.101.991020.000000.00000
25882022.10.18 22:00modify8690.101.991021.967022.01102
25892022.10.18 23:00buy8700.101.990090.000000.00000
25902022.10.18 23:00modify8700.101.990091.966092.01009
25912022.10.19 00:00buy8710.101.992200.000000.00000
25922022.10.19 00:00modify8710.101.992201.968202.01220
25932022.10.19 01:00buy8720.101.991200.000000.00000
25942022.10.19 01:00modify8720.101.991201.967202.01120
25952022.10.19 02:00buy8730.101.991290.000000.00000
25962022.10.19 02:00modify8730.101.991291.967292.01129
25972022.10.19 03:00buy8740.101.989520.000000.00000
25982022.10.19 03:00modify8740.101.989521.965522.00952
25992022.10.19 04:00buy8750.101.989280.000000.00000
26002022.10.19 04:00modify8750.101.989281.965282.00928
26012022.10.19 05:00buy8760.101.989330.000000.00000
26022022.10.19 05:00modify8760.101.989331.965332.00933
26032022.10.19 06:00buy8770.101.989970.000000.00000
26042022.10.19 06:00modify8770.101.989971.965972.00997
26052022.10.19 07:00buy8780.101.987140.000000.00000
26062022.10.19 07:00modify8780.101.987141.963142.00714
26072022.10.19 08:00buy8790.101.983480.000000.00000
26082022.10.19 08:00modify8790.101.983481.959482.00348
26092022.10.19 08:02s/l8510.101.982721.982722.02672-148.8236445.03
26102022.10.19 08:50s/l8530.101.981971.981972.02597-148.8236296.21
26112022.10.19 08:50s/l8540.101.981881.981882.02588-148.8236147.40
26122022.10.19 09:00buy8800.101.981430.000000.00000
26132022.10.19 09:00modify8800.101.981431.957432.00143
26142022.10.19 09:10s/l8520.101.980161.980162.02416-148.8235998.58
26152022.10.19 09:10s/l8550.101.979681.979682.02368-148.8235849.77
26162022.10.19 10:00buy8810.101.978980.000000.00000
26172022.10.19 10:00modify8810.101.978981.954981.99898
26182022.10.19 11:00buy8820.101.982210.000000.00000
26192022.10.19 11:00modify8820.101.982211.958212.00221
26202022.10.19 12:00buy8830.101.984760.000000.00000
26212022.10.19 12:00modify8830.101.984761.960762.00476
26222022.10.19 13:00buy8840.101.985330.000000.00000
26232022.10.19 13:00modify8840.101.985331.961332.00533
26242022.10.19 15:00buy8850.101.979900.000000.00000
26252022.10.19 15:00modify8850.101.979901.955901.99990
26262022.10.19 16:00close8560.101.980951.974872.01887-111.2135738.56
26272022.10.19 16:00buy8860.101.981550.000000.00000
26282022.10.19 16:00modify8860.101.981551.957552.00155
26292022.10.19 17:00close8570.101.978461.971212.01521-103.9735634.59
26302022.10.19 17:00buy8870.101.979060.000000.00000
26312022.10.19 17:00modify8870.101.979061.955061.99906
26322022.10.19 18:00close8580.101.978841.969202.01320-89.1935545.41
26332022.10.19 18:00buy8880.101.979440.000000.00000
26342022.10.19 18:00modify8880.101.979441.955441.99944
26352022.10.19 19:00close8590.101.979211.969982.01398-91.7235453.69
26362022.10.19 19:00buy8890.101.979810.000000.00000
26372022.10.19 19:00modify8890.101.979811.955811.99981
26382022.10.19 20:00close8600.101.979931.969922.01392-86.9035366.79
26392022.10.19 20:00buy8900.101.980530.000000.00000
26402022.10.19 20:00modify8900.101.980531.956532.00053
26412022.10.19 22:00close8610.101.978011.966802.01080-79.4835287.32
26422022.10.19 22:00buy8910.101.978610.000000.00000
26432022.10.19 22:00modify8910.101.978611.954611.99861
26442022.10.19 23:00close8620.101.978251.964082.00808-61.1735226.15
26452022.10.19 23:00buy8920.101.978850.000000.00000
26462022.10.19 23:00modify8920.101.978851.954851.99885
26472022.10.20 09:15s/l8630.101.972511.972512.01651-149.9035076.25
26482022.10.20 10:00buy8930.101.973230.000000.00000
26492022.10.20 10:00modify8930.101.973231.949231.99323
26502022.10.20 10:40s/l8660.101.970171.970172.01417-149.9134926.33
26512022.10.20 10:40s/l8670.101.969551.969552.01355-149.9034776.43
26522022.10.20 10:45s/l8640.101.969321.969322.01332-149.9134626.51
26532022.10.20 10:45s/l8710.101.968201.968202.01220-149.5434476.98
26542022.10.20 10:50s/l8650.101.966311.966312.01031-149.9034327.07
26552022.10.20 10:50s/l8690.101.967021.967022.01102-149.9134177.16
26562022.10.20 10:50s/l8700.101.966091.966092.01009-149.9034027.25
26572022.10.20 10:50s/l8720.101.967201.967202.01120-149.5533877.70
26582022.10.20 10:50s/l8730.101.967291.967292.01129-149.5533728.15
26592022.10.20 10:50s/l8770.101.965971.965972.00997-149.5533578.61
26602022.10.20 11:00buy8940.101.966630.000000.00000
26612022.10.20 11:00modify8940.101.966631.942631.98663
26622022.10.20 11:02s/l8740.101.965521.965522.00952-149.5533429.06
26632022.10.20 11:02s/l8750.101.965281.965282.00928-149.5433279.52
26642022.10.20 11:02s/l8760.101.965331.965332.00933-149.5433129.98
26652022.10.20 12:00buy8950.101.973650.000000.00000
26662022.10.20 12:00modify8950.101.973651.949651.99365
26672022.10.21 08:00buy8960.101.974560.000000.00000
26682022.10.21 08:00modify8960.101.974561.950561.99456
26692022.10.21 09:00buy8970.101.972040.000000.00000
26702022.10.21 09:00modify8970.101.972041.948041.99204
26712022.10.21 10:00buy8980.101.970180.000000.00000
26722022.10.21 10:00modify8980.101.970181.946181.99018
26732022.10.21 11:00buy8990.101.968500.000000.00000
26742022.10.21 11:00modify8990.101.968501.944501.98850
26752022.10.21 12:00buy9000.101.972850.000000.00000
26762022.10.21 12:00modify9000.101.972851.948851.99285
26772022.10.21 13:50s/l8680.101.962931.962932.00693-150.2832979.70
26782022.10.21 13:50s/l8780.101.963141.963142.00714-149.9132829.79
26792022.10.21 13:50s/l8790.101.959481.959482.00348-149.9132679.87
26802022.10.21 13:50s/l8830.101.960761.960762.00476-149.9132529.96
26812022.10.21 13:50s/l8840.101.961331.961332.00533-149.9132380.04
26822022.10.21 14:00buy9010.101.962110.000000.00000
26832022.10.21 14:00modify9010.101.962111.938111.98211
26842022.10.21 14:50s/l8800.101.957431.957432.00143-149.9132230.13
26852022.10.21 14:50s/l8820.101.958211.958212.00221-149.9032080.22
26862022.10.21 14:50s/l8850.101.955901.955901.99990-149.9131930.31
26872022.10.21 14:50s/l8860.101.957551.957552.00155-149.9131780.39
26882022.10.21 14:50s/l8890.101.955811.955811.99981-149.9131630.48
26892022.10.21 14:50s/l8900.101.956531.956532.00053-149.9031480.57
26902022.10.21 15:00buy9020.101.957980.000000.00000
26912022.10.21 15:00modify9020.101.957981.933981.97798
26922022.10.21 16:00buy9030.101.962610.000000.00000
26932022.10.21 16:00modify9030.101.962611.938611.98261
26942022.10.21 17:00buy9040.101.961220.000000.00000
26952022.10.21 17:00modify9040.101.961221.937221.98122
26962022.10.21 18:00buy9050.101.961040.000000.00000
26972022.10.21 18:00modify9050.101.961041.937041.98104
26982022.10.21 19:00buy9060.101.962760.000000.00000
26992022.10.21 19:00modify9060.101.962761.938761.98276
27002022.10.21 20:00buy9070.101.960000.000000.00000
27012022.10.21 20:00modify9070.101.960001.936001.98000
27022022.10.24 05:40t/p9020.101.977981.933981.97798123.3431603.92
27032022.10.24 05:50t/p9040.101.981221.937221.98122123.3431727.26
27042022.10.24 05:50t/p9050.101.981041.937041.98104123.3431850.60
27052022.10.24 05:50t/p9070.101.980001.936001.98000123.3331973.94
27062022.10.24 06:15t/p9010.101.982111.938111.98211123.3332097.27
27072022.10.24 06:20t/p9030.101.982611.938611.98261123.3432220.62
27082022.10.24 06:20t/p9060.101.982761.938761.98276123.3432343.96
27092022.10.24 08:15t/p8940.101.986631.942631.98663122.9732466.93
27102022.10.24 08:20t/p8990.101.988501.944501.98850123.3432590.27
27112022.10.24 09:00sell9080.101.986160.000000.00000
27122022.10.24 09:00modify9080.101.986162.010161.96616
27132022.10.24 09:15t/p8980.101.990181.946181.99018123.3432713.62
27142022.10.24 09:20t/p8970.101.992041.948041.99204123.3432836.96
27152022.10.24 09:20t/p9000.101.992851.948851.99285123.3432960.30
27162022.10.24 09:32t/p8930.101.993231.949231.99323122.9833083.28
27172022.10.24 09:37t/p8950.101.993651.949651.99365122.9733206.25
27182022.10.24 10:00sell9090.101.991620.000000.00000
27192022.10.24 10:00modify9090.101.991622.015621.97162
27202022.10.24 11:00sell9100.101.986730.000000.00000
27212022.10.24 11:00modify9100.101.986732.010731.96673
27222022.10.24 12:00sell9110.101.989500.000000.00000
27232022.10.24 12:00modify9110.101.989502.013501.96950
27242022.10.24 12:20t/p8960.101.994561.950561.99456123.3333329.58
27252022.10.24 13:00sell9120.101.996780.000000.00000
27262022.10.24 13:00modify9120.101.996782.020781.97678
27272022.10.24 14:00sell9130.101.989960.000000.00000
27282022.10.24 14:00modify9130.101.989962.013961.96996
27292022.10.24 15:00sell9140.101.990380.000000.00000
27302022.10.24 15:00modify9140.101.990382.014381.97038
27312022.10.25 03:50t/p9120.101.976782.020781.97678123.7733453.35
27322022.10.25 07:00buy9150.101.978390.000000.00000
27332022.10.25 07:00modify9150.101.978391.954391.99839
27342022.10.26 00:00sell9160.101.995240.000000.00000
27352022.10.26 00:00modify9160.101.995242.019241.97524
27362022.10.26 16:00buy9170.101.991240.000000.00000
27372022.10.26 16:00modify9170.101.991241.967242.01124
27382022.10.26 17:00buy9180.101.992720.000000.00000
27392022.10.26 17:00modify9180.101.992721.968722.01272
27402022.10.26 21:00buy9190.101.989040.000000.00000
27412022.10.26 21:00modify9190.101.989041.965042.00904
27422022.10.26 22:00buy9200.101.993070.000000.00000
27432022.10.26 22:00modify9200.101.993071.969072.01307
27442022.10.27 01:00buy9210.101.993050.000000.00000
27452022.10.27 01:00modify9210.101.993051.969052.01305
27462022.10.27 02:00buy9220.101.990710.000000.00000
27472022.10.27 02:00modify9220.101.990711.966712.01071
27482022.10.27 03:00buy9230.101.991500.000000.00000
27492022.10.27 03:00modify9230.101.991501.967502.01150
27502022.10.27 04:00buy9240.101.988010.000000.00000
27512022.10.27 04:00modify9240.101.988011.964012.00801
27522022.10.27 05:00buy9250.101.983390.000000.00000
27532022.10.27 05:00modify9250.101.983391.959392.00339
27542022.10.27 06:00buy9260.101.982900.000000.00000
27552022.10.27 06:00modify9260.101.982901.958902.00290
27562022.10.27 07:00buy9270.101.984860.000000.00000
27572022.10.27 07:00modify9270.101.984861.960862.00486
27582022.10.27 08:00buy9280.101.985200.000000.00000
27592022.10.27 08:00modify9280.101.985201.961202.00520
27602022.10.27 09:00buy9290.101.989230.000000.00000
27612022.10.27 09:00modify9290.101.989231.965232.00923
27622022.10.27 16:00buy9300.101.980120.000000.00000
27632022.10.27 16:00modify9300.101.980121.956122.00012
27642022.10.27 18:00buy9310.101.978050.000000.00000
27652022.10.27 18:00modify9310.101.978051.954051.99805
27662022.10.27 19:00buy9320.101.981930.000000.00000
27672022.10.27 19:00modify9320.101.981931.957932.00193
27682022.10.28 01:00sell9330.101.985320.000000.00000
27692022.10.28 01:00modify9330.101.985322.009321.96532
27702022.10.28 02:20t/p9160.101.975242.019241.97524123.8833577.23
27712022.10.28 03:00buy9340.101.974900.000000.00000
27722022.10.28 03:00modify9340.101.974901.950901.99490
27732022.10.28 04:00close8810.101.973641.954981.99898-37.0533540.18
27742022.10.28 04:00buy9350.101.974240.000000.00000
27752022.10.28 04:00modify9350.101.974241.950241.99424
27762022.10.28 05:00close8870.101.973301.955061.99906-39.6633500.52
27772022.10.28 05:00buy9360.101.973900.000000.00000
27782022.10.28 05:00modify9360.101.973901.949901.99390
27792022.10.28 08:00close8880.101.981391.955441.999448.0333508.55
27802022.10.28 08:00sell9370.101.981390.000000.00000
27812022.10.28 08:00modify9370.101.981392.005391.96139
27822022.10.28 09:00close8910.101.985781.954611.9986140.3233548.88
27832022.10.28 09:00sell9380.101.985780.000000.00000
27842022.10.28 09:00modify9380.101.985782.009781.96578
27852022.10.28 10:00close8920.101.988231.954851.9988553.9933602.87
27862022.10.28 10:00sell9390.101.988230.000000.00000
27872022.10.28 10:00modify9390.101.988232.012231.96823
27882022.10.28 11:00close9080.101.991322.010161.96616-31.7033571.17
27892022.10.28 11:00sell9400.101.990720.000000.00000
27902022.10.28 11:00modify9400.101.990722.014721.97072
27912022.10.28 12:00close9090.101.990792.015621.971625.3633576.53
27922022.10.28 12:00sell9410.101.990190.000000.00000
27932022.10.28 12:00modify9410.101.990192.014191.97019
27942022.10.28 13:00close9100.101.989862.010731.96673-19.1433557.39
27952022.10.28 13:00sell9420.101.989260.000000.00000
27962022.10.28 13:00modify9420.101.989262.013261.96926
27972022.10.28 14:00close9110.101.987292.013501.9695013.8933571.28
27982022.10.28 14:00sell9430.101.986690.000000.00000
27992022.10.28 14:00modify9430.101.986692.010691.96669
28002022.10.28 14:45t/p9350.101.994241.950241.99424123.7033694.98
28012022.10.28 14:45t/p9360.101.993901.949901.99390123.7133818.69
28022022.10.28 14:50t/p9340.101.994901.950901.99490123.7033942.39
28032022.10.28 15:00sell9440.101.994610.000000.00000
28042022.10.28 15:00modify9440.101.994612.018611.97461
28052022.10.28 15:15t/p9150.101.998391.954391.99839121.8734064.26
28062022.10.28 15:15t/p9310.101.998051.954051.99805123.3434187.61
28072022.10.28 15:20t/p9300.102.000121.956122.00012123.3334310.94
28082022.10.28 16:00sell9450.101.997600.000000.00000
28092022.10.28 16:00modify9450.101.997602.021601.97760
28102022.10.28 17:00sell9460.101.997190.000000.00000
28112022.10.28 17:00modify9460.101.997192.021191.97719
28122022.10.28 18:00sell9470.101.997120.000000.00000
28132022.10.28 18:00modify9470.101.997122.021121.97712
28142022.10.28 19:00sell9480.101.999070.000000.00000
28152022.10.28 19:00modify9480.101.999072.023071.97907
28162022.10.28 20:00sell9490.101.997730.000000.00000
28172022.10.28 20:00modify9490.101.997732.021731.97773
28182022.10.30 22:00close9130.101.998012.013961.96996-49.5834261.36
28192022.10.30 22:00sell9500.101.997410.000000.00000
28202022.10.30 22:00modify9500.101.997412.021411.97741
28212022.10.30 23:00close9140.101.998562.014381.97038-50.3834210.98
28222022.10.30 23:00sell9510.101.997960.000000.00000
28232022.10.30 23:00modify9510.101.997962.021961.97796
28242022.10.31 00:00close9170.101.998241.967242.0112441.4634252.44
28252022.10.31 00:00sell9520.101.998240.000000.00000
28262022.10.31 00:00modify9520.101.998242.022241.97824
28272022.10.31 01:00close9180.101.998351.968722.0127232.9934285.43
28282022.10.31 01:00sell9530.101.998350.000000.00000
28292022.10.31 01:00modify9530.101.998352.022351.97835
28302022.10.31 02:00close9190.101.994431.965042.0090431.5134316.94
28312022.10.31 02:00sell9540.101.994430.000000.00000
28322022.10.31 02:00modify9540.101.994432.018431.97443
28332022.10.31 14:00close9200.101.983691.969072.01307-59.8534257.09
28342022.10.31 14:00buy9550.101.984290.000000.00000
28352022.10.31 14:00modify9550.101.984291.960292.00429
28362022.10.31 16:15t/p9480.101.979072.023071.97907123.7734380.85
28372022.10.31 16:15t/p9530.101.978352.022351.97835123.7334504.58
28382022.10.31 16:20t/p9450.101.977602.021601.97760123.7734628.35
28392022.10.31 16:20t/p9460.101.977192.021191.97719123.7734752.12
28402022.10.31 16:20t/p9470.101.977122.021121.97712123.7734875.89
28412022.10.31 16:20t/p9490.101.977732.021731.97773123.7734999.65
28422022.10.31 16:20t/p9500.101.977412.021411.97741123.7735123.42
28432022.10.31 16:20t/p9510.101.977962.021961.97796123.7735247.19
28442022.10.31 16:20t/p9520.101.978242.022241.97824123.7335370.92
28452022.10.31 17:00buy9560.101.976610.000000.00000
28462022.10.31 17:00modify9560.101.976611.952611.99661
28472022.10.31 17:40t/p9440.101.974612.018611.97461123.7735494.68
28482022.10.31 17:40t/p9540.101.974432.018431.97443123.7335618.41
28492022.10.31 18:00buy9570.101.970970.000000.00000
28502022.10.31 18:00modify9570.101.970971.946971.99097
28512022.10.31 19:00buy9580.101.974710.000000.00000
28522022.10.31 19:00modify9580.101.974711.950711.99471
28532022.10.31 20:00buy9590.101.972540.000000.00000
28542022.10.31 20:00modify9590.101.972541.948541.99254
28552022.10.31 21:00buy9600.101.971320.000000.00000
28562022.10.31 21:00modify9600.101.971321.947321.99132
28572022.10.31 22:00buy9610.101.972730.000000.00000
28582022.10.31 22:00modify9610.101.972731.948731.99273
28592022.10.31 22:20t/p9400.101.970722.014721.97072123.7735742.18
28602022.10.31 23:00buy9620.101.971860.000000.00000
28612022.10.31 23:00modify9620.101.971861.947861.99186
28622022.10.31 23:15t/p9410.101.970192.014191.97019123.7735865.95
28632022.10.31 23:20s/l9210.101.969051.969052.01305-149.1835716.76
28642022.10.31 23:20t/p9420.101.969262.013261.96926123.7735840.53
28652022.11.01 00:00buy9630.101.969100.000000.00000
28662022.11.01 00:00modify9630.101.969101.945101.98910
28672022.11.01 00:02t/p9390.101.968232.012231.96823123.8035964.33
28682022.11.01 00:07s/l9230.101.967501.967502.01150-149.5435814.80
28692022.11.01 01:00buy9640.101.971510.000000.00000
28702022.11.01 01:00modify9640.101.971511.947511.99151
28712022.11.01 01:50s/l9220.101.966711.966712.01071-149.5535665.25
28722022.11.01 02:00buy9650.101.968040.000000.00000
28732022.11.01 02:00modify9650.101.968041.944041.98804
28742022.11.01 02:20s/l9290.101.965231.965232.00923-149.5435515.71
28752022.11.01 02:20t/p9380.101.965782.009781.96578123.8035639.51
28762022.11.01 02:20t/p9430.101.966692.010691.96669123.8035763.32
28772022.11.01 02:37t/p9330.101.965322.009321.96532123.8035887.12
28782022.11.01 03:00buy9660.101.967510.000000.00000
28792022.11.01 03:00modify9660.101.967511.943511.98751
28802022.11.01 03:20s/l9240.101.964011.964012.00801-149.5535737.57
28812022.11.01 04:00buy9670.101.968220.000000.00000
28822022.11.01 04:00modify9670.101.968221.944221.98822
28832022.11.01 05:00buy9680.101.965320.000000.00000
28842022.11.01 05:00modify9680.101.965321.941321.98532
28852022.11.01 06:00buy9690.101.966310.000000.00000
28862022.11.01 06:00modify9690.101.966311.942311.98631
28872022.11.01 07:00buy9700.101.965650.000000.00000
28882022.11.01 07:00modify9700.101.965651.941651.98565
28892022.11.01 07:07s/l9280.101.961201.961202.00520-149.5535588.02
28902022.11.01 08:00buy9710.101.964550.000000.00000
28912022.11.01 08:00modify9710.101.964551.940551.98455
28922022.11.01 09:00buy9720.101.964650.000000.00000
28932022.11.01 09:00modify9720.101.964651.940651.98465
28942022.11.01 10:00buy9730.101.963130.000000.00000
28952022.11.01 10:00modify9730.101.963131.939131.98313
28962022.11.01 10:15s/l9270.101.960861.960862.00486-149.5435438.48
28972022.11.01 10:20t/p9370.101.961392.005391.96139123.8035562.29
28982022.11.01 10:20s/l9550.101.960291.960292.00429-148.8235413.47
28992022.11.01 10:37s/l9250.101.959391.959392.00339-149.5535263.92
29002022.11.01 11:00buy9740.101.962300.000000.00000
29012022.11.01 11:00modify9740.101.962301.938301.98230
29022022.11.01 12:00buy9750.101.964290.000000.00000
29032022.11.01 12:00modify9750.101.964291.940291.98429
29042022.11.01 12:32s/l9260.101.958901.958902.00290-149.5535114.38
29052022.11.01 12:32s/l9320.101.957931.957932.00193-149.5534964.83
29062022.11.01 13:00buy9760.101.960900.000000.00000
29072022.11.01 13:00modify9760.101.960901.936901.98090
29082022.11.01 14:00buy9770.101.963100.000000.00000
29092022.11.01 14:00modify9770.101.963101.939101.98310
29102022.11.01 15:00buy9780.101.966640.000000.00000
29112022.11.01 15:00modify9780.101.966641.942641.98664
29122022.11.01 16:00buy9790.101.962110.000000.00000
29132022.11.01 16:00modify9790.101.962111.938111.98211
29142022.11.01 17:00buy9800.101.961740.000000.00000
29152022.11.01 17:00modify9800.101.961741.937741.98174
29162022.11.02 08:00buy9810.101.956860.000000.00000
29172022.11.02 08:00modify9810.101.956861.932861.97686
29182022.11.02 09:00buy9820.101.959160.000000.00000
29192022.11.02 09:00modify9820.101.959161.935161.97916
29202022.11.02 09:20s/l9560.101.952611.952611.99661-149.1834815.64
29212022.11.02 10:00buy9830.101.953550.000000.00000
29222022.11.02 10:00modify9830.101.953551.929551.97355
29232022.11.02 11:00buy9840.101.954930.000000.00000
29242022.11.02 11:00modify9840.101.954931.930931.97493
29252022.11.02 12:00buy9850.101.956420.000000.00000
29262022.11.02 12:00modify9850.101.956421.932421.97642
29272022.11.02 13:00buy9860.101.956940.000000.00000
29282022.11.02 13:00modify9860.101.956941.932941.97694
29292022.11.02 14:00close9570.101.957631.946971.99097-83.2434732.40
29302022.11.02 14:00buy9870.101.958230.000000.00000
29312022.11.02 14:00modify9870.101.958231.934231.97823
29322022.11.02 15:00close9580.101.954991.950711.99471-122.7034609.70
29332022.11.02 15:00buy9880.101.955590.000000.00000
29342022.11.02 15:00modify9880.101.955591.931591.97559
29352022.11.02 16:00close9590.101.955681.948541.99254-105.0134504.69
29362022.11.02 16:00buy9890.101.956280.000000.00000
29372022.11.02 16:00modify9890.101.956281.932281.97628
29382022.11.02 17:00close9600.101.954701.947321.99132-103.5334401.16
29392022.11.02 17:00buy9900.101.955300.000000.00000
29402022.11.02 17:00modify9900.101.955301.931301.97530
29412022.11.02 18:00close9610.101.952261.948731.99273-127.3534273.80
29422022.11.02 18:00buy9910.101.952860.000000.00000
29432022.11.02 18:00modify9910.101.952861.928861.97286
29442022.11.02 18:32s/l9620.101.947861.947861.99186-149.1834124.62
29452022.11.02 18:32s/l9640.101.947511.947511.99151-148.8233975.80
29462022.11.02 19:00buy9920.101.954970.000000.00000
29472022.11.02 19:00modify9920.101.954971.930971.97497
29482022.11.02 20:00buy9930.101.955330.000000.00000
29492022.11.02 20:00modify9930.101.955331.931331.97533
29502022.11.02 21:00close9630.101.953781.945101.98910-95.1233880.69
29512022.11.02 21:00buy9940.101.954380.000000.00000
29522022.11.02 21:00modify9940.101.954381.930381.97438
29532022.11.02 22:00close9650.101.954641.944041.98804-83.2633797.43
29542022.11.02 22:00buy9950.101.955240.000000.00000
29552022.11.02 22:00modify9950.101.955241.931241.97524
29562022.11.03 12:45s/l9670.101.944221.944221.98822-149.9133647.52
29572022.11.03 12:50s/l9660.101.943511.943511.98751-149.9133497.60
29582022.11.03 12:50s/l9690.101.942311.942311.98631-149.9133347.69
29592022.11.03 12:50s/l9700.101.941651.941651.98565-149.9033197.78
29602022.11.03 12:50s/l9780.101.942641.942641.98664-149.9133047.87
29612022.11.03 13:20s/l9680.101.941321.941321.98532-149.9032897.96
29622022.11.03 13:20s/l9720.101.940651.940651.98465-149.9132748.05
29632022.11.03 13:40s/l9710.101.940551.940551.98455-149.9132598.13
29642022.11.03 13:45s/l9750.101.940291.940291.98429-149.9032448.23
29652022.11.03 13:50s/l9730.101.939131.939131.98313-149.9132298.32
29662022.11.03 13:50s/l9740.101.938301.938301.98230-149.9032148.41
29672022.11.03 13:50s/l9770.101.939101.939101.98310-149.9031998.51
29682022.11.03 13:50s/l9790.101.938111.938111.98211-149.9131848.59
29692022.11.03 13:50s/l9800.101.937741.937741.98174-149.9131698.68
29702022.11.03 14:20s/l9760.101.936901.936901.98090-149.9031548.77
29712022.11.03 14:20s/l9820.101.935161.935161.97916-149.5431399.23
29722022.11.03 14:50s/l9870.101.934231.934231.97823-149.5531249.69
29732022.11.03 15:00buy9960.101.937160.000000.00000
29742022.11.03 15:00modify9960.101.937161.913161.95716
29752022.11.03 16:00buy9970.101.935620.000000.00000
29762022.11.03 16:00modify9970.101.935621.911621.95562
29772022.11.03 17:00buy9980.101.934970.000000.00000
29782022.11.03 17:00modify9980.101.934971.910971.95497
29792022.11.03 17:50s/l9810.101.932861.932861.97686-149.5531100.14
29802022.11.03 17:50s/l9860.101.932941.932941.97694-149.5530950.59
29812022.11.03 18:00buy9990.101.933780.000000.00000
29822022.11.03 18:00modify9990.101.933781.909781.95378
29832022.11.03 18:15s/l9850.101.932421.932421.97642-149.5430801.05
29842022.11.03 18:15s/l9890.101.932281.932281.97628-149.5530651.50
29852022.11.03 18:20s/l9840.101.930931.930931.97493-149.5530501.95
29862022.11.03 18:20s/l9880.101.931591.931591.97559-149.5530352.40
29872022.11.03 18:20s/l9900.101.931301.931301.97530-149.5530202.86
29882022.11.03 18:20s/l9920.101.930971.930971.97497-149.5530053.31
29892022.11.03 18:20s/l9930.101.931331.931331.97533-149.5429903.77
29902022.11.03 18:20s/l9950.101.931241.931241.97524-149.5529754.22
29912022.11.03 18:50s/l9940.101.930381.930381.97438-149.5529604.67
29922022.11.03 19:00buy10000.101.931370.000000.00000
29932022.11.03 19:00modify10000.101.931371.907371.95137
29942022.11.03 19:20s/l9830.101.929551.929551.97355-149.5429455.13
29952022.11.03 20:00buy10010.101.932310.000000.00000
29962022.11.03 20:00modify10010.101.932311.908311.95231
29972022.11.03 21:00buy10020.101.931600.000000.00000
29982022.11.03 21:00modify10020.101.931601.907601.95160
29992022.11.03 21:50s/l9910.101.928861.928861.97286-149.5429305.60
30002022.11.03 22:00buy10030.101.933170.000000.00000
30012022.11.03 22:00modify10030.101.933171.909171.95317
30022022.11.04 05:00buy10040.101.931240.000000.00000
30032022.11.04 05:00modify10040.101.931241.907241.95124
30042022.11.04 06:00buy10050.101.928690.000000.00000
30052022.11.04 06:00modify10050.101.928691.904691.94869
30062022.11.04 07:00buy10060.101.930310.000000.00000
30072022.11.04 07:00modify10060.101.930311.906311.95031
30082022.11.04 09:00buy10070.101.927920.000000.00000
30092022.11.04 09:00modify10070.101.927921.903921.94792
30102022.11.04 10:00buy10080.101.927480.000000.00000
30112022.11.04 10:00modify10080.101.927481.903481.94748
30122022.11.04 12:00buy10090.101.921200.000000.00000
30132022.11.04 12:00modify10090.101.921201.897201.94120
30142022.11.04 13:00buy10100.101.916110.000000.00000
30152022.11.04 13:00modify10100.101.916111.892111.93611
30162022.11.04 14:00buy10110.101.916380.000000.00000
30172022.11.04 14:00modify10110.101.916381.892381.93638
30182022.11.04 14:50s/l9960.101.913161.913161.95716-148.8229156.78
30192022.11.04 15:00buy10120.101.914380.000000.00000
30202022.11.04 15:00modify10120.101.914381.890381.93438
30212022.11.04 16:00buy10130.101.915200.000000.00000
30222022.11.04 16:00modify10130.101.915201.891201.93520
30232022.11.04 17:00buy10140.101.915040.000000.00000
30242022.11.04 17:00modify10140.101.915041.891041.93504
30252022.11.04 18:00buy10150.101.918920.000000.00000
30262022.11.04 18:00modify10150.101.918921.894921.93892
30272022.11.04 19:00buy10160.101.915420.000000.00000
30282022.11.04 19:00modify10160.101.915421.891421.93542
30292022.11.04 20:00buy10170.101.917560.000000.00000
30302022.11.04 20:00modify10170.101.917561.893561.93756
30312022.11.07 09:20t/p10120.101.934381.890381.93438123.3429280.12
30322022.11.07 09:50t/p10140.101.935041.891041.93504123.3329403.46
30332022.11.07 10:15t/p10130.101.935201.891201.93520123.3329526.79
30342022.11.07 10:15t/p10160.101.935421.891421.93542123.3329650.12
30352022.11.07 10:20t/p10100.101.936111.892111.93611123.3329773.46
30362022.11.07 10:20t/p10110.101.936381.892381.93638123.3329896.79
30372022.11.07 11:33t/p10170.101.937561.893561.93756123.3430020.14
30382022.11.07 17:15t/p10150.101.938921.894921.93892123.3330143.47
30392022.11.07 17:45t/p10090.101.941201.897201.94120123.3330266.80
30402022.11.07 18:00sell10180.101.941090.000000.00000
30412022.11.07 18:00modify10180.101.941091.965091.92109
30422022.11.07 19:00sell10190.101.942240.000000.00000
30432022.11.07 19:00modify10190.101.942241.966241.92224
30442022.11.07 20:00sell10200.101.942570.000000.00000
30452022.11.07 20:00modify10200.101.942571.966571.92257
30462022.11.08 08:00sell10210.101.941240.000000.00000
30472022.11.08 08:00modify10210.101.941241.965241.92124
30482022.11.08 14:00buy10220.101.930870.000000.00000
30492022.11.08 14:00modify10220.101.930871.906871.95087
30502022.11.09 02:00sell10230.101.941710.000000.00000
30512022.11.09 02:00modify10230.101.941711.965711.92171
30522022.11.09 03:00sell10240.101.939560.000000.00000
30532022.11.09 03:00modify10240.101.939561.963561.91956
30542022.11.09 04:00sell10250.101.941900.000000.00000
30552022.11.09 04:00modify10250.101.941901.965901.92190
30562022.11.09 05:00sell10260.101.941110.000000.00000
30572022.11.09 05:00modify10260.101.941111.965111.92111
30582022.11.09 06:00sell10270.101.942260.000000.00000
30592022.11.09 06:00modify10270.101.942261.966261.92226
30602022.11.09 07:00sell10280.101.943020.000000.00000
30612022.11.09 07:00modify10280.101.943021.967021.92302
30622022.11.09 08:00sell10290.101.940170.000000.00000
30632022.11.09 08:00modify10290.101.940171.964171.92017
30642022.11.09 09:00sell10300.101.941460.000000.00000
30652022.11.09 09:00modify10300.101.941461.965461.92146
30662022.11.09 12:00sell10310.101.941190.000000.00000
30672022.11.09 12:00modify10310.101.941191.965191.92119
30682022.11.09 13:00sell10320.101.939350.000000.00000
30692022.11.09 13:00modify10320.101.939351.963351.91935
30702022.11.09 16:00buy10330.101.932150.000000.00000
30712022.11.09 16:00modify10330.101.932151.908151.95215
30722022.11.09 18:00buy10340.101.927740.000000.00000
30732022.11.09 18:00modify10340.101.927741.903741.94774
30742022.11.09 19:00buy10350.101.929420.000000.00000
30752022.11.09 19:00modify10350.101.929421.905421.94942
30762022.11.09 20:00close9970.101.929791.911621.95562-37.5230229.28
30772022.11.09 20:00buy10360.101.930390.000000.00000
30782022.11.09 20:00modify10360.101.930391.906391.95039
30792022.11.09 21:00close9980.101.929551.910971.95497-34.9830194.29
30802022.11.09 21:00buy10370.101.930150.000000.00000
30812022.11.09 21:00modify10370.101.930151.906151.95015
30822022.11.09 22:00close9990.101.928481.909781.95378-34.2430160.05
30832022.11.09 22:00buy10380.101.929080.000000.00000
30842022.11.09 22:00modify10380.101.929081.905081.94908
30852022.11.09 23:00close10000.101.930781.907371.95137-5.1130154.94
30862022.11.09 23:00buy10390.101.931380.000000.00000
30872022.11.09 23:00modify10390.101.931381.907381.95138
30882022.11.10 03:00close10010.101.939581.908311.9523142.4030197.33
30892022.11.10 03:00sell10400.101.939580.000000.00000
30902022.11.10 03:00modify10400.101.939581.963581.91958
30912022.11.10 04:00close10020.101.941091.907601.9516056.1330253.46
30922022.11.10 04:00sell10410.101.941090.000000.00000
30932022.11.10 04:00modify10410.101.941091.965091.92109
30942022.11.10 05:00close10030.101.941771.909171.9531750.6330304.09
30952022.11.10 05:00sell10420.101.941770.000000.00000
30962022.11.10 05:00modify10420.101.941771.965771.92177
30972022.11.10 06:00close10040.101.940491.907241.9512455.0130359.10
30982022.11.10 06:00sell10430.101.940490.000000.00000
30992022.11.10 06:00modify10430.101.940491.964491.92049
31002022.11.10 07:00close10050.101.938421.904691.9486957.9830417.08
31012022.11.10 07:00sell10440.101.938420.000000.00000
31022022.11.10 07:00modify10440.101.938421.962421.91842
31032022.11.10 08:00close10060.101.942961.906311.9503176.0430493.12
31042022.11.10 08:00sell10450.101.942960.000000.00000
31052022.11.10 08:00modify10450.101.942961.966961.92296
31062022.11.10 09:00close10070.101.942691.903921.9479289.1630582.29
31072022.11.10 09:00sell10460.101.942690.000000.00000
31082022.11.10 09:00modify10460.101.942691.966691.92269
31092022.11.10 10:00close10080.101.939581.903481.9474872.6430654.93
31102022.11.10 10:00sell10470.101.939580.000000.00000
31112022.11.10 10:00modify10470.101.939581.963581.91958
31122022.11.10 11:00close10180.101.944611.965091.92109-21.6030633.34
31132022.11.10 11:00sell10480.101.944010.000000.00000
31142022.11.10 11:00modify10480.101.944011.968011.92401
31152022.11.10 12:00close10190.101.946781.966241.92224-27.9030605.44
31162022.11.10 12:00sell10490.101.946180.000000.00000
31172022.11.10 12:00modify10490.101.946181.970181.92618
31182022.11.10 12:15t/p10340.101.947741.903741.94774122.6130728.05
31192022.11.10 12:20t/p10380.101.949081.905081.94908122.6030850.65
31202022.11.10 13:00sell10500.101.946740.000000.00000
31212022.11.10 13:00modify10500.101.946741.970741.92674
31222022.11.10 13:50t/p10350.101.949421.905421.94942122.6130973.26
31232022.11.10 14:00sell10510.101.948450.000000.00000
31242022.11.10 14:00modify10510.101.948451.972451.92845
31252022.11.10 14:20t/p10220.101.950871.906871.95087122.2531095.51
31262022.11.10 14:20t/p10360.101.950391.906391.95039122.6131218.12
31272022.11.10 14:20t/p10370.101.950151.906151.95015122.6031340.72
31282022.11.10 14:20t/p10390.101.951381.907381.95138122.6131463.33
31292022.11.10 15:00sell10520.101.946520.000000.00000
31302022.11.10 15:00modify10520.101.946521.970521.92652
31312022.11.11 12:00buy10530.101.942880.000000.00000
31322022.11.11 12:00modify10530.101.942881.918881.96288
31332022.11.11 15:00buy10540.101.929570.000000.00000
31342022.11.11 15:00modify10540.101.929571.905571.94957
31352022.11.11 15:32t/p10510.101.928451.972451.92845123.7731587.10
31362022.11.11 16:00buy10550.101.929430.000000.00000
31372022.11.11 16:00modify10550.101.929431.905431.94943
31382022.11.11 17:00buy10560.101.932240.000000.00000
31392022.11.11 17:00modify10560.101.932241.908241.95224
31402022.11.11 18:00buy10570.101.930480.000000.00000
31412022.11.11 18:00modify10570.101.930481.906481.95048
31422022.11.11 19:00close10200.101.932931.966571.9225759.8631646.96
31432022.11.11 19:00buy10580.101.932930.000000.00000
31442022.11.11 19:00modify10580.101.932931.908931.95293
31452022.11.14 04:00close10210.101.931051.965241.9212463.2631710.22
31462022.11.14 04:00buy10590.101.931050.000000.00000
31472022.11.14 04:00modify10590.101.931051.907051.95105
31482022.11.14 05:00close10230.101.931531.965711.9217163.1631773.39
31492022.11.14 05:00buy10600.101.931530.000000.00000
31502022.11.14 05:00modify10600.101.931531.907531.95153
31512022.11.14 08:00close10240.101.934071.963561.9195634.1531807.54
31522022.11.14 08:00buy10610.101.934070.000000.00000
31532022.11.14 08:00modify10610.101.934071.910071.95407
31542022.11.14 15:00close10250.101.929841.965901.9219074.7831882.33
31552022.11.14 15:00buy10620.101.929840.000000.00000
31562022.11.14 15:00modify10620.101.929841.905841.94984
31572022.11.14 15:15t/p10500.101.926741.970741.92674123.8032006.13
31582022.11.14 15:15t/p10520.101.926521.970521.92652123.8032129.93
31592022.11.14 15:20t/p10490.101.926181.970181.92618123.8032253.74
31602022.11.14 15:35t/p10480.101.924011.968011.92401123.8032377.54
31612022.11.14 15:45t/p10270.101.922261.966261.92226123.9132501.45
31622022.11.14 15:45t/p10280.101.923021.967021.92302123.9132625.37
31632022.11.14 15:45t/p10450.101.922961.966961.92296123.8032749.17
31642022.11.14 15:45t/p10460.101.922691.966691.92269123.8032872.98
31652022.11.14 15:50t/p10260.101.921111.965111.92111123.9132996.89
31662022.11.14 15:50t/p10300.101.921461.965461.92146123.9133120.80
31672022.11.14 15:50t/p10310.101.921191.965191.92119123.9133244.72
31682022.11.14 15:50t/p10410.101.921091.965091.92109123.8033368.52
31692022.11.14 15:50t/p10420.101.921771.965771.92177123.8033492.33
31702022.11.14 16:00buy10630.101.921330.000000.00000
31712022.11.14 16:00modify10630.101.921331.897331.94133
31722022.11.14 17:00buy10640.101.924110.000000.00000
31732022.11.14 17:00modify10640.101.924111.900111.94411
31742022.11.14 18:00buy10650.101.923160.000000.00000
31752022.11.14 18:00modify10650.101.923161.899161.94316
31762022.11.15 01:00sell10660.101.928670.000000.00000
31772022.11.15 01:00modify10660.101.928671.952671.90867
31782022.11.15 04:00buy10670.101.925670.000000.00000
31792022.11.15 04:00modify10670.101.925671.901671.94567
31802022.11.15 05:00buy10680.101.927260.000000.00000
31812022.11.15 05:00modify10680.101.927261.903261.94726
31822022.11.15 06:00buy10690.101.925110.000000.00000
31832022.11.15 06:00modify10690.101.925111.901111.94511
31842022.11.15 07:00buy10700.101.925000.000000.00000
31852022.11.15 07:00modify10700.101.925001.901001.94500
31862022.11.15 07:50t/p10290.101.920171.964171.92017123.9533616.28
31872022.11.15 07:50t/p10430.101.920491.964491.92049123.8433740.12
31882022.11.15 08:00buy10710.101.921090.000000.00000
31892022.11.15 08:00modify10710.101.921091.897091.94109
31902022.11.15 09:00buy10720.101.926930.000000.00000
31912022.11.15 09:00modify10720.101.926931.902931.94693
31922022.11.15 10:00buy10730.101.922210.000000.00000
31932022.11.15 10:00modify10730.101.922211.898211.94221
31942022.11.15 11:00buy10740.101.926240.000000.00000
31952022.11.15 11:00modify10740.101.926241.902241.94624
31962022.11.15 13:50t/p10630.101.941331.897331.94133123.3433863.46
31972022.11.15 13:50t/p10710.101.941091.897091.94109123.7033987.16
31982022.11.15 13:50t/p10730.101.942211.898211.94221123.7034110.86
31992022.11.15 14:15t/p10650.101.943161.899161.94316123.3434234.21
32002022.11.15 14:37t/p10640.101.944111.900111.94411123.3334357.54
32012022.11.15 15:00sell10750.101.941610.000000.00000
32022022.11.15 15:00modify10750.101.941611.965611.92161
32032022.11.15 20:00buy10760.101.924160.000000.00000
32042022.11.15 20:00modify10760.101.924161.900161.94416
32052022.11.16 04:00sell10770.101.929300.000000.00000
32062022.11.16 04:00modify10770.101.929301.953301.90930
32072022.11.16 05:00sell10780.101.927820.000000.00000
32082022.11.16 05:00modify10780.101.927821.951821.90782
32092022.11.16 07:20t/p10750.101.921611.965611.92161123.7734481.31
32102022.11.16 08:00buy10790.101.927080.000000.00000
32112022.11.16 08:00modify10790.101.927081.903081.94708
32122022.11.16 09:00buy10800.101.927740.000000.00000
32132022.11.16 09:00modify10800.101.927741.903741.94774
32142022.11.16 10:00buy10810.101.923150.000000.00000
32152022.11.16 10:00modify10810.101.923151.899151.94315
32162022.11.16 15:00buy10820.101.921000.000000.00000
32172022.11.16 15:00modify10820.101.921001.897001.94100
32182022.11.16 15:02t/p10400.101.919581.963581.91958123.8834605.18
32192022.11.16 15:02t/p10470.101.919581.963581.91958123.8834729.06
32202022.11.16 15:07t/p10320.101.919351.963351.91935123.9934853.05
32212022.11.16 15:07s/l10530.101.918881.918881.96288-149.5534703.50
32222022.11.16 16:00buy10830.101.931060.000000.00000
32232022.11.16 16:00modify10830.101.931061.907061.95106
32242022.11.16 22:00sell10840.101.937870.000000.00000
32252022.11.16 22:00modify10840.101.937871.961871.91787
32262022.11.17 01:00sell10850.101.939140.000000.00000
32272022.11.17 01:00modify10850.101.939141.963141.91914
32282022.11.17 02:00sell10860.101.936930.000000.00000
32292022.11.17 02:00modify10860.101.936931.960931.91693
32302022.11.17 04:00sell10870.101.937370.000000.00000
32312022.11.17 04:00modify10870.101.937371.961371.91737
32322022.11.17 05:00close10330.101.939911.908151.9521544.3434747.84
32332022.11.17 05:00sell10880.101.939910.000000.00000
32342022.11.17 05:00modify10880.101.939911.963911.91991
32352022.11.17 06:00close10440.101.939631.962421.91842-7.2234740.62
32362022.11.17 06:00sell10890.101.939030.000000.00000
32372022.11.17 06:00modify10890.101.939031.963031.91903
32382022.11.17 09:00close10540.101.939911.905571.9495761.7634802.38
32392022.11.17 09:00sell10900.101.939910.000000.00000
32402022.11.17 09:00modify10900.101.939911.963911.91991
32412022.11.17 09:02t/p10820.101.941001.897001.94100122.6134924.99
32422022.11.17 10:00sell10910.101.940920.000000.00000
32432022.11.17 10:00modify10910.101.940921.964921.92092
32442022.11.17 10:40t/p10810.101.943151.899151.94315122.6135047.60
32452022.11.17 10:45t/p10700.101.945001.901001.94500122.2535169.85
32462022.11.17 10:45t/p10760.101.944161.900161.94416122.2435292.08
32472022.11.17 10:50t/p10670.101.945671.901671.94567122.2435414.32
32482022.11.17 10:50t/p10690.101.945111.901111.94511122.2535536.56
32492022.11.17 10:50t/p10740.101.946241.902241.94624122.2535658.81
32502022.11.17 11:00sell10920.101.946670.000000.00000
32512022.11.17 11:00modify10920.101.946671.970671.92667
32522022.11.17 12:00sell10930.101.941500.000000.00000
32532022.11.17 12:00modify10930.101.941501.965501.92150
32542022.11.17 13:00sell10940.101.942330.000000.00000
32552022.11.17 13:00modify10940.101.942331.966331.92233
32562022.11.17 14:00sell10950.101.937620.000000.00000
32572022.11.17 14:00modify10950.101.937621.961621.91762
32582022.11.17 15:00sell10960.101.939640.000000.00000
32592022.11.17 15:00modify10960.101.939641.963641.91964
32602022.11.17 23:00buy10970.101.935500.000000.00000
32612022.11.17 23:00modify10970.101.935501.911501.95550
32622022.11.18 00:00close10550.101.935091.905431.9494332.4535691.26
32632022.11.18 00:00buy10980.101.935690.000000.00000
32642022.11.18 00:00modify10980.101.935691.911691.95569
32652022.11.18 01:00close10560.101.936291.908241.9522422.4935713.74
32662022.11.18 01:00buy10990.101.936890.000000.00000
32672022.11.18 01:00modify10990.101.936891.912891.95689
32682022.11.18 02:00close10570.101.930721.906481.95048-1.0735712.67
32692022.11.18 02:00buy11000.101.931320.000000.00000
32702022.11.18 02:00modify11000.101.931321.907321.95132
32712022.11.18 03:00close10580.101.931911.908931.95293-8.8735703.80
32722022.11.18 03:00buy11010.101.932510.000000.00000
32732022.11.18 03:00modify11010.101.932511.908511.95251
32742022.11.18 04:00close10590.101.933001.907051.951059.8635713.66
32752022.11.18 04:00buy11020.101.933600.000000.00000
32762022.11.18 04:00modify11020.101.933601.909601.95360
32772022.11.18 05:00close10600.101.931721.907531.95153-1.0335712.63
32782022.11.18 05:00buy11030.101.932320.000000.00000
32792022.11.18 05:00modify11030.101.932321.908321.95232
32802022.11.18 06:00close10610.101.930611.910071.95407-23.6035689.04
32812022.11.18 06:00buy11040.101.931210.000000.00000
32822022.11.18 06:00modify11040.101.931211.907211.95121
32832022.11.18 07:00close10620.101.930561.905841.949842.2535691.29
32842022.11.18 07:00buy11050.101.931160.000000.00000
32852022.11.18 07:00modify11050.101.931161.907161.95116
32862022.11.18 08:00close10660.101.930711.952671.90867-12.4435678.85
32872022.11.18 08:00buy11060.101.930710.000000.00000
32882022.11.18 08:00modify11060.101.930711.906711.95071
32892022.11.18 09:00close10680.101.929211.903261.9472610.2335689.08
32902022.11.18 09:00buy11070.101.929810.000000.00000
32912022.11.18 09:00modify11070.101.929811.905811.94981
32922022.11.18 10:00close10720.101.932031.902931.9469329.7135718.79
32932022.11.18 10:00buy11080.101.932630.000000.00000
32942022.11.18 10:00modify11080.101.932631.908631.95263
32952022.11.18 10:50t/p10920.101.926671.970671.92667123.7835842.57
32962022.11.18 11:00buy11090.101.925820.000000.00000
32972022.11.18 11:00modify11090.101.925821.901821.94582
32982022.11.18 12:00close10770.101.928771.953301.909303.4335846.00
32992022.11.18 12:00buy11100.101.928770.000000.00000
33002022.11.18 12:00modify11100.101.928771.904771.94877
33012022.11.18 13:00close10780.101.923981.951821.9078223.9135869.90
33022022.11.18 13:00buy11110.101.923980.000000.00000
33032022.11.18 13:00modify11110.101.923981.899981.94398
33042022.11.18 13:20t/p10940.101.922331.966331.92233123.7835993.68
33052022.11.18 14:00buy11120.101.929160.000000.00000
33062022.11.18 14:00modify11120.101.929161.905161.94916
33072022.11.18 15:00close10790.101.931331.903081.9470824.8336018.51
33082022.11.18 15:00buy11130.101.931930.000000.00000
33092022.11.18 15:00modify11130.101.931931.907931.95193
33102022.11.18 18:00close10800.101.931621.903741.9477422.5436041.04
33112022.11.18 18:00buy11140.101.932220.000000.00000
33122022.11.18 18:00modify11140.101.932221.908221.95222
33132022.11.18 19:00close10830.101.932021.907061.951064.4836045.52
33142022.11.18 19:00buy11150.101.932620.000000.00000
33152022.11.18 19:00modify11150.101.932621.908621.95262
33162022.11.18 20:00close10840.101.931991.961871.9178736.5236082.03
33172022.11.18 20:00buy11160.101.931990.000000.00000
33182022.11.18 20:00modify11160.101.931991.907991.95199
33192022.11.20 22:00close10850.101.929891.963141.9191457.2736139.30
33202022.11.20 22:00buy11170.101.929890.000000.00000
33212022.11.20 22:00modify11170.101.929891.905891.94989
33222022.11.20 23:00close10860.101.929541.960931.9169345.7636185.06
33232022.11.20 23:00buy11180.101.929540.000000.00000
33242022.11.20 23:00modify11180.101.929541.905541.94954
33252022.11.21 00:00close10870.101.927751.961371.9173759.5936244.65
33262022.11.21 00:00buy11190.101.927750.000000.00000
33272022.11.21 00:00modify11190.101.927751.903751.94775
33282022.11.21 01:00close10880.101.931211.963911.9199153.9036298.55
33292022.11.21 01:00buy11200.101.931210.000000.00000
33302022.11.21 01:00modify11200.101.931211.907211.95121
33312022.11.21 02:00close10890.101.931661.963031.9190345.6736344.23
33322022.11.21 02:00buy11210.101.931660.000000.00000
33332022.11.21 02:00modify11210.101.931661.907661.95166
33342022.11.21 04:00close10900.101.929831.963911.9199162.4436406.67
33352022.11.21 04:00buy11220.101.929830.000000.00000
33362022.11.21 04:00modify11220.101.929831.905831.94983
33372022.11.21 05:00close10910.101.930251.964921.9209266.0836472.76
33382022.11.21 05:00buy11230.101.930250.000000.00000
33392022.11.21 05:00modify11230.101.930251.906251.95025
33402022.11.21 07:00close10930.101.929301.965501.9215075.5536548.31
33412022.11.21 07:00buy11240.101.929300.000000.00000
33422022.11.21 07:00modify11240.101.929301.905301.94930
33432022.11.21 13:00close10950.101.930611.961621.9176243.4436591.75
33442022.11.21 13:00buy11250.101.930610.000000.00000
33452022.11.21 13:00modify11250.101.930611.906611.95061
33462022.11.21 21:00close10960.101.937621.963641.9196412.5636604.32
33472022.11.21 21:00sell11260.101.937020.000000.00000
33482022.11.21 21:00modify11260.101.937021.961021.91702
33492022.11.22 07:00close10970.101.933811.911501.95550-11.5636592.76
33502022.11.22 07:00buy11270.101.934410.000000.00000
33512022.11.22 07:00modify11270.101.934411.910411.95441
33522022.11.22 08:00close10980.101.932551.911691.95569-20.1536572.61
33532022.11.22 08:00buy11280.101.933150.000000.00000
33542022.11.22 08:00modify11280.101.933151.909151.95315
33552022.11.22 09:00close10990.101.928411.912891.95689-53.1836519.42
33562022.11.22 09:00buy11290.101.929010.000000.00000
33572022.11.22 09:00modify11290.101.929011.905011.94901
33582022.11.22 10:00close11000.101.928911.907321.95132-15.6436503.78
33592022.11.22 10:00buy11300.101.929510.000000.00000
33602022.11.22 10:00modify11300.101.929511.905511.94951
33612022.11.22 11:00close11010.101.927761.908511.95251-30.1136473.67
33622022.11.22 11:00buy11310.101.928360.000000.00000
33632022.11.22 11:00modify11310.101.928361.904361.94836
33642022.11.22 12:00close11020.101.930321.909601.95360-21.0236452.65
33652022.11.22 12:00buy11320.101.930920.000000.00000
33662022.11.22 12:00modify11320.101.930921.906921.95092
33672022.11.22 22:00close11030.101.929621.908321.95232-17.4436435.20
33682022.11.22 22:00buy11330.101.930220.000000.00000
33692022.11.22 22:00modify11330.101.930221.906221.95022
33702022.11.22 23:00close11040.101.932431.907211.951216.8236442.02
33712022.11.22 23:00buy11340.101.933030.000000.00000
33722022.11.22 23:00modify11340.101.933031.909031.95303
33732022.11.23 00:00close11050.101.931801.907161.951162.8636444.88
33742022.11.23 00:00buy11350.101.932400.000000.00000
33752022.11.23 00:00modify11350.101.932401.908401.95240
33762022.11.23 02:00close11060.101.925121.906711.95071-35.6836409.20
33772022.11.23 02:00buy11360.101.925720.000000.00000
33782022.11.23 02:00modify11360.101.925721.901721.94572
33792022.11.23 03:00close11070.101.923581.905811.94981-39.6436369.57
33802022.11.23 03:00buy11370.101.924180.000000.00000
33812022.11.23 03:00modify11370.101.924181.900181.94418
33822022.11.23 04:00close11080.101.926981.908631.95263-36.0536333.52
33832022.11.23 04:00buy11380.101.927580.000000.00000
33842022.11.23 04:00modify11380.101.927581.903581.94758
33852022.11.23 09:00close11090.101.923401.901821.94582-16.0736317.45
33862022.11.23 09:00buy11390.101.924000.000000.00000
33872022.11.23 09:00modify11390.101.924001.900001.94400
33882022.11.23 12:00close11100.101.933891.904771.9487730.5736348.02
33892022.11.23 12:00sell11400.101.933890.000000.00000
33902022.11.23 12:00modify11400.101.933891.957891.91389
33912022.11.23 13:00close11110.101.934371.899981.9439863.1736411.19
33922022.11.23 13:00sell11410.101.934370.000000.00000
33932022.11.23 13:00modify11410.101.934371.958371.91437
33942022.11.23 14:00close11120.101.935341.905161.9491637.1336448.32
33952022.11.23 14:00sell11420.101.935340.000000.00000
33962022.11.23 14:00modify11420.101.935341.959341.91534
33972022.11.23 16:00close11130.101.934961.907931.9519317.6536465.98
33982022.11.23 16:00sell11430.101.934960.000000.00000
33992022.11.23 16:00modify11430.101.934961.958961.91496
34002022.11.23 17:00close11140.101.935341.908221.9522218.2036484.18
34012022.11.23 17:00sell11440.101.935340.000000.00000
34022022.11.23 17:00modify11440.101.935341.959341.91534
34032022.11.23 23:00close11150.101.929751.908621.95262-18.8536465.33
34042022.11.23 23:00buy11450.101.930350.000000.00000
34052022.11.23 23:00modify11450.101.930351.906351.95035
34062022.11.24 06:00close11160.101.933281.907991.951995.7836471.11
34072022.11.24 06:00sell11460.101.933280.000000.00000
34082022.11.24 06:00modify11460.101.933281.957281.91328
34092022.11.24 17:00close11170.101.934091.905891.9498923.7836494.89
34102022.11.24 17:00sell11470.101.934090.000000.00000
34112022.11.24 17:00modify11470.101.934091.958091.91409
34122022.11.24 20:00close11180.101.932131.905541.9495413.8236508.72
34132022.11.24 20:00buy11480.101.932730.000000.00000
34142022.11.24 20:00modify11480.101.932731.908731.95273
34152022.11.25 00:00close11190.101.934811.903751.9477541.4736550.19
34162022.11.25 00:00sell11490.101.934810.000000.00000
34172022.11.25 00:00modify11490.101.934811.958811.91481
34182022.11.25 01:00close11200.101.935411.907211.9512123.7836573.97
34192022.11.25 01:00sell11500.101.935410.000000.00000
34202022.11.25 01:00modify11500.101.935411.959411.91541
34212022.11.25 02:00close11210.101.934661.907661.9516616.3636590.34
34222022.11.25 02:00sell11510.101.934660.000000.00000
34232022.11.25 02:00modify11510.101.934661.958661.91466
34242022.11.25 09:00close11220.101.938601.905831.9498352.0536642.39
34252022.11.25 09:00sell11520.101.938600.000000.00000
34262022.11.25 09:00modify11520.101.938601.962601.91860
34272022.11.25 10:00close11230.101.937541.906251.9502542.8936685.28
34282022.11.25 10:00sell11530.101.937540.000000.00000
34292022.11.25 10:00modify11530.101.937541.961541.91754
34302022.11.25 11:00close11240.101.939771.905301.9493062.5636747.85
34312022.11.25 11:00sell11540.101.939770.000000.00000
34322022.11.25 11:00modify11540.101.939771.963771.91977
34332022.11.25 12:00close11250.101.939561.906611.9506153.1636801.01
34342022.11.25 12:00sell11550.101.939560.000000.00000
34352022.11.25 12:00modify11550.101.939561.963561.91956
34362022.11.25 13:00close11260.101.939161.961021.91702-13.0236787.99
34372022.11.25 13:00sell11560.101.938560.000000.00000
34382022.11.25 13:00modify11560.101.938561.962561.91856
34392022.11.25 14:00close11270.101.938891.910411.9544125.8836813.87
34402022.11.25 14:00sell11570.101.938890.000000.00000
34412022.11.25 14:00modify11570.101.938891.962891.91889
34422022.11.25 18:00close11280.101.938531.909151.9531531.4536845.32
34432022.11.25 18:00sell11580.101.938530.000000.00000
34442022.11.25 18:00modify11580.101.938531.962531.91853
34452022.11.27 22:00close11290.101.938861.905011.9490159.1036904.42
34462022.11.27 22:00buy11590.101.939460.000000.00000
34472022.11.27 22:00modify11590.101.939461.915461.95946
34482022.11.28 02:00close11300.101.941531.905511.9495172.1536976.57
34492022.11.28 02:00sell11600.101.941530.000000.00000
34502022.11.28 02:00modify11600.101.941531.965531.92153
34512022.11.28 03:00close11310.101.941131.904361.9483676.7937053.36
34522022.11.28 03:00sell11610.101.941130.000000.00000
34532022.11.28 03:00modify11610.101.941131.965131.92113
34542022.11.28 04:00close11320.101.939701.906921.9509252.1037105.47
34552022.11.28 04:00sell11620.101.939700.000000.00000
34562022.11.28 04:00modify11620.101.939701.963701.91970
34572022.11.28 06:00close11330.101.943131.906221.9502277.6537183.12
34582022.11.28 06:00sell11630.101.943130.000000.00000
34592022.11.28 06:00modify11630.101.943131.967131.92313
34602022.11.28 06:15t/p11370.101.944181.900181.94418121.8837305.00
34612022.11.28 06:15t/p11390.101.944001.900001.94400121.8837426.88
34622022.11.28 07:00sell11640.101.944190.000000.00000
34632022.11.28 07:00modify11640.101.944191.968191.92419
34642022.11.28 08:00sell11650.101.943100.000000.00000
34652022.11.28 08:00modify11650.101.943101.967101.92310
34662022.11.28 19:00close11340.101.937751.909031.9530326.9937453.87
34672022.11.28 19:00buy11660.101.938350.000000.00000
34682022.11.28 19:00modify11660.101.938351.914351.95835
34692022.11.28 22:00close11350.101.937291.908401.9524028.4237482.29
34702022.11.28 22:00buy11670.101.937890.000000.00000
34712022.11.28 22:00modify11670.101.937891.913891.95789
34722022.11.29 02:00close11360.101.937581.901721.9457271.1637553.45
34732022.11.29 02:00buy11680.101.938180.000000.00000
34742022.11.29 02:00modify11680.101.938181.914181.95818
34752022.11.29 03:00close11380.101.936701.903581.9475854.2137607.67
34762022.11.29 03:00buy11690.101.937300.000000.00000
34772022.11.29 03:00modify11690.101.937301.913301.95730
34782022.11.29 04:00close11400.101.934071.957891.91389-0.8937606.78
34792022.11.29 04:00buy11700.101.934070.000000.00000
34802022.11.29 04:00modify11700.101.934071.910071.95407
34812022.11.29 05:00close11410.101.936121.958371.91437-10.6137596.17
34822022.11.29 05:00buy11710.101.936120.000000.00000
34832022.11.29 05:00modify11710.101.936121.912121.95612
34842022.11.29 06:00close11420.101.933501.959341.9153411.6037607.77
34852022.11.29 06:00buy11720.101.933500.000000.00000
34862022.11.29 06:00modify11720.101.933501.909501.95350
34872022.11.29 07:00close11430.101.931261.958961.9149623.1137630.88
34882022.11.29 07:00buy11730.101.931260.000000.00000
34892022.11.29 07:00modify11730.101.931261.907261.95126
34902022.11.29 08:00close11440.101.931881.959341.9153421.6237652.50
34912022.11.29 08:00buy11740.101.931880.000000.00000
34922022.11.29 08:00modify11740.101.931881.907881.95188
34932022.11.29 09:00close11450.101.930411.906351.95035-1.8337650.67
34942022.11.29 09:00buy11750.101.931010.000000.00000
34952022.11.29 09:00modify11750.101.931011.907011.95101
34962022.11.29 10:00close11460.101.924831.957281.9132852.3937703.07
34972022.11.29 10:00buy11760.101.924830.000000.00000
34982022.11.29 10:00modify11760.101.924831.900831.94483
34992022.11.29 10:02t/p11640.101.924191.968191.92419123.7737826.83
35002022.11.29 10:07t/p11630.101.923131.967131.92313123.7837950.61
35012022.11.29 10:07t/p11650.101.923101.967101.92310123.7738074.38
35022022.11.29 11:00buy11770.101.924350.000000.00000
35032022.11.29 11:00modify11770.101.924351.900351.94435
35042022.11.29 11:20t/p11600.101.921531.965531.92153123.7838198.15
35052022.11.29 12:00buy11780.101.924120.000000.00000
35062022.11.29 12:00modify11780.101.924121.900121.94412
35072022.11.29 13:00buy11790.101.926960.000000.00000
35082022.11.29 13:00modify11790.101.926961.902961.94696
35092022.11.29 14:00buy11800.101.929010.000000.00000
35102022.11.29 14:00modify11800.101.929011.905011.94901
35112022.11.29 15:00close11470.101.927481.958091.9140941.0138239.16
35122022.11.29 15:00buy11810.101.927480.000000.00000
35132022.11.29 15:00modify11810.101.927481.903481.94748
35142022.11.29 16:00close11480.101.932241.908731.95273-4.1338235.03
35152022.11.29 16:00buy11820.101.932840.000000.00000
35162022.11.29 16:00modify11820.101.932841.908841.95284
35172022.11.29 20:00close11490.101.929691.958811.9148131.7438266.78
35182022.11.29 20:00buy11830.101.929690.000000.00000
35192022.11.29 20:00modify11830.101.929691.905691.94969
35202022.11.29 21:00close11500.101.927811.959411.9154147.0938313.87
35212022.11.29 21:00buy11840.101.927810.000000.00000
35222022.11.29 21:00modify11840.101.927811.903811.94781
35232022.11.29 22:00close11510.101.926701.958661.9146649.3138363.19
35242022.11.29 22:00buy11850.101.926700.000000.00000
35252022.11.29 22:00modify11850.101.926701.902701.94670
35262022.11.29 23:00close11520.101.927751.962601.9186067.2038430.39
35272022.11.29 23:00buy11860.101.927750.000000.00000
35282022.11.29 23:00modify11860.101.927751.903751.94775
35292022.11.30 04:00close11530.101.927121.961541.9175464.5738494.96
35302022.11.30 04:00buy11870.101.927120.000000.00000
35312022.11.30 04:00modify11870.101.927121.903121.94712
35322022.11.30 05:00close11540.101.926831.963771.9197780.1738575.13
35332022.11.30 05:00buy11880.101.926830.000000.00000
35342022.11.30 05:00modify11880.101.926831.902831.94683
35352022.11.30 06:00close11550.101.925561.963561.9195686.7338661.86
35362022.11.30 06:00buy11890.101.925560.000000.00000
35372022.11.30 06:00modify11890.101.925561.901561.94556
35382022.11.30 07:00close11560.101.923031.962561.9185696.1938758.05
35392022.11.30 07:00buy11900.101.923030.000000.00000
35402022.11.30 07:00modify11900.101.923031.899031.94303
35412022.11.30 07:20t/p11610.101.921131.965131.92113123.8038881.86
35422022.11.30 07:45t/p11620.101.919701.963701.91970123.8139005.67
35432022.11.30 07:50t/p11570.101.918891.962891.91889123.8439129.51
35442022.11.30 07:50t/p11580.101.918531.962531.91853123.8539253.36
35452022.11.30 08:00buy11910.101.920490.000000.00000
35462022.11.30 08:00modify11910.101.920491.896491.94049
35472022.11.30 09:00buy11920.101.923880.000000.00000
35482022.11.30 09:00modify11920.101.923881.899881.94388
35492022.11.30 10:00buy11930.101.926320.000000.00000
35502022.11.30 10:00modify11930.101.926321.902321.94632
35512022.11.30 11:00buy11940.101.923330.000000.00000
35522022.11.30 11:00modify11940.101.923331.899331.94333
35532022.11.30 12:00close11590.101.923191.915461.95946-101.7439151.62
35542022.11.30 12:00buy11950.101.923790.000000.00000
35552022.11.30 12:00modify11950.101.923791.899791.94379
35562022.11.30 13:00close11660.101.923541.914351.95835-92.3339059.29
35572022.11.30 13:00buy11960.101.924140.000000.00000
35582022.11.30 13:00modify11960.101.924141.900141.94414
35592022.11.30 16:00close11670.101.917431.913891.95789-127.2938932.00
35602022.11.30 16:00buy11970.101.918030.000000.00000
35612022.11.30 16:00modify11970.101.918031.894031.93803
35622022.11.30 16:20s/l11680.101.914181.914181.95818-148.8238783.18
35632022.11.30 17:00buy11980.101.919190.000000.00000
35642022.11.30 17:00modify11980.101.919191.895191.93919
35652022.11.30 17:50s/l11690.101.913301.913301.95730-148.8238634.36
35662022.11.30 18:00buy11990.101.913990.000000.00000
35672022.11.30 18:00modify11990.101.913991.889991.93399
35682022.11.30 18:50s/l11710.101.912121.912121.95612-148.8238485.55
35692022.11.30 19:00buy12000.101.912290.000000.00000
35702022.11.30 19:00modify12000.101.912291.888291.93229
35712022.11.30 19:07s/l11700.101.910071.910071.95407-148.8238336.73
35722022.11.30 20:00buy12010.101.914010.000000.00000
35732022.11.30 20:00modify12010.101.914011.890011.93401
35742022.11.30 21:00close11720.101.913001.909501.95350-127.1738209.57
35752022.11.30 21:00buy12020.101.913600.000000.00000
35762022.11.30 21:00modify12020.101.913601.889601.93360
35772022.11.30 22:00close11730.101.913141.907261.95126-112.4538097.12
35782022.11.30 22:00buy12030.101.913740.000000.00000
35792022.11.30 22:00modify12030.101.913741.889741.93374
35802022.11.30 23:00close11740.101.914741.907881.95188-106.3937990.73
35812022.11.30 23:00buy12040.101.915340.000000.00000
35822022.11.30 23:00modify12040.101.915341.891341.93534
35832022.12.01 00:00close11750.101.912241.907011.95101-117.5637873.17
35842022.12.01 00:00buy12050.101.912840.000000.00000
35852022.12.01 00:00modify12050.101.912841.888841.93284
35862022.12.01 01:00close11760.101.914311.900831.94483-66.5437806.62
35872022.12.01 01:00buy12060.101.914910.000000.00000
35882022.12.01 01:00modify12060.101.914911.890911.93491
35892022.12.01 02:00close11770.101.912041.900351.94435-77.6137729.01
35902022.12.01 02:00buy12070.101.912640.000000.00000
35912022.12.01 02:00modify12070.101.912641.888641.93264
35922022.12.01 03:00close11780.101.910561.900121.94412-85.3337643.67
35932022.12.01 03:00buy12080.101.911160.000000.00000
35942022.12.01 03:00modify12080.101.911161.887161.93116
35952022.12.01 04:00close11790.101.910301.902961.94696-104.5137539.16
35962022.12.01 04:00buy12090.101.910900.000000.00000
35972022.12.01 04:00modify12090.101.910901.886901.93090
35982022.12.01 05:00close11800.101.911691.905011.94901-108.5937430.57
35992022.12.01 05:00buy12100.101.912290.000000.00000
36002022.12.01 05:00modify12100.101.912291.888291.93229
36012022.12.01 06:00close11810.101.910081.903481.94748-109.0937321.47
36022022.12.01 06:00buy12110.101.910680.000000.00000
36032022.12.01 06:00modify12110.101.910681.886681.93068
36042022.12.01 07:00close11820.101.911651.908841.95284-132.5337188.94
36052022.12.01 07:00buy12120.101.912250.000000.00000
36062022.12.01 07:00modify12120.101.912251.888251.93225
36072022.12.01 08:00close11830.101.911711.905691.94969-112.6837076.25
36082022.12.01 08:00buy12130.101.912310.000000.00000
36092022.12.01 08:00modify12130.101.912311.888311.93231
36102022.12.02 07:00close11840.101.913721.903811.94781-88.9836987.27
36112022.12.02 07:00buy12140.101.914320.000000.00000
36122022.12.02 07:00modify12140.101.914321.890321.93432
36132022.12.02 21:00close11850.101.917411.902701.94670-59.2936927.98
36142022.12.02 21:00buy12150.101.918010.000000.00000
36152022.12.02 21:00modify12150.101.918011.894011.93801
36162022.12.05 02:00close11860.101.916441.903751.94775-72.1636855.82
36172022.12.05 02:00buy12160.101.917040.000000.00000
36182022.12.05 02:00modify12160.101.917041.893041.93704
36192022.12.05 03:00close11870.101.917511.903121.94712-61.2736794.55
36202022.12.05 03:00buy12170.101.918110.000000.00000
36212022.12.05 03:00modify12170.101.918111.894111.93811
36222022.12.05 04:00close11880.101.916091.902831.94683-68.2736726.28
36232022.12.05 04:00buy12180.101.916690.000000.00000
36242022.12.05 04:00modify12180.101.916691.892691.93669
36252022.12.05 05:00close11890.101.918741.901561.94556-44.0136682.27
36262022.12.05 05:00buy12190.101.919340.000000.00000
36272022.12.05 05:00modify12190.101.919341.895341.93934
36282022.12.05 06:00close11900.101.917711.899031.94303-34.7336647.54
36292022.12.05 06:00buy12200.101.918310.000000.00000
36302022.12.05 06:00modify12200.101.918311.894311.93831
36312022.12.05 07:00close11910.101.917621.896491.94049-19.5836627.96
36322022.12.05 07:00buy12210.101.918220.000000.00000
36332022.12.05 07:00modify12210.101.918221.894221.93822
36342022.12.05 09:00close11920.101.918251.899881.94388-36.6536591.31
36352022.12.05 09:00buy12220.101.918850.000000.00000
36362022.12.05 09:00modify12220.101.918851.894851.93885
36372022.12.05 11:00close11930.101.914231.902321.94632-76.6136514.70
36382022.12.05 11:00buy12230.101.914830.000000.00000
36392022.12.05 11:00modify12230.101.914831.890831.93483
36402022.12.05 12:00close11940.101.915081.899331.94333-52.8636461.84
36412022.12.05 12:00buy12240.101.915680.000000.00000
36422022.12.05 12:00modify12240.101.915681.891681.93568
36432022.12.05 16:00close11950.101.928351.899791.9437926.3836488.22
36442022.12.05 16:00sell12250.101.928350.000000.00000
36452022.12.05 16:00modify12250.101.928351.952351.90835
36462022.12.05 17:00close11960.101.928951.900141.9441427.9236516.14
36472022.12.05 17:00sell12260.101.928950.000000.00000
36482022.12.05 17:00modify12260.101.928951.952951.90895
36492022.12.05 18:00close11970.101.927441.894031.9380356.3836572.51
36502022.12.05 18:00sell12270.101.927440.000000.00000
36512022.12.05 18:00modify12270.101.927441.951441.90744
36522022.12.05 19:00close11980.101.927991.895191.9391952.6036625.11
36532022.12.05 19:00sell12280.101.927990.000000.00000
36542022.12.05 19:00modify12280.101.927991.951991.90799
36552022.12.05 21:00close11990.101.928921.889991.9339990.5136715.62
36562022.12.05 21:00sell12290.101.928920.000000.00000
36572022.12.05 21:00modify12290.101.928921.952921.90892
36582022.12.05 22:00close12000.101.926901.888291.9322988.5436804.16
36592022.12.05 22:00sell12300.101.926900.000000.00000
36602022.12.05 22:00modify12300.101.926901.950901.90690
36612022.12.06 04:00close12010.101.926511.890011.9340175.1236879.29
36622022.12.06 04:00buy12310.101.927110.000000.00000
36632022.12.06 04:00modify12310.101.927111.903111.94711
36642022.12.06 07:15t/p12090.101.930901.886901.93090122.6137001.90
36652022.12.06 07:15t/p12110.101.930681.886681.93068122.6137124.51
36662022.12.06 07:20t/p12080.101.931161.887161.93116122.6137247.12
36672022.12.06 07:20t/p12100.101.932291.888291.93229122.6137369.73
36682022.12.06 07:20t/p12120.101.932251.888251.93225122.6137492.34
36692022.12.06 07:20t/p12130.101.932311.888311.93231122.6137614.95
36702022.12.06 07:32t/p12050.101.932841.888841.93284122.6137737.57
36712022.12.06 07:32t/p12070.101.932641.888641.93264122.6137860.18
36722022.12.06 07:37t/p12020.101.933601.889601.93360121.5137981.69
36732022.12.06 08:00sell12320.101.931850.000000.00000
36742022.12.06 08:00modify12320.101.931851.955851.91185
36752022.12.06 09:00sell12330.101.927260.000000.00000
36762022.12.06 09:00modify12330.101.927261.951261.90726
36772022.12.06 15:00buy12340.101.924860.000000.00000
36782022.12.06 15:00modify12340.101.924861.900861.94486
36792022.12.06 16:02t/p12030.101.933741.889741.93374121.5138103.20
36802022.12.06 16:02t/p12140.101.934321.890321.93432122.9838226.18
36812022.12.06 16:07t/p12060.101.934911.890911.93491122.6138348.79
36822022.12.06 16:07t/p12230.101.934831.890831.93483123.3438472.14
36832022.12.06 19:00buy12350.101.924110.000000.00000
36842022.12.06 19:00modify12350.101.924111.900111.94411
36852022.12.06 20:00buy12360.101.922690.000000.00000
36862022.12.06 20:00modify12360.101.922691.898691.94269
36872022.12.06 21:00buy12370.101.920840.000000.00000
36882022.12.06 21:00modify12370.101.920841.896841.94084
36892022.12.06 22:00buy12380.101.920630.000000.00000
36902022.12.06 22:00modify12380.101.920631.896631.94063
36912022.12.06 23:00buy12390.101.920440.000000.00000
36922022.12.06 23:00modify12390.101.920441.896441.94044
36932022.12.07 00:00buy12400.101.918900.000000.00000
36942022.12.07 00:00modify12400.101.918901.894901.93890
36952022.12.07 01:00buy12410.101.920720.000000.00000
36962022.12.07 01:00modify12410.101.920721.896721.94072
36972022.12.07 02:00buy12420.101.919770.000000.00000
36982022.12.07 02:00modify12420.101.919771.895771.93977
36992022.12.07 03:00buy12430.101.919290.000000.00000
37002022.12.07 03:00modify12430.101.919291.895291.93929
37012022.12.07 04:00buy12440.101.918440.000000.00000
37022022.12.07 04:00modify12440.101.918441.894441.93844
37032022.12.07 05:00close12040.101.919421.891341.9353422.6738494.80
37042022.12.07 05:00buy12450.101.920020.000000.00000
37052022.12.07 05:00modify12450.101.920021.896021.94002
37062022.12.07 06:00close12150.101.917201.894011.93801-6.1138488.69
37072022.12.07 06:00buy12460.101.917800.000000.00000
37082022.12.07 06:00modify12460.101.917801.893801.93780
37092022.12.07 07:00close12160.101.917671.893041.937043.1738491.86
37102022.12.07 07:00buy12470.101.918270.000000.00000
37112022.12.07 07:00modify12470.101.918271.894271.93827
37122022.12.07 08:00close12170.101.916651.894111.93811-9.7638482.10
37132022.12.07 08:00buy12480.101.917250.000000.00000
37142022.12.07 08:00modify12480.101.917251.893251.93725
37152022.12.07 09:00close12180.101.917401.892691.936693.6638485.76
37162022.12.07 09:00buy12490.101.918000.000000.00000
37172022.12.07 09:00modify12490.101.918001.894001.93800
37182022.12.07 10:00close12190.101.918401.895341.93934-6.5538479.21
37192022.12.07 10:00buy12500.101.919000.000000.00000
37202022.12.07 10:00modify12500.101.919001.895001.93900
37212022.12.07 14:00close12200.101.917621.894311.93831-5.0038474.20
37222022.12.07 14:00buy12510.101.918220.000000.00000
37232022.12.07 14:00modify12510.101.918221.894221.93822
37242022.12.07 15:00close12210.101.916161.894221.93822-13.4738460.73
37252022.12.07 15:00buy12520.101.916760.000000.00000
37262022.12.07 15:00modify12520.101.916761.892761.93676
37272022.12.07 16:00close12220.101.912781.894851.93885-38.2838422.45
37282022.12.07 16:00buy12530.101.913380.000000.00000
37292022.12.07 16:00modify12530.101.913381.889381.93338
37302022.12.07 17:00close12240.101.915431.891681.93568-2.2838420.17
37312022.12.07 17:00buy12540.101.916030.000000.00000
37322022.12.07 17:00modify12540.101.916031.892031.93603
37332022.12.07 18:00close12250.101.919391.952351.9083555.5138475.68
37342022.12.07 18:00buy12550.101.919390.000000.00000
37352022.12.07 18:00modify12550.101.919391.895391.93939
37362022.12.07 19:00close12260.101.920421.952951.9089552.8538528.53
37372022.12.07 19:00buy12560.101.920420.000000.00000
37382022.12.07 19:00modify12560.101.920421.896421.94042
37392022.12.08 08:00close12270.101.916681.951441.9074466.7538595.29
37402022.12.08 08:00buy12570.101.916680.000000.00000
37412022.12.08 08:00modify12570.101.916681.892681.93668
37422022.12.08 23:00close12280.101.916811.951991.9079969.3538664.64
37432022.12.08 23:00buy12580.101.916810.000000.00000
37442022.12.08 23:00modify12580.101.916811.892811.93681
37452022.12.09 00:00close12290.101.918721.952921.9089263.3238727.96
37462022.12.09 00:00buy12590.101.918720.000000.00000
37472022.12.09 00:00modify12590.101.918721.894721.93872
37482022.12.09 02:00close12300.101.915871.950901.9069068.4638796.42
37492022.12.09 02:00buy12600.101.915870.000000.00000
37502022.12.09 02:00modify12600.101.915871.891871.93587
37512022.12.09 03:00close12310.101.917831.903111.94711-59.2338737.19
37522022.12.09 03:00buy12610.101.918430.000000.00000
37532022.12.09 03:00modify12610.101.918431.894431.93843
37542022.12.09 04:00close12320.101.916731.955851.9118593.7238830.92
37552022.12.09 04:00buy12620.101.916730.000000.00000
37562022.12.09 04:00modify12620.101.916731.892731.93673
37572022.12.09 05:00close12330.101.915621.951261.9072672.1938903.11
37582022.12.09 05:00buy12630.101.915620.000000.00000
37592022.12.09 05:00modify12630.101.915621.891621.93562
37602022.12.09 06:00close12340.101.915581.900861.94486-59.2338843.88
37612022.12.09 06:00buy12640.101.916180.000000.00000
37622022.12.09 06:00modify12640.101.916181.892181.93618
37632022.12.09 07:00close12350.101.915221.900111.94411-56.8238787.06
37642022.12.09 07:00buy12650.101.915820.000000.00000
37652022.12.09 07:00modify12650.101.915821.891821.93582
37662022.12.09 18:00close12360.101.913531.898691.94269-58.4938728.57
37672022.12.09 18:00buy12660.101.914130.000000.00000
37682022.12.09 18:00modify12660.101.914131.890131.93413
37692022.12.09 19:00close12370.101.911411.896841.94084-60.1638668.41
37702022.12.09 19:00buy12670.101.912010.000000.00000
37712022.12.09 19:00modify12670.101.912011.888011.93201
37722022.12.09 20:00close12380.101.910751.896631.94063-62.9538605.46
37732022.12.09 20:00buy12680.101.911350.000000.00000
37742022.12.09 20:00modify12680.101.911351.887351.93135
37752022.12.09 21:00close12390.101.910131.896441.94044-65.6038539.86
37762022.12.09 21:00buy12690.101.910730.000000.00000
37772022.12.09 21:00modify12690.101.910731.886731.93073
37782022.12.11 22:00close12400.101.909881.894901.93890-57.2638482.59
37792022.12.11 22:00buy12700.101.910480.000000.00000
37802022.12.11 22:00modify12700.101.910481.886481.93048
37812022.12.11 23:00close12410.101.910771.896721.94072-63.0038419.59
37822022.12.11 23:00buy12710.101.911370.000000.00000
37832022.12.11 23:00modify12710.101.911371.887371.93137
37842022.12.12 04:00close12420.101.911701.895771.93977-51.7538367.84
37852022.12.12 04:00buy12720.101.912300.000000.00000
37862022.12.12 04:00modify12720.101.912301.888301.93230
37872022.12.12 05:00close12430.101.911981.895291.93929-47.0538320.79
37882022.12.12 05:00buy12730.101.912580.000000.00000
37892022.12.12 05:00modify12730.101.912581.888581.93258
37902022.12.12 14:00close12440.101.921171.894441.9384415.0638335.85
37912022.12.12 14:00sell12740.101.921170.000000.00000
37922022.12.12 14:00modify12740.101.921171.945171.90117
37932022.12.12 16:00close12450.101.921471.896021.940027.1438342.98
37942022.12.12 16:00sell12750.101.921470.000000.00000
37952022.12.12 16:00modify12750.101.921471.945471.90147
37962022.12.12 17:00close12460.101.925881.893801.9378048.1538391.13
37972022.12.12 17:00sell12760.101.925880.000000.00000
37982022.12.12 17:00modify12760.101.925881.949881.90588
37992022.12.12 18:00close12470.101.924821.894271.9382738.6838429.81
38002022.12.12 18:00sell12770.101.924820.000000.00000
38012022.12.12 18:00modify12770.101.924821.948821.90482
38022022.12.12 19:00close12480.101.921731.893251.9372525.8838455.69
38032022.12.12 19:00sell12780.101.921730.000000.00000
38042022.12.12 19:00modify12780.101.921731.945731.90173
38052022.12.12 20:00close12490.101.921271.894001.9380018.4038474.09
38062022.12.12 20:00sell12790.101.921270.000000.00000
38072022.12.12 20:00modify12790.101.921271.945271.90127
38082022.12.12 21:00close12500.101.921271.895001.9390012.2238486.31
38092022.12.12 21:00sell12800.101.921270.000000.00000
38102022.12.12 21:00modify12800.101.921271.945271.90127
38112022.12.13 09:00close12510.101.916711.894221.93822-11.5438474.77
38122022.12.13 09:00buy12810.101.917310.000000.00000
38132022.12.13 09:00modify12810.101.917311.893311.93731
38142022.12.13 10:00close12520.101.919971.892761.9367617.6538492.43
38152022.12.13 10:00buy12820.101.920570.000000.00000
38162022.12.13 10:00modify12820.101.920571.896571.94057
38172022.12.13 14:00close12530.101.913971.889381.933381.4538493.88
38182022.12.13 14:00buy12830.101.914570.000000.00000
38192022.12.13 14:00modify12830.101.914571.890571.93457
38202022.12.13 15:00close12540.101.908231.892031.93603-50.4438443.44
38212022.12.13 15:00buy12840.101.908830.000000.00000
38222022.12.13 15:00modify12840.101.908831.884831.92883
38232022.12.13 16:00close12550.101.909521.895391.93939-63.2538380.20
38242022.12.13 16:00buy12850.101.910120.000000.00000
38252022.12.13 16:00modify12850.101.910121.886121.93012
38262022.12.13 17:00close12560.101.909831.896421.94042-67.7138312.49
38272022.12.13 17:00buy12860.101.910430.000000.00000
38282022.12.13 17:00modify12860.101.910431.886431.93043
38292022.12.13 18:00close12570.101.912261.892681.93668-28.4438284.05
38302022.12.13 18:00buy12870.101.912860.000000.00000
38312022.12.13 18:00modify12870.101.912861.888861.93286
38322022.12.14 01:00close12580.101.916711.892811.93681-2.0838281.97
38332022.12.14 01:00sell12880.101.916710.000000.00000
38342022.12.14 01:00modify12880.101.916711.940711.89671
38352022.12.14 02:00close12590.101.915981.894721.93872-18.0538263.92
38362022.12.14 02:00sell12890.101.915980.000000.00000
38372022.12.14 02:00modify12890.101.915981.939981.89598
38382022.12.14 03:00close12600.101.915861.891871.93587-1.1638262.76
38392022.12.14 03:00sell12900.101.915860.000000.00000
38402022.12.14 03:00modify12900.101.915861.939861.89586
38412022.12.14 04:00close12610.101.917641.894431.93843-5.9938256.77
38422022.12.14 04:00sell12910.101.917640.000000.00000
38432022.12.14 04:00modify12910.101.917641.941641.89764
38442022.12.14 05:00close12620.101.916441.892731.93673-2.8938253.88
38452022.12.14 05:00sell12920.101.916440.000000.00000
38462022.12.14 05:00modify12920.101.916441.940441.89644
38472022.12.14 06:00close12630.101.917291.891621.935629.2338263.11
38482022.12.14 06:00sell12930.101.917290.000000.00000
38492022.12.14 06:00modify12930.101.917291.941291.89729
38502022.12.14 07:00close12640.101.917961.892181.936189.9138273.02
38512022.12.14 07:00sell12940.101.917960.000000.00000
38522022.12.14 07:00modify12940.101.917961.941961.89796
38532022.12.14 08:00close12650.101.919851.891821.9358223.8338296.86
38542022.12.14 08:00sell12950.101.919850.000000.00000
38552022.12.14 08:00modify12950.101.919851.943851.89985
38562022.12.14 09:00close12660.101.919531.890131.9341332.3038329.16
38572022.12.14 09:00sell12960.101.919530.000000.00000
38582022.12.14 09:00modify12960.101.919531.943531.89953
38592022.12.14 10:00close12670.101.920881.888011.9320153.7638382.92
38602022.12.14 10:00sell12970.101.920880.000000.00000
38612022.12.14 10:00modify12970.101.920881.944881.90088
38622022.12.14 11:00close12680.101.922451.887351.9313567.5538450.47
38632022.12.14 11:00sell12980.101.922450.000000.00000
38642022.12.14 11:00modify12980.101.922451.946451.90245
38652022.12.14 12:00close12690.101.919811.886731.9307355.0638505.53
38662022.12.14 12:00sell12990.101.919810.000000.00000
38672022.12.14 12:00modify12990.101.919811.943811.89981
38682022.12.14 13:00close12700.101.918391.886481.9304847.8338553.36
38692022.12.14 13:00sell13000.101.918390.000000.00000
38702022.12.14 13:00modify13000.101.918391.942391.89839
38712022.12.14 15:00close12710.101.922551.887371.9313768.0538621.42
38722022.12.14 15:00sell13010.101.922550.000000.00000
38732022.12.14 15:00modify13010.101.922551.946551.90255
38742022.12.14 16:00close12720.101.922081.888301.9323059.7738681.18
38752022.12.14 16:00sell13020.101.922080.000000.00000
38762022.12.14 16:00modify13020.101.922081.946081.90208
38772022.12.14 17:00close12730.101.923691.888581.9325867.9938749.17
38782022.12.14 17:00sell13030.101.923690.000000.00000
38792022.12.14 17:00modify13030.101.923691.947691.90369
38802022.12.14 18:00close12740.101.926741.945171.90117-34.4038714.77
38812022.12.14 18:00sell13040.101.926140.000000.00000
38822022.12.14 18:00modify13040.101.926141.950141.90614
38832022.12.14 19:00close12750.101.924011.945471.90147-15.6538699.13
38842022.12.14 19:00sell13050.101.923410.000000.00000
38852022.12.14 19:00modify13050.101.923411.947411.90341
38862022.12.14 19:20t/p12840.101.928831.884831.92883123.3438822.47
38872022.12.14 20:00sell13060.101.928620.000000.00000
38882022.12.14 20:00modify13060.101.928621.952621.90862
38892022.12.14 21:00close12760.101.927551.949881.90588-10.2738812.21
38902022.12.14 21:00sell13070.101.926950.000000.00000
38912022.12.14 21:00modify13070.101.926951.950951.90695
38922022.12.14 22:00close12770.101.923761.948821.904826.6338818.84
38932022.12.14 22:00sell13080.101.923160.000000.00000
38942022.12.14 22:00modify13080.101.923161.947161.90316
38952022.12.14 23:00close12780.101.926501.945731.90173-29.4438789.40
38962022.12.14 23:00sell13090.101.925900.000000.00000
38972022.12.14 23:00modify13090.101.925901.949901.90590
38982022.12.15 00:00close12790.101.924651.945271.90127-20.7338768.68
38992022.12.15 00:00sell13100.101.924050.000000.00000
39002022.12.15 00:00modify13100.101.924051.948051.90405
39012022.12.15 07:00close12800.101.925111.945271.90127-23.5838745.10
39022022.12.15 07:00sell13110.101.924510.000000.00000
39032022.12.15 07:00modify13110.101.924511.948511.90451
39042022.12.15 08:00close12810.101.928791.893311.9373169.5538814.65
39052022.12.15 08:00sell13120.101.928790.000000.00000
39062022.12.15 08:00modify13120.101.928791.952791.90879
39072022.12.15 09:00close12820.101.926681.896571.9405736.3338850.97
39082022.12.15 09:00sell13130.101.926680.000000.00000
39092022.12.15 09:00modify13130.101.926681.950681.90668
39102022.12.15 09:15t/p12850.101.930121.886121.93012122.2538973.22
39112022.12.15 09:15t/p12860.101.930431.886431.93043122.2539095.46
39122022.12.15 09:20t/p12870.101.932861.888861.93286122.2539217.71
39132022.12.15 09:50t/p12830.101.934571.890571.93457122.2639339.96
39142022.12.15 10:00sell13140.101.933950.000000.00000
39152022.12.15 10:00modify13140.101.933951.957951.91395
39162022.12.15 11:00sell13150.101.935490.000000.00000
39172022.12.15 11:00modify13150.101.935491.959491.91549
39182022.12.15 12:00sell13160.101.934040.000000.00000
39192022.12.15 12:00modify13160.101.934041.958041.91404
39202022.12.15 13:00sell13170.101.928690.000000.00000
39212022.12.15 13:00modify13170.101.928691.952691.90869
39222022.12.15 15:00close12880.101.928751.940711.89671-74.3839265.58
39232022.12.15 15:00sell13180.101.928150.000000.00000
39242022.12.15 15:00modify13180.101.928151.952151.90815
39252022.12.16 07:37t/p13150.101.915491.959491.91549123.7839389.36
39262022.12.16 09:00buy13190.101.914760.000000.00000
39272022.12.16 09:00modify13190.101.914761.890761.93476
39282022.12.16 09:10t/p13140.101.913951.957951.91395123.7739513.13
39292022.12.16 09:10t/p13160.101.914041.958041.91404123.7839636.90
39302022.12.16 10:00buy13200.101.913250.000000.00000
39312022.12.16 10:00modify13200.101.913251.889251.93325
39322022.12.16 11:00buy13210.101.917430.000000.00000
39332022.12.16 11:00modify13210.101.917431.893431.93743
39342022.12.16 13:00close12890.101.913581.939981.8959815.0039651.90
39352022.12.16 13:00buy13220.101.913580.000000.00000
39362022.12.16 13:00modify13220.101.913581.889581.93358
39372022.12.16 14:00close12900.101.913421.939861.8958615.2439667.14
39382022.12.16 14:00buy13230.101.913420.000000.00000
39392022.12.16 14:00modify13230.101.913421.889421.93342
39402022.12.16 16:00close12910.101.909731.941641.8976449.0939716.23
39412022.12.16 16:00buy13240.101.909730.000000.00000
39422022.12.16 16:00modify13240.101.909731.885731.92973
39432022.12.16 16:15t/p13060.101.908621.952621.90862123.8939840.11
39442022.12.16 16:15t/p13120.101.908791.952791.90879123.7839963.89
39452022.12.16 16:15t/p13170.101.908691.952691.90869123.7840087.67
39462022.12.16 16:20t/p13180.101.908151.952151.90815123.7840211.44
39472022.12.16 16:37t/p13070.101.906951.950951.90695123.8840335.32
39482022.12.16 16:37t/p13130.101.906681.950681.90668123.7740459.09
39492022.12.16 17:00buy13250.101.910310.000000.00000
39502022.12.16 17:00modify13250.101.910311.886311.93031
39512022.12.16 18:00buy13260.101.909670.000000.00000
39522022.12.16 18:00modify13260.101.909671.885671.92967
39532022.12.16 18:20t/p13040.101.906141.950141.90614123.8840582.97
39542022.12.16 18:20t/p13090.101.905901.949901.90590123.8940706.85
39552022.12.16 19:00buy13270.101.905410.000000.00000
39562022.12.16 19:00modify13270.101.905411.881411.92541
39572022.12.16 20:00buy13280.101.906360.000000.00000
39582022.12.16 20:00modify13280.101.906361.882361.92636
39592022.12.16 20:50t/p13110.101.904511.948511.90451123.7840830.63
39602022.12.16 21:00buy13290.101.905170.000000.00000
39612022.12.16 21:00modify13290.101.905171.881171.92517
39622022.12.16 21:45t/p13100.101.904051.948051.90405123.7740954.40
39632022.12.16 21:50t/p12980.101.902451.946451.90245123.8841078.27
39642022.12.16 21:50t/p13010.101.902551.946551.90255123.8841202.15
39652022.12.16 21:50t/p13030.101.903691.947691.90369123.8941326.04
39662022.12.16 21:50t/p13050.101.903411.947411.90341123.8841449.92
39672022.12.16 21:50t/p13080.101.903161.947161.90316123.8941573.80
39682022.12.18 22:00buy13300.101.903270.000000.00000
39692022.12.18 22:00modify13300.101.903271.879271.92327
39702022.12.18 23:00buy13310.101.905410.000000.00000
39712022.12.18 23:00modify13310.101.905411.881411.92541
39722022.12.19 00:00buy13320.101.908910.000000.00000
39732022.12.19 00:00modify13320.101.908911.884911.92891
39742022.12.19 01:00buy13330.101.907370.000000.00000
39752022.12.19 01:00modify13330.101.907371.883371.92737
39762022.12.19 02:00buy13340.101.908920.000000.00000
39772022.12.19 02:00modify13340.101.908921.884921.92892
39782022.12.19 05:00buy13350.101.907690.000000.00000
39792022.12.19 05:00modify13350.101.907691.883691.92769
39802022.12.19 08:00buy13360.101.908370.000000.00000
39812022.12.19 08:00modify13360.101.908371.884371.92837
39822022.12.19 22:00buy13370.101.907130.000000.00000
39832022.12.19 22:00modify13370.101.907131.883131.92713
39842022.12.19 23:00buy13380.101.909120.000000.00000
39852022.12.19 23:00modify13380.101.909121.885121.92912
39862022.12.20 05:00sell13390.101.918770.000000.00000
39872022.12.20 05:00modify13390.101.918771.942771.89877
39882022.12.20 08:00close12920.101.919621.940441.89644-19.4641554.35
39892022.12.20 08:00sell13400.101.919020.000000.00000
39902022.12.20 08:00modify13400.101.919021.943021.89902
39912022.12.20 14:00close12930.101.922091.941291.89729-29.4841524.87
39922022.12.20 14:00sell13410.101.921490.000000.00000
39932022.12.20 14:00modify13410.101.921491.945491.90149
39942022.12.20 14:02t/p13300.101.923271.879271.92327122.9841647.84
39952022.12.20 15:00sell13420.101.918510.000000.00000
39962022.12.20 15:00modify13420.101.918511.942511.89851
39972022.12.20 17:00close12940.101.918941.941961.89796-5.8541641.99
39982022.12.20 17:00sell13430.101.918340.000000.00000
39992022.12.20 17:00modify13430.101.918341.942341.89834
40002022.12.20 18:00close12950.101.919861.943851.899850.1641642.16
40012022.12.20 18:00sell13440.101.919260.000000.00000
40022022.12.20 18:00modify13440.101.919261.943261.89926
40032022.12.20 19:00close12960.101.919401.943531.899531.0341643.19
40042022.12.20 19:00sell13450.101.918800.000000.00000
40052022.12.20 19:00modify13450.101.918801.942801.89880
40062022.12.20 21:00close12970.101.920921.944881.90088-0.0341643.16
40072022.12.20 21:00sell13460.101.920320.000000.00000
40082022.12.20 21:00modify13460.101.920321.944321.90032
40092022.12.20 22:00close12990.101.917751.943811.8998112.9641656.12
40102022.12.20 22:00sell13470.101.917150.000000.00000
40112022.12.20 22:00modify13470.101.917151.941151.89715
40122022.12.21 01:00close13000.101.922741.942391.89839-26.6541629.47
40132022.12.21 01:00sell13480.101.922140.000000.00000
40142022.12.21 01:00modify13480.101.922141.946141.90214
40152022.12.21 01:50t/p13270.101.925411.881411.92541122.6241752.09
40162022.12.21 01:50t/p13290.101.925171.881171.92517122.6141874.70
40172022.12.21 01:50t/p13310.101.925411.881411.92541122.6241997.32
40182022.12.21 02:00sell13490.101.925340.000000.00000
40192022.12.21 02:00modify13490.101.925341.949341.90534
40202022.12.21 03:00sell13500.101.922330.000000.00000
40212022.12.21 03:00modify13500.101.922331.946331.90233
40222022.12.21 03:40t/p13280.101.926361.882361.92636122.6142119.93
40232022.12.21 03:45t/p13330.101.927371.883371.92737122.9842242.91
40242022.12.21 03:45t/p13350.101.927691.883691.92769122.9842365.89
40252022.12.21 03:45t/p13370.101.927131.883131.92713122.9942488.88
40262022.12.21 03:50t/p13360.101.928371.884371.92837122.9942611.86
40272022.12.21 04:00sell13510.101.928460.000000.00000
40282022.12.21 04:00modify13510.101.928461.952461.90846
40292022.12.21 04:45t/p13320.101.928911.884911.92891122.9942734.85
40302022.12.21 04:45t/p13340.101.928921.884921.92892122.9842857.83
40312022.12.21 04:45t/p13380.101.929121.885121.92912122.9842980.81
40322022.12.21 04:50t/p13240.101.929731.885731.92973122.6143103.42
40332022.12.21 04:50t/p13260.101.929671.885671.92967122.6243226.04
40342022.12.21 05:00sell13520.101.929650.000000.00000
40352022.12.21 05:00modify13520.101.929651.953651.90965
40362022.12.21 05:07t/p13250.101.930311.886311.93031122.6243348.66
40372022.12.21 06:00sell13530.101.928630.000000.00000
40382022.12.21 06:00modify13530.101.928631.952631.90863
40392022.12.21 07:00sell13540.101.930940.000000.00000
40402022.12.21 07:00modify13540.101.930941.954941.91094
40412022.12.21 08:00sell13550.101.931660.000000.00000
40422022.12.21 08:00modify13550.101.931661.955661.91166
40432022.12.21 09:00sell13560.101.930920.000000.00000
40442022.12.21 09:00modify13560.101.930921.954921.91092
40452022.12.21 10:00sell13570.101.928140.000000.00000
40462022.12.21 10:00modify13570.101.928141.952141.90814
40472022.12.21 11:00sell13580.101.928400.000000.00000
40482022.12.21 11:00modify13580.101.928401.952401.90840
40492022.12.22 08:00buy13590.101.918500.000000.00000
40502022.12.22 08:00modify13590.101.918501.894501.93850
40512022.12.22 19:00sell13600.101.925860.000000.00000
40522022.12.22 19:00modify13600.101.925861.949861.90586
40532022.12.22 20:00sell13610.101.927470.000000.00000
40542022.12.22 20:00modify13610.101.927471.951471.90747
40552022.12.22 21:00sell13620.101.924980.000000.00000
40562022.12.22 21:00modify13620.101.924981.948981.90498
40572022.12.22 22:00close13020.101.924911.946081.90208-17.1443331.52
40582022.12.22 22:00sell13630.101.924310.000000.00000
40592022.12.22 22:00modify13630.101.924311.948311.90431
40602022.12.23 00:00close13190.101.925421.890761.9347663.3843394.90
40612022.12.23 00:00sell13640.101.925420.000000.00000
40622022.12.23 00:00modify13640.101.925421.949421.90542
40632022.12.23 01:00close13200.101.925941.889251.9332575.9343470.82
40642022.12.23 01:00sell13650.101.925940.000000.00000
40652022.12.23 01:00modify13650.101.925941.949941.90594
40662022.12.23 02:00close13210.101.924841.893431.9374343.2743514.09
40672022.12.23 02:00sell13660.101.924840.000000.00000
40682022.12.23 02:00modify13660.101.924841.948841.90484
40692022.12.23 06:00close13220.101.917371.889581.9335820.8843534.97
40702022.12.23 06:00buy13670.101.917970.000000.00000
40712022.12.23 06:00modify13670.101.917971.893971.93797
40722022.12.23 07:00close13230.101.915261.889421.933428.8243543.78
40732022.12.23 07:00buy13680.101.915860.000000.00000
40742022.12.23 07:00modify13680.101.915861.891861.93586
40752022.12.23 08:00close13390.101.919751.942771.89877-5.8843537.91
40762022.12.23 08:00buy13690.101.919750.000000.00000
40772022.12.23 08:00modify13690.101.919751.895751.93975
40782022.12.23 11:00close13400.101.917271.943021.8990211.0043548.91
40792022.12.23 11:00buy13700.101.917270.000000.00000
40802022.12.23 11:00modify13700.101.917271.893271.93727
40812022.12.23 12:00close13410.101.918471.945491.9014918.8643567.78
40822022.12.23 12:00buy13710.101.918470.000000.00000
40832022.12.23 12:00modify13710.101.918471.894471.93847
40842022.12.23 14:00close13420.101.917751.942511.898514.8843572.66
40852022.12.23 14:00buy13720.101.917750.000000.00000
40862022.12.23 14:00modify13720.101.917751.893751.93775
40872022.12.23 15:00close13430.101.916401.942341.8983412.1943584.86
40882022.12.23 15:00buy13730.101.916400.000000.00000
40892022.12.23 15:00modify13730.101.916401.892401.93640
40902022.12.23 18:00close13440.101.916211.943261.8992619.0543603.91
40912022.12.23 18:00buy13740.101.916210.000000.00000
40922022.12.23 18:00modify13740.101.916211.892211.93621
40932022.12.23 19:00close13450.101.915671.942801.8988019.5443623.45
40942022.12.23 19:00buy13750.101.915670.000000.00000
40952022.12.23 19:00modify13750.101.915671.891671.93567
40962022.12.23 20:00close13460.101.914901.944321.9003233.7243657.18
40972022.12.23 20:00buy13760.101.914900.000000.00000
40982022.12.23 20:00modify13760.101.914901.890901.93490
40992022.12.23 21:00close13470.101.915281.941151.8971511.7543668.93
41002022.12.23 21:00buy13770.101.915280.000000.00000
41012022.12.23 21:00modify13770.101.915281.891281.93528
41022022.12.26 06:00close13480.101.917171.946141.9021430.9343699.87
41032022.12.26 06:00buy13780.101.917170.000000.00000
41042022.12.26 06:00modify13780.101.917171.893171.93717
41052022.12.26 07:00close13490.101.916921.949341.9053452.2743752.14
41062022.12.26 07:00buy13790.101.916920.000000.00000
41072022.12.26 07:00modify13790.101.916921.892921.93692
41082022.12.26 09:00close13500.101.913961.946331.9023351.9643804.10
41092022.12.26 09:00buy13800.101.913960.000000.00000
41102022.12.26 09:00modify13800.101.913961.889961.93396
41112022.12.26 14:00close13510.101.917601.952461.9084667.3743871.48
41122022.12.26 14:00buy13810.101.917600.000000.00000
41132022.12.26 14:00modify13810.101.917601.893601.93760
41142022.12.26 16:20t/p13540.101.910941.954941.91094123.9243995.40
41152022.12.26 16:20t/p13550.101.911661.955661.91166123.9144119.32
41162022.12.26 16:20t/p13560.101.910921.954921.91092123.9244243.24
41172022.12.26 22:00sell13820.101.911450.000000.00000
41182022.12.26 22:00modify13820.101.911451.935451.89145
41192022.12.27 00:00sell13830.101.915660.000000.00000
41202022.12.27 00:00modify13830.101.915661.939661.89566
41212022.12.27 01:00sell13840.101.917450.000000.00000
41222022.12.27 01:00modify13840.101.917451.941451.89745
41232022.12.27 02:00close13520.101.921151.953651.9096552.8144296.05
41242022.12.27 02:00sell13850.101.920550.000000.00000
41252022.12.27 02:00modify13850.101.920551.944551.90055
41262022.12.27 03:00close13530.101.919491.952631.9086356.7744352.82
41272022.12.27 03:00sell13860.101.918890.000000.00000
41282022.12.27 03:00modify13860.101.918891.942891.89889
41292022.12.27 04:00close13570.101.923931.952141.9081426.2744379.09
41302022.12.27 04:00sell13870.101.923330.000000.00000
41312022.12.27 04:00modify13870.101.923331.947331.90333
41322022.12.27 05:00close13580.101.921151.952401.9084045.0844424.18
41332022.12.27 05:00sell13880.101.920550.000000.00000
41342022.12.27 05:00modify13880.101.920551.944551.90055
41352022.12.27 06:00close13590.101.918721.894501.938500.2644424.44
41362022.12.27 06:00sell13890.101.918720.000000.00000
41372022.12.27 06:00modify13890.101.918721.942721.89872
41382022.12.27 12:00close13600.101.912681.949861.9058681.6544506.09
41392022.12.27 12:00buy13900.101.912680.000000.00000
41402022.12.27 12:00modify13900.101.912681.888681.93268
41412022.12.27 16:00close13610.101.912041.951471.9074795.5744601.66
41422022.12.27 16:00buy13910.101.912040.000000.00000
41432022.12.27 16:00modify13910.101.912041.888041.93204
41442022.12.27 17:00close13620.101.915281.948981.9049860.1344661.79
41452022.12.27 17:00buy13920.101.915280.000000.00000
41462022.12.27 17:00modify13920.101.915281.891281.93528
41472022.12.27 23:00close13630.101.916581.948311.9043147.9344709.72
41482022.12.27 23:00buy13930.101.916580.000000.00000
41492022.12.27 23:00modify13930.101.916581.892581.93658
41502022.12.28 04:00close13640.101.914951.949421.9054264.8944774.61
41512022.12.28 04:00buy13940.101.914950.000000.00000
41522022.12.28 04:00modify13940.101.914951.890951.93495
41532022.12.28 08:00close13650.101.911131.949941.9059491.7444866.35
41542022.12.28 08:00buy13950.101.911130.000000.00000
41552022.12.28 08:00modify13950.101.911131.887131.93113
41562022.12.28 09:00close13660.101.906781.948841.90484111.8444978.19
41572022.12.28 09:00buy13960.101.906780.000000.00000
41582022.12.28 09:00modify13960.101.906781.882781.92678
41592022.12.28 10:00close13670.101.908821.893971.93797-57.7044920.49
41602022.12.28 10:00buy13970.101.909420.000000.00000
41612022.12.28 10:00modify13970.101.909421.885421.92942
41622022.12.28 11:00close13680.101.908291.891861.93586-47.9244872.57
41632022.12.28 11:00buy13980.101.908890.000000.00000
41642022.12.28 11:00modify13980.101.908891.884891.92889
41652022.12.28 12:00close13690.101.906881.895751.93975-80.7144791.87
41662022.12.28 12:00buy13990.101.907480.000000.00000
41672022.12.28 12:00modify13990.101.907481.883481.92748
41682022.12.28 12:50t/p13870.101.903331.947331.90333123.7844915.64
41692022.12.28 13:00buy14000.101.904910.000000.00000
41702022.12.28 13:00modify14000.101.904911.880911.92491
41712022.12.28 14:00close13700.101.908851.893271.93727-53.1944862.45
41722022.12.28 14:00buy14010.101.909450.000000.00000
41732022.12.28 14:00modify14010.101.909451.885451.92945
41742022.12.28 15:00close13710.101.910261.894471.93847-51.8944810.57
41752022.12.28 15:00buy14020.101.910860.000000.00000
41762022.12.28 15:00modify14020.101.910861.886861.93086
41772022.12.28 16:00close13720.101.902091.893751.93775-97.9644712.61
41782022.12.28 16:00buy14030.101.902690.000000.00000
41792022.12.28 16:00modify14030.101.902691.878691.92269
41802022.12.28 17:00close13730.101.907481.892401.93640-56.2744656.34
41812022.12.28 17:00buy14040.101.908080.000000.00000
41822022.12.28 17:00modify14040.101.908081.884081.92808
41832022.12.28 18:00close13740.101.906951.892211.93621-58.3844597.96
41842022.12.28 18:00buy14050.101.907550.000000.00000
41852022.12.28 18:00modify14050.101.907551.883551.92755
41862022.12.28 19:00close13750.101.903331.891671.93567-77.4344520.53
41872022.12.28 19:00buy14060.101.903930.000000.00000
41882022.12.28 19:00modify14060.101.903931.879931.92393
41892022.12.28 20:00close13760.101.904021.890901.93490-68.4044452.13
41902022.12.28 20:00buy14070.101.904620.000000.00000
41912022.12.28 20:00modify14070.101.904621.880621.92462
41922022.12.28 21:00close13770.101.906281.891281.93528-56.7744395.36
41932022.12.28 21:00buy14080.101.906880.000000.00000
41942022.12.28 21:00modify14080.101.906881.882881.92688
41952022.12.28 22:00close13780.101.902031.893171.93717-94.3844300.98
41962022.12.28 22:00buy14090.101.902630.000000.00000
41972022.12.28 22:00modify14090.101.902631.878631.92263
41982022.12.28 23:00close13790.101.905231.892921.93692-73.0444227.94
41992022.12.28 23:00buy14100.101.905830.000000.00000
42002022.12.28 23:00modify14100.101.905831.881831.92583
42012022.12.29 00:00close13800.101.903591.889961.93396-65.9744161.97
42022022.12.29 00:00buy14110.101.904190.000000.00000
42032022.12.29 00:00modify14110.101.904191.880191.92419
42042022.12.29 01:00close13810.101.902551.893601.93760-94.9344067.04
42052022.12.29 01:00buy14120.101.903150.000000.00000
42062022.12.29 01:00modify14120.101.903151.879151.92315
42072022.12.29 02:00close13820.101.902011.935451.8914558.5844125.62
42082022.12.29 02:00buy14130.101.902010.000000.00000
42092022.12.29 02:00modify14130.101.902011.878011.92201
42102022.12.29 03:00close13830.101.902811.939661.8956679.6644205.28
42112022.12.29 03:00buy14140.101.902810.000000.00000
42122022.12.29 03:00modify14140.101.902811.878811.92281
42132022.12.29 03:50t/p13850.101.900551.944551.90055123.8944329.17
42142022.12.29 03:50t/p13880.101.900551.944551.90055123.8944453.05
42152022.12.29 04:00buy14150.101.900870.000000.00000
42162022.12.29 04:00modify14150.101.900871.876871.92087
42172022.12.29 04:45t/p13860.101.898891.942891.89889123.8944576.94
42182022.12.29 04:50t/p13890.101.898721.942721.89872123.8944700.83
42192022.12.29 05:00buy14160.101.899430.000000.00000
42202022.12.29 05:00modify14160.101.899431.875431.91943
42212022.12.29 05:20t/p13840.101.897451.941451.89745123.8944824.72
42222022.12.29 06:00buy14170.101.899030.000000.00000
42232022.12.29 06:00modify14170.101.899031.875031.91903
42242022.12.29 07:00buy14180.101.897770.000000.00000
42252022.12.29 07:00modify14180.101.897771.873771.91777
42262022.12.29 08:00buy14190.101.904000.000000.00000
42272022.12.29 08:00modify14190.101.904001.880001.92400
42282022.12.29 09:00close13900.101.906741.888681.93268-38.2044786.51
42292022.12.29 09:00buy14200.101.907340.000000.00000
42302022.12.29 09:00modify14200.101.907341.883341.92734
42312022.12.29 13:00close13910.101.906601.888041.93204-35.1144751.40
42322022.12.29 13:00buy14210.101.907200.000000.00000
42332022.12.29 13:00modify14210.101.907201.883201.92720
42342022.12.29 14:00close13920.101.904121.891281.93528-70.5044680.89
42352022.12.29 14:00buy14220.101.904720.000000.00000
42362022.12.29 14:00modify14220.101.904721.880721.92472
42372022.12.29 15:00close13930.101.898091.892581.93658-115.8344565.06
42382022.12.29 15:00buy14230.101.898690.000000.00000
42392022.12.29 15:00modify14230.101.898691.874691.91869
42402022.12.29 16:00close13940.101.900501.890951.93495-90.4844474.58
42412022.12.29 16:00buy14240.101.901100.000000.00000
42422022.12.29 16:00modify14240.101.901101.877101.92110
42432022.12.29 17:00close13950.101.899021.887131.93113-76.0144398.57
42442022.12.29 17:00buy14250.101.899620.000000.00000
42452022.12.29 17:00modify14250.101.899621.875621.91962
42462022.12.29 18:00close13960.101.897071.882781.92678-61.1644337.41
42472022.12.29 18:00buy14260.101.897670.000000.00000
42482022.12.29 18:00modify14260.101.897671.873671.91767
42492022.12.29 19:00close13970.101.899541.885421.92942-62.2244275.19
42502022.12.29 19:00buy14270.101.900140.000000.00000
42512022.12.29 19:00modify14270.101.900141.876141.92014
42522022.12.29 20:00close13980.101.899251.884891.92889-60.7344214.47
42532022.12.29 20:00buy14280.101.899850.000000.00000
42542022.12.29 20:00modify14280.101.899851.875851.91985
42552022.12.29 23:00close13990.101.898541.883481.92748-56.4044158.07
42562022.12.29 23:00buy14290.101.899140.000000.00000
42572022.12.29 23:00modify14290.101.899141.875141.91914
42582022.12.30 10:00close14000.101.898961.880911.92491-38.2644119.80
42592022.12.30 10:00buy14300.101.899560.000000.00000
42602022.12.30 10:00modify14300.101.899561.875561.91956
42612022.12.30 12:00close14010.101.896581.885451.92945-81.0644038.74
42622022.12.30 12:00buy14310.101.897180.000000.00000
42632022.12.30 12:00modify14310.101.897181.873181.91718
42642022.12.30 13:00close14020.101.894891.886861.93086-100.2543938.48
42652022.12.30 13:00buy14320.101.895490.000000.00000
42662022.12.30 13:00modify14320.101.895491.871491.91549
42672022.12.30 14:00close14030.101.897651.878691.92269-32.6443905.84
42682022.12.30 14:00buy14330.101.898250.000000.00000
42692022.12.30 14:00modify14330.101.898251.874251.91825
42702023.01.03 02:00close14040.101.911301.884081.9280817.7243923.56
42712023.01.03 02:00sell14340.101.911300.000000.00000
42722023.01.03 02:00modify14340.101.911301.935301.89130
42732023.01.03 08:00close14050.101.909421.883551.927559.3743932.93
42742023.01.03 08:00sell14350.101.909420.000000.00000
42752023.01.03 08:00modify14350.101.909421.933421.88942
42762023.01.03 08:32t/p14180.101.917771.873771.91777122.6144055.55
42772023.01.03 08:32t/p14260.101.917671.873671.91767122.6144178.16
42782023.01.03 08:32t/p14310.101.917181.873181.91718122.9844301.14
42792023.01.03 08:32t/p14320.101.915491.871491.91549122.9844424.11
42802023.01.03 08:37t/p14330.101.918251.874251.91825122.9844547.09
42812023.01.03 09:00sell14360.101.913540.000000.00000
42822023.01.03 09:00modify14360.101.913541.937541.89354
42832023.01.03 10:00sell14370.101.908360.000000.00000
42842023.01.03 10:00modify14370.101.908361.932361.88836
42852023.01.03 11:00sell14380.101.916970.000000.00000
42862023.01.03 11:00modify14380.101.916971.940971.89697
42872023.01.03 11:10t/p14160.101.919431.875431.91943122.6244669.71
42882023.01.03 11:10t/p14170.101.919031.875031.91903122.6144792.32
42892023.01.03 11:10t/p14230.101.918691.874691.91869122.6144914.94
42902023.01.03 11:10t/p14290.101.919141.875141.91914122.6145037.55
42912023.01.03 11:10t/p14300.101.919561.875561.91956122.9845160.52
42922023.01.03 11:15t/p14150.101.920871.876871.92087122.6145283.14
42932023.01.03 11:15t/p14240.101.921101.877101.92110122.6245405.76
42942023.01.03 11:15t/p14250.101.919621.875621.91962122.6145528.37
42952023.01.03 11:15t/p14270.101.920141.876141.92014122.6145650.98
42962023.01.03 11:15t/p14280.101.919851.875851.91985122.6145773.59
42972023.01.03 11:20t/p14090.101.922631.878631.92263121.5145895.10
42982023.01.03 11:20t/p14130.101.922011.878011.92201122.6246017.73
42992023.01.03 11:20t/p14140.101.922811.878811.92281122.6146140.34
43002023.01.03 12:00sell14390.101.920740.000000.00000
43012023.01.03 12:00modify14390.101.920741.944741.90074
43022023.01.03 12:45t/p14120.101.923151.879151.92315122.6246262.96
43032023.01.03 12:50t/p14060.101.923931.879931.92393121.5146384.47
43042023.01.03 12:50t/p14190.101.924001.880001.92400122.6146507.08
43052023.01.03 13:00sell14400.101.922060.000000.00000
43062023.01.03 13:00modify14400.101.922061.946061.90206
43072023.01.03 14:00sell14410.101.917990.000000.00000
43082023.01.03 14:00modify14410.101.917991.941991.89799
43092023.01.03 15:00sell14420.101.920850.000000.00000
43102023.01.03 15:00modify14420.101.920851.944851.90085
43112023.01.03 15:37t/p14110.101.924191.880191.92419122.6146629.70
43122023.01.03 16:00sell14430.101.920610.000000.00000
43132023.01.03 16:00modify14430.101.920611.944611.90061
43142023.01.03 17:00sell14440.101.916310.000000.00000
43152023.01.03 17:00modify14440.101.916311.940311.89631
43162023.01.04 05:00buy14450.101.911500.000000.00000
43172023.01.04 05:00modify14450.101.911501.887501.93150
43182023.01.04 06:00buy14460.101.910850.000000.00000
43192023.01.04 06:00modify14460.101.910851.886851.93085
43202023.01.04 07:00buy14470.101.909070.000000.00000
43212023.01.04 07:00modify14470.101.909071.885071.92907
43222023.01.04 08:00buy14480.101.904790.000000.00000
43232023.01.04 08:00modify14480.101.904791.880791.92479
43242023.01.04 08:50t/p14390.101.900741.944741.90074123.7746753.46
43252023.01.04 08:50t/p14400.101.902061.946061.90206123.7846877.24
43262023.01.04 08:50t/p14420.101.900851.944851.90085123.7747001.01
43272023.01.04 08:50t/p14430.101.900611.944611.90061123.7847124.78
43282023.01.04 09:00buy14490.101.901110.000000.00000
43292023.01.04 09:00modify14490.101.901111.877111.92111
43302023.01.04 10:00buy14500.101.906390.000000.00000
43312023.01.04 10:00modify14500.101.906391.882391.92639
43322023.01.04 11:00buy14510.101.906570.000000.00000
43332023.01.04 11:00modify14510.101.906571.882571.92657
43342023.01.04 12:00buy14520.101.908180.000000.00000
43352023.01.04 12:00modify14520.101.908181.884181.92818
43362023.01.04 13:00buy14530.101.907520.000000.00000
43372023.01.04 13:00modify14530.101.907521.883521.92752
43382023.01.04 14:00buy14540.101.902680.000000.00000
43392023.01.04 14:00modify14540.101.902681.878681.92268
43402023.01.04 15:00buy14550.101.904370.000000.00000
43412023.01.04 15:00modify14550.101.904371.880371.92437
43422023.01.05 03:50t/p14490.101.921111.877111.92111122.6147247.39
43432023.01.05 07:00buy14560.101.913340.000000.00000
43442023.01.05 07:00modify14560.101.913341.889341.93334
43452023.01.05 08:00buy14570.101.910550.000000.00000
43462023.01.05 08:00modify14570.101.910551.886551.93055
43472023.01.05 09:00buy14580.101.912890.000000.00000
43482023.01.05 09:00modify14580.101.912891.888891.93289
43492023.01.05 11:00buy14590.101.911600.000000.00000
43502023.01.05 11:00modify14590.101.911601.887601.93160
43512023.01.05 12:00buy14600.101.910110.000000.00000
43522023.01.05 12:00modify14600.101.910111.886111.93011
43532023.01.05 13:00buy14610.101.906120.000000.00000
43542023.01.05 13:00modify14610.101.906121.882121.92612
43552023.01.05 14:00buy14620.101.911120.000000.00000
43562023.01.05 14:00modify14620.101.911121.887121.93112
43572023.01.05 15:00close14070.101.909681.880621.9246227.6447275.03
43582023.01.05 15:00buy14630.101.910280.000000.00000
43592023.01.05 15:00modify14630.101.910281.886281.93028
43602023.01.05 16:00close14080.101.910681.882881.9268819.8447294.87
43612023.01.05 16:00buy14640.101.911280.000000.00000
43622023.01.05 16:00modify14640.101.911281.887281.93128
43632023.01.05 17:00close14100.101.912021.881831.9258334.6347329.50
43642023.01.05 17:00buy14650.101.912620.000000.00000
43652023.01.05 17:00modify14650.101.912621.888621.93262
43662023.01.05 18:00close14200.101.910481.883341.9273416.8747346.37
43672023.01.05 18:00buy14660.101.911080.000000.00000
43682023.01.05 18:00modify14660.101.911081.887081.93108
43692023.01.05 19:00close14210.101.910421.883201.9272017.3547363.71
43702023.01.05 19:00buy14670.101.911020.000000.00000
43712023.01.05 19:00modify14670.101.911021.887021.93102
43722023.01.05 20:00close14220.101.910581.880721.9247233.6847397.39
43732023.01.05 20:00buy14680.101.911180.000000.00000
43742023.01.05 20:00modify14680.101.911181.887181.93118
43752023.01.05 21:00close14340.101.912371.935301.89130-6.4747390.92
43762023.01.05 21:00buy14690.101.912370.000000.00000
43772023.01.05 21:00modify14690.101.912371.888371.93237
43782023.01.05 23:00close14350.101.912401.933421.88942-18.2947372.63
43792023.01.05 23:00buy14700.101.912400.000000.00000
43802023.01.05 23:00modify14700.101.912401.888401.93240
43812023.01.06 04:00close14360.101.909101.937541.8935427.6547400.28
43822023.01.06 04:00buy14710.101.909100.000000.00000
43832023.01.06 04:00modify14710.101.909101.885101.92910
43842023.01.06 05:00close14370.101.909681.932361.88836-7.9947392.29
43852023.01.06 05:00buy14720.101.909680.000000.00000
43862023.01.06 05:00modify14720.101.909681.885681.92968
43872023.01.06 20:00close14380.101.903941.940971.8969780.7947473.09
43882023.01.06 20:00buy14730.101.903940.000000.00000
43892023.01.06 20:00modify14730.101.903941.879941.92394
43902023.01.06 21:00close14410.101.904081.941991.8979986.2447559.33
43912023.01.06 21:00buy14740.101.904080.000000.00000
43922023.01.06 21:00modify14740.101.904081.880081.92408
43932023.01.09 03:00close14440.101.900741.940311.8963196.5547655.88
43942023.01.09 03:00buy14750.101.900740.000000.00000
43952023.01.09 03:00modify14750.101.900741.876741.92074
43962023.01.09 04:00close14450.101.899991.887501.93150-73.0247582.86
43972023.01.09 04:00buy14760.101.900590.000000.00000
43982023.01.09 04:00modify14760.101.900591.876591.92059
43992023.01.09 05:00close14460.101.897511.886851.93085-84.3447498.52
44002023.01.09 05:00buy14770.101.898110.000000.00000
44012023.01.09 05:00modify14770.101.898111.874111.91811
44022023.01.09 06:00close14470.101.898631.885071.92907-66.4047432.12
44032023.01.09 06:00buy14780.101.899230.000000.00000
44042023.01.09 06:00modify14780.101.899231.875231.91923
44052023.01.09 07:00close14480.101.899051.880791.92479-37.3447394.78
44062023.01.09 07:00buy14790.101.899650.000000.00000
44072023.01.09 07:00modify14790.101.899651.875651.91965
44082023.01.09 14:00close14500.101.901541.882391.92639-31.8347362.95
44092023.01.09 14:00buy14800.101.902140.000000.00000
44102023.01.09 14:00modify14800.101.902141.878141.92214
44112023.01.09 16:00close14510.101.907251.882571.926572.3847365.33
44122023.01.09 16:00sell14810.101.907250.000000.00000
44132023.01.09 16:00modify14810.101.907251.931251.88725
44142023.01.09 17:00close14520.101.906781.884181.92818-10.4947354.84
44152023.01.09 17:00sell14820.101.906780.000000.00000
44162023.01.09 17:00modify14820.101.906781.930781.88678
44172023.01.09 18:00close14530.101.908411.883521.927523.6747358.51
44182023.01.09 18:00sell14830.101.908410.000000.00000
44192023.01.09 18:00modify14830.101.908411.932411.88841
44202023.01.09 19:00close14540.101.909651.878681.9226841.2847399.79
44212023.01.09 19:00sell14840.101.909650.000000.00000
44222023.01.09 19:00modify14840.101.909651.933651.88965
44232023.01.09 20:00close14550.101.910691.880371.9243737.2647437.04
44242023.01.09 20:00sell14850.101.910690.000000.00000
44252023.01.09 20:00modify14850.101.910691.934691.89069
44262023.01.09 21:00close14560.101.911341.889341.93334-13.1147423.93
44272023.01.09 21:00sell14860.101.911340.000000.00000
44282023.01.09 21:00modify14860.101.911341.935341.89134
44292023.01.09 22:00close14570.101.912101.886551.930558.8647432.79
44302023.01.09 22:00sell14870.101.912100.000000.00000
44312023.01.09 22:00modify14870.101.912101.936101.89210
44322023.01.09 23:00close14580.101.910351.888891.93289-16.4447416.35
44332023.01.09 23:00sell14880.101.910350.000000.00000
44342023.01.09 23:00modify14880.101.910351.934351.89035
44352023.01.10 00:00close14590.101.912781.887601.931606.2047422.55
44362023.01.10 00:00sell14890.101.912780.000000.00000
44372023.01.10 00:00modify14890.101.912781.936781.89278
44382023.01.10 01:00close14600.101.910221.886111.93011-0.4247422.13
44392023.01.10 01:00sell14900.101.910220.000000.00000
44402023.01.10 01:00modify14900.101.910221.934221.89022
44412023.01.10 02:00close14610.101.908201.882121.9261211.7647433.89
44422023.01.10 02:00sell14910.101.908200.000000.00000
44432023.01.10 02:00modify14910.101.908201.932201.88820
44442023.01.10 03:00close14620.101.910251.887121.93112-6.4847427.41
44452023.01.10 03:00sell14920.101.910250.000000.00000
44462023.01.10 03:00modify14920.101.910251.934251.89025
44472023.01.10 04:00close14630.101.910021.886281.93028-2.7147424.71
44482023.01.10 04:00sell14930.101.910020.000000.00000
44492023.01.10 04:00modify14930.101.910021.934021.89002
44502023.01.10 14:00close14640.101.909821.887281.93128-10.1347414.58
44512023.01.10 14:00sell14940.101.909820.000000.00000
44522023.01.10 14:00modify14940.101.909821.933821.88982
44532023.01.10 22:00close14650.101.907041.888621.93262-35.6147378.97
44542023.01.10 22:00buy14950.101.907640.000000.00000
44552023.01.10 22:00modify14950.101.907641.883641.92764
44562023.01.10 23:00close14660.101.903961.887081.93108-45.1547333.82
44572023.01.10 23:00buy14960.101.904560.000000.00000
44582023.01.10 23:00modify14960.101.904561.880561.92456
44592023.01.11 00:00close14670.101.907161.887021.93102-25.3447308.48
44602023.01.11 00:00buy14970.101.907760.000000.00000
44612023.01.11 00:00modify14970.101.907761.883761.92776
44622023.01.11 01:00close14680.101.907601.887181.93118-23.6147284.86
44632023.01.11 01:00buy14980.101.908200.000000.00000
44642023.01.11 01:00modify14980.101.908201.884201.92820
44652023.01.11 02:00close14690.101.907541.888371.93237-31.3447253.52
44662023.01.11 02:00buy14990.101.908140.000000.00000
44672023.01.11 02:00modify14990.101.908141.884141.92814
44682023.01.11 03:00close14700.101.907701.888401.93240-30.5347222.98
44692023.01.11 03:00buy15000.101.908300.000000.00000
44702023.01.11 03:00modify15000.101.908301.884301.92830
44712023.01.11 04:00close14710.101.907961.885101.92910-8.1547214.83
44722023.01.11 04:00buy15010.101.908560.000000.00000
44732023.01.11 04:00modify15010.101.908561.884561.92856
44742023.01.11 06:00close14720.101.906981.885681.92968-17.8047197.03
44752023.01.11 06:00buy15020.101.907580.000000.00000
44762023.01.11 06:00modify15020.101.907581.883581.92758
44772023.01.11 08:00close14730.101.909151.879941.9239431.1347228.17
44782023.01.11 08:00sell15030.101.909150.000000.00000
44792023.01.11 08:00modify15030.101.909151.933151.88915
44802023.01.11 13:00close14740.101.908011.880081.9240823.2147251.38
44812023.01.11 13:00sell15040.101.908010.000000.00000
44822023.01.11 13:00modify15040.101.908011.932011.88801
44832023.01.11 16:00close14750.101.909511.876741.9207453.5247304.90
44842023.01.11 16:00sell15050.101.909510.000000.00000
44852023.01.11 16:00modify15050.101.909511.933511.88951
44862023.01.11 17:00close14760.101.910021.876591.9205957.6047362.49
44872023.01.11 17:00sell15060.101.910020.000000.00000
44882023.01.11 17:00modify15060.101.910021.934021.89002
44892023.01.11 18:00close14770.101.909021.874111.9181166.7547429.24
44902023.01.11 18:00sell15070.101.909020.000000.00000
44912023.01.11 18:00modify15070.101.909021.933021.88902
44922023.01.11 23:00close14780.101.907021.875231.9192347.4547476.69
44932023.01.11 23:00buy15080.101.907620.000000.00000
44942023.01.11 23:00modify15080.101.907621.883621.92762
44952023.01.12 07:00close14790.101.911651.875651.9196572.3947549.08
44962023.01.12 07:00sell15090.101.911650.000000.00000
44972023.01.12 07:00modify15090.101.911651.935651.89165
44982023.01.12 08:00close14800.101.911421.878141.9221455.5747604.65
44992023.01.12 08:00sell15100.101.911420.000000.00000
45002023.01.12 08:00modify15100.101.911421.935421.89142
45012023.01.12 09:00close14810.101.913951.931251.88725-41.2847563.37
45022023.01.12 09:00sell15110.101.913350.000000.00000
45032023.01.12 09:00modify15110.101.913351.937351.89335
45042023.01.12 10:00close14820.101.914591.930781.88678-48.1447515.24
45052023.01.12 10:00sell15120.101.913990.000000.00000
45062023.01.12 10:00modify15120.101.913991.937991.89399
45072023.01.12 11:00close14830.101.917581.932411.88841-56.5547458.69
45082023.01.12 11:00sell15130.101.916980.000000.00000
45092023.01.12 11:00modify15130.101.916981.940981.89698
45102023.01.12 12:00close14840.101.915951.933651.88965-38.8047419.89
45112023.01.12 12:00sell15140.101.915350.000000.00000
45122023.01.12 12:00modify15140.101.915351.939351.89535
45132023.01.12 13:00close14850.101.911221.934691.89069-3.1047416.80
45142023.01.12 13:00sell15150.101.910620.000000.00000
45152023.01.12 13:00modify15150.101.910621.934621.89062
45162023.01.12 14:00close14860.101.908161.935341.8913419.8647436.66
45172023.01.12 14:00sell15160.101.907560.000000.00000
45182023.01.12 14:00modify15160.101.907561.931561.88756
45192023.01.12 15:00close14870.101.913061.936101.89210-5.7647430.91
45202023.01.12 15:00sell15170.101.912460.000000.00000
45212023.01.12 15:00modify15170.101.912461.936461.89246
45222023.01.13 00:00close14880.101.913081.934351.89035-16.6747414.24
45232023.01.13 00:00sell15180.101.912480.000000.00000
45242023.01.13 00:00modify15180.101.912481.936481.89248
45252023.01.13 01:00close14890.101.914581.936781.89278-10.9547403.29
45262023.01.13 01:00sell15190.101.913980.000000.00000
45272023.01.13 01:00modify15190.101.913981.937981.89398
45282023.01.13 02:00close14900.101.912931.934221.89022-16.5947386.71
45292023.01.13 02:00sell15200.101.912330.000000.00000
45302023.01.13 02:00modify15200.101.912331.936331.89233
45312023.01.13 03:00close14910.101.912441.932201.88820-26.0547360.66
45322023.01.13 03:00sell15210.101.911840.000000.00000
45332023.01.13 03:00modify15210.101.911841.935841.89184
45342023.01.13 04:00close14920.101.913051.934251.89025-17.1547343.51
45352023.01.13 04:00sell15220.101.912450.000000.00000
45362023.01.13 04:00modify15220.101.912451.936451.89245
45372023.01.13 05:00close14930.101.912991.934021.89002-18.2047325.32
45382023.01.13 05:00sell15230.101.912390.000000.00000
45392023.01.13 05:00modify15230.101.912391.936391.89239
45402023.01.13 06:00close14940.101.914471.933821.88982-28.5947296.73
45412023.01.13 06:00sell15240.101.913870.000000.00000
45422023.01.13 06:00modify15240.101.913871.937871.89387
45432023.01.13 07:00close14950.101.910111.883641.9276413.4547310.18
45442023.01.13 07:00sell15250.101.910110.000000.00000
45452023.01.13 07:00modify15250.101.910111.934111.89011
45462023.01.13 08:00close14960.101.913771.880561.9245655.1447365.32
45472023.01.13 08:00sell15260.101.913770.000000.00000
45482023.01.13 08:00modify15260.101.913771.937771.89377
45492023.01.13 09:00close14970.101.910111.883761.9277613.0847378.40
45502023.01.13 09:00sell15270.101.910110.000000.00000
45512023.01.13 09:00modify15270.101.910111.934111.89011
45522023.01.13 12:00close14980.101.912651.884201.9282026.0747404.46
45532023.01.13 12:00sell15280.101.912650.000000.00000
45542023.01.13 12:00modify15280.101.912651.936651.89265
45552023.01.13 13:00close14990.101.914971.884141.9281440.7947445.25
45562023.01.13 13:00sell15290.101.914970.000000.00000
45572023.01.13 13:00modify15290.101.914971.938971.89497
45582023.01.13 14:00close15000.101.917861.884301.9283057.6747502.91
45592023.01.13 14:00sell15300.101.917860.000000.00000
45602023.01.13 14:00modify15300.101.917861.941861.89786
45612023.01.13 15:00close15010.101.916361.884561.9285646.7947549.70
45622023.01.13 15:00sell15310.101.916360.000000.00000
45632023.01.13 15:00modify15310.101.916361.940361.89636
45642023.01.13 16:00close15020.101.917681.883581.9275861.0147610.70
45652023.01.13 16:00sell15320.101.917680.000000.00000
45662023.01.13 16:00modify15320.101.917681.941681.89768
45672023.01.13 17:00close15030.101.917451.933151.88915-51.2047559.50
45682023.01.13 17:00sell15330.101.916850.000000.00000
45692023.01.13 17:00modify15330.101.916851.940851.89685
45702023.01.13 18:00close15040.101.916131.932011.88801-50.0847509.42
45712023.01.13 18:00sell15340.101.915530.000000.00000
45722023.01.13 18:00modify15340.101.915531.939531.89553
45732023.01.13 19:00close15050.101.917251.933511.88951-47.7347461.69
45742023.01.13 19:00sell15350.101.916650.000000.00000
45752023.01.13 19:00modify15350.101.916651.940651.89665
45762023.01.13 20:00close15060.101.916771.934021.89002-41.6147420.07
45772023.01.13 20:00sell15360.101.916170.000000.00000
45782023.01.13 20:00modify15360.101.916171.940171.89617
45792023.01.16 10:00close15070.101.908581.933021.889022.9047422.98
45802023.01.16 10:00buy15370.101.908580.000000.00000
45812023.01.16 10:00modify15370.101.908581.884581.92858
45822023.01.16 11:00close15080.101.910271.883621.9276214.5747437.55
45832023.01.16 11:00buy15380.101.910870.000000.00000
45842023.01.16 11:00modify15380.101.910871.886871.93087
45852023.01.16 12:00close15090.101.910291.935651.891658.4947446.04
45862023.01.16 12:00buy15390.101.910290.000000.00000
45872023.01.16 12:00modify15390.101.910291.886291.93029
45882023.01.16 13:00close15100.101.906871.935421.8914228.2247474.26
45892023.01.16 13:00buy15400.101.906870.000000.00000
45902023.01.16 13:00modify15400.101.906871.882871.92687
45912023.01.16 14:00close15110.101.910761.937351.8933516.0947490.36
45922023.01.16 14:00buy15410.101.910760.000000.00000
45932023.01.16 14:00modify15410.101.910761.886761.93076
45942023.01.16 15:00close15120.101.911441.937991.8939915.8447506.20
45952023.01.16 15:00buy15420.101.911440.000000.00000
45962023.01.16 15:00modify15420.101.911441.887441.93144
45972023.01.16 16:00close15130.101.910511.940981.8969840.1047546.30
45982023.01.16 16:00buy15430.101.910510.000000.00000
45992023.01.16 16:00modify15430.101.910511.886511.93051
46002023.01.16 17:00close15140.101.911371.939351.8953524.7047571.01
46012023.01.16 17:00buy15440.101.911370.000000.00000
46022023.01.16 17:00modify15440.101.911371.887371.93137
46032023.01.16 18:00close15150.101.909121.934621.890629.3547580.36
46042023.01.16 18:00buy15450.101.909120.000000.00000
46052023.01.16 18:00modify15450.101.909121.885121.92912
46062023.01.16 19:00close15160.101.909991.931561.88756-14.9747565.40
46072023.01.16 19:00buy15460.101.909990.000000.00000
46082023.01.16 19:00modify15460.101.909991.885991.92999
46092023.01.17 04:00close15170.101.905381.936461.8924643.9247609.32
46102023.01.17 04:00buy15470.101.905380.000000.00000
46112023.01.17 04:00modify15470.101.905381.881381.92538
46122023.01.17 05:00close15180.101.905081.936481.8924845.8547655.17
46132023.01.17 05:00buy15480.101.905080.000000.00000
46142023.01.17 05:00modify15480.101.905081.881081.92508
46152023.01.17 06:00close15190.101.907011.937981.8939843.1947698.36
46162023.01.17 06:00buy15490.101.907010.000000.00000
46172023.01.17 06:00modify15490.101.907011.883011.92701
46182023.01.17 07:00close15200.101.906131.936331.8923338.4247736.79
46192023.01.17 07:00buy15500.101.906130.000000.00000
46202023.01.17 07:00modify15500.101.906131.882131.92613
46212023.01.17 12:00close15210.101.914731.935841.89184-17.8147718.98
46222023.01.17 12:00sell15510.101.914130.000000.00000
46232023.01.17 12:00modify15510.101.914131.938131.89413
46242023.01.18 01:00close15220.101.909911.936451.8924515.8347734.81
46252023.01.18 01:00buy15520.101.909910.000000.00000
46262023.01.18 01:00modify15520.101.909911.885911.92991
46272023.01.18 02:00close15230.101.904901.936391.8923946.4447781.25
46282023.01.18 02:00buy15530.101.904900.000000.00000
46292023.01.18 02:00modify15530.101.904901.880901.92490
46302023.01.18 03:00close15240.101.905131.937871.8938754.1847835.43
46312023.01.18 03:00buy15540.101.905130.000000.00000
46322023.01.18 03:00modify15540.101.905131.881131.92513
46332023.01.18 04:00close15250.101.904721.934111.8901133.4647868.89
46342023.01.18 04:00buy15550.101.904720.000000.00000
46352023.01.18 04:00modify15550.101.904721.880721.92472
46362023.01.18 05:00close15260.101.903691.937771.8937762.4747931.36
46372023.01.18 05:00buy15560.101.903690.000000.00000
46382023.01.18 05:00modify15560.101.903691.879691.92369
46392023.01.18 06:00close15270.101.903841.934111.8901138.9047970.26
46402023.01.18 06:00buy15570.101.903840.000000.00000
46412023.01.18 06:00modify15570.101.903841.879841.92384
46422023.01.18 07:00close15280.101.901471.936651.8926569.2848039.54
46432023.01.18 07:00buy15580.101.901470.000000.00000
46442023.01.18 07:00modify15580.101.901471.877471.92147
46452023.01.18 08:00close15290.101.902691.938971.8949776.0948115.63
46462023.01.18 08:00buy15590.101.902690.000000.00000
46472023.01.18 08:00modify15590.101.902691.878691.92269
46482023.01.18 09:00close15300.101.904411.941861.8978683.3348198.97
46492023.01.18 09:00buy15600.101.904410.000000.00000
46502023.01.18 09:00modify15600.101.904411.880411.92441
46512023.01.18 10:00close15310.101.905551.940361.8963666.9948265.96
46522023.01.18 10:00buy15610.101.905550.000000.00000
46532023.01.18 10:00modify15610.101.905551.881551.92555
46542023.01.18 11:00close15320.101.906321.941681.8976870.3948336.35
46552023.01.18 11:00buy15620.101.906320.000000.00000
46562023.01.18 11:00modify15620.101.906321.882321.92632
46572023.01.18 17:00close15330.101.915261.940851.896859.9548346.30
46582023.01.18 17:00sell15630.101.914660.000000.00000
46592023.01.18 17:00modify15630.101.914661.938661.89466
46602023.01.18 18:00close15340.101.916491.939531.89553-5.8348340.47
46612023.01.18 18:00sell15640.101.915890.000000.00000
46622023.01.18 18:00modify15640.101.915891.939891.89589
46632023.01.18 19:00close15350.101.917581.940651.89665-5.6448334.83
46642023.01.18 19:00sell15650.101.916980.000000.00000
46652023.01.18 19:00modify15650.101.916981.940981.89698
46662023.01.18 20:00close15360.101.918771.940171.89617-15.9848318.85
46672023.01.18 20:00sell15660.101.918170.000000.00000
46682023.01.18 20:00modify15660.101.918171.942171.89817
46692023.01.18 21:00close15370.101.919051.884581.9285864.0448382.89
46702023.01.18 21:00sell15670.101.919050.000000.00000
46712023.01.18 21:00modify15670.101.919051.943051.89905
46722023.01.18 22:00close15380.101.914351.886871.9308720.7948403.67
46732023.01.18 22:00sell15680.101.914350.000000.00000
46742023.01.18 22:00modify15680.101.914351.938351.89435
46752023.01.19 01:00close15390.101.917351.886291.9302941.8448445.51
46762023.01.19 01:00sell15690.101.917350.000000.00000
46772023.01.19 01:00modify15690.101.917351.941351.89735
46782023.01.19 02:00close15400.101.919851.882871.9268778.4548523.96
46792023.01.19 02:00sell15700.101.919850.000000.00000
46802023.01.19 02:00modify15700.101.919851.943851.89985
46812023.01.19 03:00close15410.101.918841.886761.9307648.1548572.11
46822023.01.19 03:00sell15710.101.918840.000000.00000
46832023.01.19 03:00modify15710.101.918841.942841.89884
46842023.01.19 04:00close15420.101.919941.887441.9314450.7548622.86
46852023.01.19 04:00sell15720.101.919940.000000.00000
46862023.01.19 04:00modify15720.101.919941.943941.89994
46872023.01.19 04:15t/p15580.101.921471.877471.92147122.6148745.47
46882023.01.19 05:00sell15730.101.920960.000000.00000
46892023.01.19 05:00modify15730.101.920961.944961.90096
46902023.01.19 05:20t/p15590.101.922691.878691.92269122.6148868.08
46912023.01.19 06:00sell15740.101.922240.000000.00000
46922023.01.19 06:00modify15740.101.922241.946241.90224
46932023.01.19 06:40t/p15560.101.923691.879691.92369122.6248990.71
46942023.01.19 06:45t/p15570.101.923841.879841.92384122.6149113.32
46952023.01.19 06:45t/p15600.101.924411.880411.92441122.6149235.93
46962023.01.19 06:50t/p15470.101.925381.881381.92538122.2549358.17
46972023.01.19 06:50t/p15480.101.925081.881081.92508122.2549480.42
46982023.01.19 06:50t/p15530.101.924901.880901.92490122.6149603.03
46992023.01.19 06:50t/p15540.101.925131.881131.92513122.6149725.64
47002023.01.19 06:50t/p15550.101.924721.880721.92472122.6149848.25
47012023.01.19 07:00sell15750.101.925070.000000.00000
47022023.01.19 07:00modify15750.101.925071.949071.90507
47032023.01.19 07:15t/p15500.101.926131.882131.92613122.2549970.50
47042023.01.19 07:15t/p15610.101.925551.881551.92555122.6150093.11
47052023.01.19 07:20t/p15490.101.927011.883011.92701122.2550215.36
47062023.01.19 07:20t/p15620.101.926321.882321.92632122.6150337.97
47072023.01.19 08:00sell15760.101.926340.000000.00000
47082023.01.19 08:00modify15760.101.926341.950341.90634
47092023.01.19 08:45t/p15430.101.930511.886511.93051121.8850459.85
47102023.01.19 08:45t/p15450.101.929121.885121.92912121.8850581.73
47112023.01.19 08:45t/p15460.101.929991.885991.92999121.8950703.61
47122023.01.19 08:45t/p15520.101.929911.885911.92991122.6150826.23
47132023.01.19 08:50t/p15440.101.931371.887371.93137121.8850948.11
47142023.01.19 09:00sell15770.101.930260.000000.00000
47152023.01.19 09:00modify15770.101.930261.954261.91026
47162023.01.19 10:00sell15780.101.931480.000000.00000
47172023.01.19 10:00modify15780.101.931481.955481.91148
47182023.01.19 11:00sell15790.101.931660.000000.00000
47192023.01.19 11:00modify15790.101.931661.955661.91166
47202023.01.19 12:00sell15800.101.935360.000000.00000
47212023.01.19 12:00modify15800.101.935361.959361.91536
47222023.01.19 13:00sell15810.101.935840.000000.00000
47232023.01.19 13:00modify15810.101.935841.959841.91584
47242023.01.19 14:00sell15820.101.931610.000000.00000
47252023.01.19 14:00modify15820.101.931611.955611.91161
47262023.01.19 15:00sell15830.101.932180.000000.00000
47272023.01.19 15:00modify15830.101.932181.956181.91218
47282023.01.19 16:00sell15840.101.936280.000000.00000
47292023.01.19 16:00modify15840.101.936281.960281.91628
47302023.01.19 16:15s/l15510.101.938131.938131.89413-148.3350799.77
47312023.01.19 16:15s/l15680.101.938351.938351.89435-148.3750651.40
47322023.01.19 16:20s/l15630.101.938661.938661.89466-148.3750503.03
47332023.01.19 16:50s/l15640.101.939891.939891.89589-148.3750354.66
47342023.01.19 17:00sell15850.101.939620.000000.00000
47352023.01.19 17:00modify15850.101.939621.963621.91962
47362023.01.19 18:00sell15860.101.936850.000000.00000
47372023.01.19 18:00modify15860.101.936851.960851.91685
47382023.01.19 19:00sell15870.101.936000.000000.00000
47392023.01.19 19:00modify15870.101.936001.960001.91600
47402023.01.19 20:00sell15880.101.936740.000000.00000
47412023.01.19 20:00modify15880.101.936741.960741.91674
47422023.01.19 21:00sell15890.101.935870.000000.00000
47432023.01.19 21:00modify15890.101.935871.959871.91587
47442023.01.19 22:00sell15900.101.936310.000000.00000
47452023.01.19 22:00modify15900.101.936311.960311.91631
47462023.01.20 00:00sell15910.101.937650.000000.00000
47472023.01.20 00:00modify15910.101.937651.961651.91765
47482023.01.20 15:15t/p15850.101.919621.963621.91962123.7750478.43
47492023.01.20 15:20t/p15860.101.916851.960851.91685123.7750602.20
47502023.01.20 15:20t/p15880.101.916741.960741.91674123.7750725.97
47512023.01.20 15:20t/p15910.101.917651.961651.91765123.7350849.70
47522023.01.20 15:50t/p15840.101.916281.960281.91628123.7850973.47
47532023.01.20 15:50t/p15870.101.916001.960001.91600123.7751097.24
47542023.01.20 15:50t/p15900.101.916311.960311.91631123.7751221.01
47552023.01.20 17:20t/p15810.101.915841.959841.91584123.7751344.77
47562023.01.20 17:20t/p15890.101.915871.959871.91587123.7851468.55
47572023.01.20 18:00buy15920.101.917690.000000.00000
47582023.01.20 18:00modify15920.101.917691.893691.93769
47592023.01.20 19:50t/p15800.101.915361.959361.91536123.7851592.33
47602023.01.20 20:00buy15930.101.915670.000000.00000
47612023.01.20 20:00modify15930.101.915671.891671.93567
47622023.01.22 22:00buy15940.101.916280.000000.00000
47632023.01.22 22:00modify15940.101.916281.892281.93628
47642023.01.22 23:50t/p15780.101.911481.955481.91148123.7851716.10
47652023.01.22 23:50t/p15790.101.911661.955661.91166123.7751839.87
47662023.01.22 23:50t/p15820.101.911611.955611.91161123.7751963.64
47672023.01.22 23:50t/p15830.101.912181.956181.91218123.7752087.40
47682023.01.23 00:00buy15950.101.912360.000000.00000
47692023.01.23 00:00modify15950.101.912361.888361.93236
47702023.01.23 01:00buy15960.101.914940.000000.00000
47712023.01.23 01:00modify15960.101.914941.890941.93494
47722023.01.23 02:00buy15970.101.915100.000000.00000
47732023.01.23 02:00modify15970.101.915101.891101.93510
47742023.01.23 10:00buy15980.101.910890.000000.00000
47752023.01.23 10:00modify15980.101.910891.886891.93089
47762023.01.23 10:10t/p15770.101.910261.954261.91026123.8052211.21
47772023.01.23 11:00buy15990.101.908220.000000.00000
47782023.01.23 11:00modify15990.101.908221.884221.92822
47792023.01.23 11:15t/p15760.101.906341.950341.90634123.8152335.02
47802023.01.23 11:20t/p15750.101.905071.949071.90507123.8052458.82
47812023.01.23 12:00buy16000.101.909960.000000.00000
47822023.01.23 12:00modify16000.101.909961.885961.92996
47832023.01.23 13:00buy16010.101.909120.000000.00000
47842023.01.23 13:00modify16010.101.909121.885121.92912
47852023.01.23 14:00buy16020.101.913290.000000.00000
47862023.01.23 14:00modify16020.101.913291.889291.93329
47872023.01.23 16:00buy16030.101.907660.000000.00000
47882023.01.23 16:00modify16030.101.907661.883661.92766
47892023.01.23 17:00buy16040.101.910370.000000.00000
47902023.01.23 17:00modify16040.101.910371.886371.93037
47912023.01.23 19:00buy16050.101.907800.000000.00000
47922023.01.23 19:00modify16050.101.907801.883801.92780
47932023.01.23 20:00buy16060.101.908130.000000.00000
47942023.01.23 20:00modify16060.101.908131.884131.92813
47952023.01.23 21:00buy16070.101.907930.000000.00000
47962023.01.23 21:00modify16070.101.907931.883931.92793
47972023.01.23 22:00buy16080.101.906670.000000.00000
47982023.01.23 22:00modify16080.101.906671.882671.92667
47992023.01.23 23:00buy16090.101.905410.000000.00000
48002023.01.23 23:00modify16090.101.905411.881411.92541
48012023.01.24 00:00buy16100.101.907880.000000.00000
48022023.01.24 00:00modify16100.101.907881.883881.92788
48032023.01.24 02:00buy16110.101.907420.000000.00000
48042023.01.24 02:00modify16110.101.907421.883421.92742
48052023.01.24 03:00buy16120.101.903590.000000.00000
48062023.01.24 03:00modify16120.101.903591.879591.92359
48072023.01.24 04:00close15650.101.903871.940981.8969881.3352540.16
48082023.01.24 04:00buy16130.101.903870.000000.00000
48092023.01.24 04:00modify16130.101.903871.879871.92387
48102023.01.24 05:00close15660.101.906171.942171.8981774.4652614.62
48112023.01.24 05:00buy16140.101.906170.000000.00000
48122023.01.24 05:00modify16140.101.906171.882171.92617
48132023.01.24 06:00close15670.101.903771.943051.8990594.7652709.38
48142023.01.24 06:00buy16150.101.903770.000000.00000
48152023.01.24 06:00modify16150.101.903771.879771.92377
48162023.01.24 07:00close15690.101.902841.941351.8973589.8852799.26
48172023.01.24 07:00buy16160.101.902840.000000.00000
48182023.01.24 07:00modify16160.101.902841.878841.92284
48192023.01.24 07:07t/p15740.101.902241.946241.90224123.8452923.10
48202023.01.24 09:50t/p15700.101.899851.943851.89985123.8553046.95
48212023.01.24 09:50t/p15720.101.899941.943941.89994123.8453170.79
48222023.01.24 09:50t/p15730.101.900961.944961.90096123.8553294.64
48232023.01.24 10:20t/p15710.101.898841.942841.89884123.8553418.49
48242023.01.24 12:00buy16170.101.898470.000000.00000
48252023.01.24 12:00modify16170.101.898471.874471.91847
48262023.01.24 13:00buy16180.101.897240.000000.00000
48272023.01.24 13:00modify16180.101.897241.873241.91724
48282023.01.24 13:20s/l15920.101.893691.893691.93769-149.1853269.31
48292023.01.24 14:00buy16190.101.896790.000000.00000
48302023.01.24 14:00modify16190.101.896791.872791.91679
48312023.01.24 15:00buy16200.101.896780.000000.00000
48322023.01.24 15:00modify16200.101.896781.872781.91678
48332023.01.24 15:20s/l15930.101.891671.891671.93567-149.1953120.12
48342023.01.24 15:20s/l15940.101.892281.892281.93628-149.1852970.93
48352023.01.24 16:00buy16210.101.894040.000000.00000
48362023.01.24 16:00modify16210.101.894041.870041.91404
48372023.01.24 17:00buy16220.101.896060.000000.00000
48382023.01.24 17:00modify16220.101.896061.872061.91606
48392023.01.24 18:00buy16230.101.894430.000000.00000
48402023.01.24 18:00modify16230.101.894431.870431.91443
48412023.01.24 19:00buy16240.101.895870.000000.00000
48422023.01.24 19:00modify16240.101.895871.871871.91587
48432023.01.24 20:00close15950.101.894871.888361.93236-108.5552862.39
48442023.01.24 20:00buy16250.101.895470.000000.00000
48452023.01.24 20:00modify16250.101.895471.871471.91547
48462023.01.24 21:50s/l15960.101.890941.890941.93494-148.8252713.57
48472023.01.24 21:50s/l15970.101.891101.891101.93510-148.8252564.76
48482023.01.24 22:00buy16260.101.896280.000000.00000
48492023.01.24 22:00modify16260.101.896281.872281.91628
48502023.01.24 23:00buy16270.101.897760.000000.00000
48512023.01.24 23:00modify16270.101.897761.873761.91776
48522023.01.25 15:00close15980.101.912131.886891.930896.9452571.69
48532023.01.25 15:00sell16280.101.912130.000000.00000
48542023.01.25 15:00modify16280.101.912131.936131.89213
48552023.01.25 15:20t/p16210.101.914041.870041.91404123.3552695.05
48562023.01.25 15:20t/p16230.101.914431.870431.91443123.3452818.39
48572023.01.25 16:00sell16290.101.912320.000000.00000
48582023.01.25 16:00modify16290.101.912321.936321.89232
48592023.01.25 17:00sell16300.101.914490.000000.00000
48602023.01.25 17:00modify16300.101.914491.938491.89449
48612023.01.25 18:00close15990.101.914701.884221.9282239.3552857.74
48622023.01.25 18:00sell16310.101.914700.000000.00000
48632023.01.25 18:00modify16310.101.914701.938701.89470
48642023.01.26 01:00close16000.101.914521.885961.9299626.3752884.11
48652023.01.26 01:00sell16320.101.914520.000000.00000
48662023.01.26 01:00modify16320.101.914521.938521.89452
48672023.01.26 01:20t/p16240.101.915871.871871.91587122.2653006.36
48682023.01.26 01:20t/p16250.101.915471.871471.91547122.2553128.61
48692023.01.26 02:00sell16330.101.913640.000000.00000
48702023.01.26 02:00modify16330.101.913641.937641.89364
48712023.01.26 15:00buy16340.101.910380.000000.00000
48722023.01.26 15:00modify16340.101.910381.886381.93038
48732023.01.26 23:00close16010.101.911011.885121.929129.8653138.47
48742023.01.26 23:00buy16350.101.911610.000000.00000
48752023.01.26 23:00modify16350.101.911611.887611.93161
48762023.01.27 02:00close16020.101.907291.889291.93329-39.3253099.15
48772023.01.27 02:00buy16360.101.907890.000000.00000
48782023.01.27 02:00modify16360.101.907891.883891.92789
48792023.01.27 03:00close16030.101.905321.883661.92766-16.6753082.48
48802023.01.27 03:00buy16370.101.905920.000000.00000
48812023.01.27 03:00modify16370.101.905921.881921.92592
48822023.01.27 04:00close16040.101.907841.886371.93037-17.8453064.65
48832023.01.27 04:00buy16380.101.908440.000000.00000
48842023.01.27 04:00modify16380.101.908441.884441.92844
48852023.01.27 05:00close16050.101.908041.883801.92780-0.7253063.93
48862023.01.27 05:00buy16390.101.908640.000000.00000
48872023.01.27 05:00modify16390.101.908641.884641.92864
48882023.01.27 06:00close16060.101.906151.884131.92813-14.4553049.48
48892023.01.27 06:00buy16400.101.906750.000000.00000
48902023.01.27 06:00modify16400.101.906751.882751.92675
48912023.01.27 07:00close16070.101.906811.883931.92793-9.1353040.36
48922023.01.27 07:00buy16410.101.907410.000000.00000
48932023.01.27 07:00modify16410.101.907411.883411.92741
48942023.01.27 08:00close16080.101.907011.882671.92667-0.1053040.26
48952023.01.27 08:00buy16420.101.907610.000000.00000
48962023.01.27 08:00modify16420.101.907611.883611.92761
48972023.01.27 09:00close16090.101.907691.881411.9254111.9153052.17
48982023.01.27 09:00buy16430.101.908290.000000.00000
48992023.01.27 09:00modify16430.101.908291.884291.92829
49002023.01.27 10:00close16100.101.907101.883881.92788-6.6553045.52
49012023.01.27 10:00buy16440.101.907700.000000.00000
49022023.01.27 10:00modify16440.101.907701.883701.92770
49032023.01.27 11:00close16110.101.907081.883421.92742-3.9453041.58
49042023.01.27 11:00buy16450.101.907680.000000.00000
49052023.01.27 11:00modify16450.101.907681.883681.92768
49062023.01.27 12:00close16120.101.907681.879591.9235923.4753065.05
49072023.01.27 12:00buy16460.101.908280.000000.00000
49082023.01.27 12:00modify16460.101.908281.884281.92828
49092023.01.27 13:00close16130.101.908271.879871.9238725.3853090.43
49102023.01.27 13:00buy16470.101.908870.000000.00000
49112023.01.27 13:00modify16470.101.908871.884871.92887
49122023.01.27 14:00close16140.101.907131.882171.926174.1153094.54
49132023.01.27 14:00buy16480.101.907730.000000.00000
49142023.01.27 14:00modify16480.101.907731.883731.92773
49152023.01.27 18:00close16150.101.909361.879771.9237732.7553127.29
49162023.01.27 18:00buy16490.101.909960.000000.00000
49172023.01.27 18:00modify16490.101.909961.885961.92996
49182023.01.29 23:00close16160.101.909421.878841.9228438.8753166.16
49192023.01.29 23:00buy16500.101.910020.000000.00000
49202023.01.29 23:00modify16500.101.910021.886021.93002
49212023.01.30 01:00close16170.101.906551.874471.9184747.7853213.94
49222023.01.30 01:00buy16510.101.907150.000000.00000
49232023.01.30 01:00modify16510.101.907151.883151.92715
49242023.01.30 02:00close16180.101.905161.873241.9172446.7953260.73
49252023.01.30 02:00buy16520.101.905760.000000.00000
49262023.01.30 02:00modify16520.101.905761.881761.92576
49272023.01.30 03:00close16190.101.907811.872791.9167965.9753326.71
49282023.01.30 03:00buy16530.101.908410.000000.00000
49292023.01.30 03:00modify16530.101.908411.884411.92841
49302023.01.31 02:50t/p16220.101.916061.872061.91606121.1553447.85
49312023.01.31 02:50t/p16260.101.916281.872281.91628121.1553569.00
49322023.01.31 03:00sell16540.101.913440.000000.00000
49332023.01.31 03:00modify16540.101.913441.937441.89344
49342023.01.31 04:00sell16550.101.912890.000000.00000
49352023.01.31 04:00modify16550.101.912891.936891.89289
49362023.01.31 05:00close16200.101.913561.872781.91678101.2453670.24
49372023.01.31 05:00sell16560.101.913560.000000.00000
49382023.01.31 05:00modify16560.101.913561.937561.89356
49392023.01.31 06:00close16270.101.913151.873761.9177692.6453762.87
49402023.01.31 06:00sell16570.101.913150.000000.00000
49412023.01.31 06:00modify16570.101.913151.937151.89315
49422023.01.31 07:00close16280.101.912961.936131.89213-4.9153757.96
49432023.01.31 07:00sell16580.101.912360.000000.00000
49442023.01.31 07:00modify16580.101.912361.936361.89236
49452023.01.31 08:00close16290.101.913691.936321.89232-8.2653749.70
49462023.01.31 08:00sell16590.101.913090.000000.00000
49472023.01.31 08:00modify16590.101.913091.937091.89309
49482023.01.31 09:00close16300.101.915881.938491.89449-8.3853741.33
49492023.01.31 09:00sell16600.101.915280.000000.00000
49502023.01.31 09:00modify16600.101.915281.939281.89528
49512023.01.31 10:00close16310.101.917711.938701.89470-18.4053722.93
49522023.01.31 10:00sell16610.101.917110.000000.00000
49532023.01.31 10:00modify16610.101.917111.941111.89711
49542023.01.31 11:00close16320.101.920331.938521.89452-35.8453687.09
49552023.01.31 11:00sell16620.101.919730.000000.00000
49562023.01.31 11:00modify16620.101.919731.943731.89973
49572023.01.31 12:00close16330.101.917661.937641.89364-24.7653662.33
49582023.01.31 12:00sell16630.101.917060.000000.00000
49592023.01.31 12:00modify16630.101.917061.941061.89706
49602023.01.31 13:00close16340.101.914891.886381.9303826.7953689.12
49612023.01.31 13:00sell16640.101.914890.000000.00000
49622023.01.31 13:00modify16640.101.914891.938891.89489
49632023.01.31 16:00close16350.101.904541.887611.93161-44.8353644.29
49642023.01.31 16:00buy16650.101.905140.000000.00000
49652023.01.31 16:00modify16650.101.905141.881141.92514
49662023.01.31 17:00close16360.101.905911.883891.92789-12.9753631.32
49672023.01.31 17:00buy16660.101.906510.000000.00000
49682023.01.31 17:00modify16660.101.906511.882511.92651
49692023.02.01 02:00close16370.101.913361.881921.9259244.9253676.24
49702023.02.01 02:00sell16670.101.913360.000000.00000
49712023.02.01 02:00modify16670.101.913361.937361.89336
49722023.02.01 03:00close16380.101.916851.884441.9284450.9253727.16
49732023.02.01 03:00sell16680.101.916850.000000.00000
49742023.02.01 03:00modify16680.101.916851.940851.89685
49752023.02.01 04:00close16390.101.913891.884641.9286431.3853758.54
49762023.02.01 04:00sell16690.101.913890.000000.00000
49772023.02.01 04:00modify16690.101.913891.937891.89389
49782023.02.01 12:00close16400.101.912301.882751.9267533.2353791.77
49792023.02.01 12:00sell16700.101.912300.000000.00000
49802023.02.01 12:00modify16700.101.912301.936301.89230
49812023.02.01 20:00close16410.101.906651.883411.92741-5.8053785.98
49822023.02.01 20:00buy16710.101.907250.000000.00000
49832023.02.01 20:00modify16710.101.907251.883251.92725
49842023.02.01 21:00close16420.101.904281.883611.92761-21.7053764.28
49852023.02.01 21:00buy16720.101.904880.000000.00000
49862023.02.01 21:00modify16720.101.904881.880881.92488
49872023.02.01 22:00close16430.101.901331.884291.92829-44.1553720.13
49882023.02.01 22:00buy16730.101.901930.000000.00000
49892023.02.01 22:00modify16730.101.901931.877931.92193
49902023.02.01 23:00close16440.101.903201.883701.92770-28.9453691.19
49912023.02.01 23:00buy16740.101.903800.000000.00000
49922023.02.01 23:00modify16740.101.903801.879801.92380
49932023.02.02 00:00close16450.101.900941.883681.92768-43.8953647.30
49942023.02.02 00:00buy16750.101.901540.000000.00000
49952023.02.02 00:00modify16750.101.901541.877541.92154
49962023.02.02 00:50t/p16620.101.899731.943731.89973123.8953771.19
49972023.02.02 01:00buy16760.101.899310.000000.00000
49982023.02.02 01:00modify16760.101.899311.875311.91931
49992023.02.02 02:00close16460.101.897381.884281.92828-69.6353701.56
50002023.02.02 02:00buy16770.101.897980.000000.00000
50012023.02.02 02:00modify16770.101.897981.873981.91798
50022023.02.02 02:20t/p16610.101.897111.941111.89711123.8953825.45
50032023.02.02 02:20t/p16630.101.897061.941061.89706123.8953949.34
50042023.02.02 02:45t/p16680.101.896851.940851.89685123.8554073.19
50052023.02.02 03:00buy16780.101.896390.000000.00000
50062023.02.02 03:00modify16780.101.896391.872391.91639
50072023.02.02 04:00buy16790.101.896790.000000.00000
50082023.02.02 04:00modify16790.101.896791.872791.91679
50092023.02.02 05:00buy16800.101.896650.000000.00000
50102023.02.02 05:00modify16800.101.896651.872651.91665
50112023.02.02 06:00close16470.101.896951.884871.92887-75.9453997.25
50122023.02.02 06:00buy16810.101.897550.000000.00000
50132023.02.02 06:00modify16810.101.897551.873551.91755
50142023.02.02 07:00close16480.101.897341.883731.92773-66.4653930.80
50152023.02.02 07:00buy16820.101.897940.000000.00000
50162023.02.02 07:00modify16820.101.897941.873941.91794
50172023.02.02 08:00close16490.101.896751.885961.92996-83.9153846.89
50182023.02.02 08:00buy16830.101.897350.000000.00000
50192023.02.02 08:00modify16830.101.897351.873351.91735
50202023.02.02 09:00close16500.101.896121.886021.93002-88.1853758.71
50212023.02.02 09:00buy16840.101.896720.000000.00000
50222023.02.02 09:00modify16840.101.896721.872721.91672
50232023.02.02 09:40t/p16600.101.895281.939281.89528123.8853882.59
50242023.02.02 09:40t/p16640.101.894891.938891.89489123.8854006.47
50252023.02.02 09:45t/p16690.101.893891.937891.89389123.8454130.31
50262023.02.02 09:50t/p16540.101.893441.937441.89344123.8954254.19
50272023.02.02 09:50t/p16550.101.892891.936891.89289123.8954378.08
50282023.02.02 09:50t/p16560.101.893561.937561.89356123.8854501.96
50292023.02.02 09:50t/p16570.101.893151.937151.89315123.8954625.85
50302023.02.02 09:50t/p16580.101.892361.936361.89236123.8954749.73
50312023.02.02 09:50t/p16590.101.893091.937091.89309123.8954873.62
50322023.02.02 09:50t/p16670.101.893361.937361.89336123.8554997.47
50332023.02.02 09:50t/p16700.101.892301.936301.89230123.8555121.32
50342023.02.02 10:00buy16850.101.893500.000000.00000
50352023.02.02 10:00modify16850.101.893501.869501.91350
50362023.02.02 11:00buy16860.101.892390.000000.00000
50372023.02.02 11:00modify16860.101.892391.868391.91239
50382023.02.02 12:00buy16870.101.891810.000000.00000
50392023.02.02 12:00modify16870.101.891811.867811.91181
50402023.02.02 12:50s/l16530.101.884411.884411.92841-150.2854971.04
50412023.02.02 13:00buy16880.101.886330.000000.00000
50422023.02.02 13:00modify16880.101.886331.862331.90633
50432023.02.02 14:00buy16890.101.888430.000000.00000
50442023.02.02 14:00modify16890.101.888431.864431.90843
50452023.02.02 15:00buy16900.101.892730.000000.00000
50462023.02.02 15:00modify16900.101.892731.868731.91273
50472023.02.02 16:00buy16910.101.888610.000000.00000
50482023.02.02 16:00modify16910.101.888611.864611.90861
50492023.02.02 17:00buy16920.101.888540.000000.00000
50502023.02.02 17:00modify16920.101.888541.864541.90854
50512023.02.02 18:00buy16930.101.889130.000000.00000
50522023.02.02 18:00modify16930.101.889131.865131.90913
50532023.02.02 19:00buy16940.101.888220.000000.00000
50542023.02.02 19:00modify16940.101.888221.864221.90822
50552023.02.02 22:00buy16950.101.887260.000000.00000
50562023.02.02 22:00modify16950.101.887261.863261.90726
50572023.02.02 23:00buy16960.101.888830.000000.00000
50582023.02.02 23:00modify16960.101.888831.864831.90883
50592023.02.03 00:00close16510.101.887321.883151.92715-124.8654846.18
50602023.02.03 00:00buy16970.101.887920.000000.00000
50612023.02.03 00:00modify16970.101.887921.863921.90792
50622023.02.03 01:00close16520.101.886251.881761.92576-122.8854723.31
50632023.02.03 01:00buy16980.101.886850.000000.00000
50642023.02.03 01:00modify16980.101.886851.862851.90685
50652023.02.03 02:00close16650.101.886671.881141.92514-116.0754607.24
50662023.02.03 02:00buy16990.101.887270.000000.00000
50672023.02.03 02:00modify16990.101.887271.863271.90727
50682023.02.03 06:00close16660.101.885491.882511.92651-131.8554475.39
50692023.02.03 06:00buy17000.101.886090.000000.00000
50702023.02.03 06:00modify17000.101.886091.862091.90609
50712023.02.03 07:00close16710.101.886271.883251.92725-131.2354344.15
50722023.02.03 07:00buy17010.101.886870.000000.00000
50732023.02.03 07:00modify17010.101.886871.862871.90687
50742023.02.03 08:00close16720.101.884451.880881.92488-127.8354216.32
50752023.02.03 08:00buy17020.101.885050.000000.00000
50762023.02.03 08:00modify17020.101.885051.861051.90505
50772023.02.03 09:00close16730.101.887551.877931.92193-90.4154125.90
50782023.02.03 09:00buy17030.101.888150.000000.00000
50792023.02.03 09:00modify17030.101.888151.864151.90815
50802023.02.03 20:45t/p17020.101.905051.861051.90505123.7154249.61
50812023.02.03 21:00sell17040.101.905280.000000.00000
50822023.02.03 21:00modify17040.101.905281.929281.88528
50832023.02.05 22:00close16740.101.905331.879801.923808.0154257.62
50842023.02.05 22:00sell17050.101.905330.000000.00000
50852023.02.05 22:00modify17050.101.905331.929331.88533
50862023.02.05 22:15t/p17000.101.906091.862091.90609123.7154381.33
50872023.02.05 22:20t/p16880.101.906331.862331.90633123.3454504.67
50882023.02.05 22:20t/p16980.101.906851.862851.90685123.7154628.38
50892023.02.05 22:20t/p17010.101.906871.862871.90687123.7154752.09
50902023.02.05 23:00sell17060.101.904460.000000.00000
50912023.02.05 23:00modify17060.101.904461.928461.88446
50922023.02.06 00:00sell17070.101.903640.000000.00000
50932023.02.06 00:00modify17070.101.903641.927641.88364
50942023.02.06 01:00sell17080.101.904990.000000.00000
50952023.02.06 01:00modify17080.101.904991.928991.88499
50962023.02.06 02:00sell17090.101.904440.000000.00000
50972023.02.06 02:00modify17090.101.904441.928441.88444
50982023.02.06 03:00close16750.101.905051.877541.9215420.9854773.07
50992023.02.06 03:00sell17100.101.905050.000000.00000
51002023.02.06 03:00modify17100.101.905051.929051.88505
51012023.02.06 04:00close16760.101.905471.875311.9193137.3754810.44
51022023.02.06 04:00sell17110.101.905470.000000.00000
51032023.02.06 04:00modify17110.101.905471.929471.88547
51042023.02.06 05:00close16770.101.904791.873981.9179841.3954851.82
51052023.02.06 05:00sell17120.101.904790.000000.00000
51062023.02.06 05:00modify17120.101.904791.928791.88479
51072023.02.06 06:00close16780.101.904931.872391.9163952.0954903.91
51082023.02.06 06:00sell17130.101.904930.000000.00000
51092023.02.06 06:00modify17130.101.904931.928931.88493
51102023.02.06 06:45t/p16950.101.907261.863261.90726122.9855026.89
51112023.02.06 06:45t/p16990.101.907271.863271.90727123.3455150.23
51122023.02.06 07:00sell17140.101.907510.000000.00000
51132023.02.06 07:00modify17140.101.907511.931511.88751
51142023.02.06 08:00sell17150.101.906970.000000.00000
51152023.02.06 08:00modify17150.101.906971.930971.88697
51162023.02.06 08:45t/p16970.101.907921.863921.90792123.3455273.58
51172023.02.06 08:45t/p17030.101.908151.864151.90815123.3455396.92
51182023.02.06 08:50t/p16890.101.908431.864431.90843122.9855519.90
51192023.02.06 08:50t/p16910.101.908611.864611.90861122.9855642.88
51202023.02.06 08:50t/p16920.101.908541.864541.90854122.9855765.85
51212023.02.06 08:50t/p16940.101.908221.864221.90822122.9855888.83
51222023.02.06 09:00sell17160.101.908310.000000.00000
51232023.02.06 09:00modify17160.101.908311.932311.88831
51242023.02.06 09:10t/p16930.101.909131.865131.90913122.9856011.81
51252023.02.06 09:10t/p16960.101.908831.864831.90883122.9856134.79
51262023.02.06 10:00sell17170.101.907650.000000.00000
51272023.02.06 10:00modify17170.101.907651.931651.88765
51282023.02.06 11:00sell17180.101.909880.000000.00000
51292023.02.06 11:00modify17180.101.909881.933881.88988
51302023.02.06 11:50t/p16870.101.911811.867811.91181122.9856257.76
51312023.02.06 12:00sell17190.101.912170.000000.00000
51322023.02.06 12:00modify17190.101.912171.936171.89217
51332023.02.06 13:00sell17200.101.910680.000000.00000
51342023.02.06 13:00modify17200.101.910681.934681.89068
51352023.02.06 13:20t/p16860.101.912391.868391.91239122.9856380.74
51362023.02.06 13:20t/p16900.101.912731.868731.91273122.9856503.72
51372023.02.06 13:45t/p16850.101.913501.869501.91350122.9856626.70
51382023.02.06 14:00sell17210.101.913040.000000.00000
51392023.02.06 14:00modify17210.101.913041.937041.89304
51402023.02.06 14:20t/p16800.101.916651.872651.91665122.9856749.68
51412023.02.06 14:50t/p16840.101.916721.872721.91672122.9856872.65
51422023.02.06 15:00sell17220.101.916420.000000.00000
51432023.02.06 15:00modify17220.101.916421.940421.89642
51442023.02.06 15:15t/p16790.101.916791.872791.91679122.9856995.63
51452023.02.06 15:15t/p16830.101.917351.873351.91735122.9857118.61
51462023.02.06 15:20t/p16810.101.917551.873551.91755122.9857241.59
51472023.02.06 15:20t/p16820.101.917941.873941.91794122.9857364.56
51482023.02.06 16:00sell17230.101.913380.000000.00000
51492023.02.06 16:00modify17230.101.913381.937381.89338
51502023.02.06 17:00sell17240.101.910880.000000.00000
51512023.02.06 17:00modify17240.101.910881.934881.89088
51522023.02.06 18:00sell17250.101.911220.000000.00000
51532023.02.06 18:00modify17250.101.911221.935221.89122
51542023.02.06 19:00sell17260.101.909050.000000.00000
51552023.02.06 19:00modify17260.101.909051.933051.88905
51562023.02.07 08:00buy17270.101.902890.000000.00000
51572023.02.07 08:00modify17270.101.902891.878891.92289
51582023.02.07 09:00buy17280.101.902980.000000.00000
51592023.02.07 09:00modify17280.101.902981.878981.92298
51602023.02.07 10:00buy17290.101.897530.000000.00000
51612023.02.07 10:00modify17290.101.897531.873531.91753
51622023.02.07 11:00buy17300.101.898220.000000.00000
51632023.02.07 11:00modify17300.101.898221.874221.91822
51642023.02.07 12:00buy17310.101.900220.000000.00000
51652023.02.07 12:00modify17310.101.900221.876221.92022
51662023.02.07 13:00buy17320.101.901330.000000.00000
51672023.02.07 13:00modify17320.101.901331.877331.92133
51682023.02.08 14:00sell17330.101.910810.000000.00000
51692023.02.08 14:00modify17330.101.910811.934811.89081
51702023.02.08 15:00close17040.101.913241.929281.88528-49.1357315.43
51712023.02.08 15:00sell17340.101.912640.000000.00000
51722023.02.08 15:00modify17340.101.912641.936641.89264
51732023.02.08 16:00close17050.101.915471.929331.88533-62.6257252.82
51742023.02.08 16:00sell17350.101.914870.000000.00000
51752023.02.08 16:00modify17350.101.914871.938871.89487
51762023.02.08 17:00close17060.101.916001.928461.88446-71.2957181.53
51772023.02.08 17:00sell17360.101.915400.000000.00000
51782023.02.08 17:00modify17360.101.915401.939401.89540
51792023.02.08 18:00close17070.101.914571.927641.88364-67.5557113.98
51802023.02.08 18:00sell17370.101.913970.000000.00000
51812023.02.08 18:00modify17370.101.913971.937971.89397
51822023.02.08 19:00close17080.101.914881.928991.88499-61.1257052.86
51832023.02.08 19:00sell17380.101.914280.000000.00000
51842023.02.08 19:00modify17380.101.914281.938281.89428
51852023.02.08 20:00close17090.101.913371.928441.88444-55.1856997.69
51862023.02.08 20:00sell17390.101.912770.000000.00000
51872023.02.08 20:00modify17390.101.912771.936771.89277
51882023.02.08 21:00close17100.101.913861.929051.88505-54.4456943.25
51892023.02.08 21:00sell17400.101.913260.000000.00000
51902023.02.08 21:00modify17400.101.913261.937261.89326
51912023.02.08 22:00close17110.101.913951.929471.88547-52.4056890.85
51922023.02.08 22:00sell17410.101.913350.000000.00000
51932023.02.08 22:00modify17410.101.913351.937351.89335
51942023.02.09 04:00close17120.101.906071.928791.88479-7.7456883.12
51952023.02.09 04:00buy17420.101.906070.000000.00000
51962023.02.09 04:00modify17420.101.906071.882071.92607
51972023.02.09 05:00close17130.101.905751.928931.88493-4.8956878.23
51982023.02.09 05:00buy17430.101.905750.000000.00000
51992023.02.09 05:00modify17430.101.905751.881751.92575
52002023.02.09 06:00close17140.101.905041.931511.8875115.4656893.70
52012023.02.09 06:00buy17440.101.905040.000000.00000
52022023.02.09 06:00modify17440.101.905041.881041.92504
52032023.02.09 07:00close17150.101.905981.930971.886976.3056900.00
52042023.02.09 07:00buy17450.101.905980.000000.00000
52052023.02.09 07:00modify17450.101.905981.881981.92598
52062023.02.09 08:00close17160.101.903021.932311.8883132.9156932.92
52072023.02.09 08:00buy17460.101.903020.000000.00000
52082023.02.09 08:00modify17460.101.903021.879021.92302
52092023.02.09 09:00close17170.101.906021.931651.8876510.2756943.19
52102023.02.09 09:00buy17470.101.906020.000000.00000
52112023.02.09 09:00modify17470.101.906021.882021.92602
52122023.02.09 10:00close17180.101.907831.933881.8898812.8756956.06
52132023.02.09 10:00buy17480.101.907830.000000.00000
52142023.02.09 10:00modify17480.101.907831.883831.92783
52152023.02.09 11:00close17190.101.907701.936171.8921727.8356983.90
52162023.02.09 11:00buy17490.101.907700.000000.00000
52172023.02.09 11:00modify17490.101.907701.883701.92770
52182023.02.09 12:00close17200.101.909461.934681.890687.7356991.63
52192023.02.09 12:00buy17500.101.909460.000000.00000
52202023.02.09 12:00modify17500.101.909461.885461.92946
52212023.02.09 21:00close17210.101.916871.937041.89304-23.5156968.13
52222023.02.09 21:00sell17510.101.916270.000000.00000
52232023.02.09 21:00modify17510.101.916271.940271.89627
52242023.02.09 22:00close17220.101.913741.940421.8964216.7656984.89
52252023.02.09 22:00sell17520.101.913140.000000.00000
52262023.02.09 22:00modify17520.101.913141.937141.89314
52272023.02.10 03:50t/p17290.101.917531.873531.91753121.8857106.77
52282023.02.10 04:00sell17530.101.917450.000000.00000
52292023.02.10 04:00modify17530.101.917451.941451.89745
52302023.02.10 04:32t/p17300.101.918221.874221.91822121.8857228.65
52312023.02.10 05:00sell17540.101.917500.000000.00000
52322023.02.10 05:00modify17540.101.917501.941501.89750
52332023.02.10 19:00close17230.101.911751.937381.8933810.3157238.96
52342023.02.10 19:00buy17550.101.911750.000000.00000
52352023.02.10 19:00modify17550.101.911751.887751.93175
52362023.02.12 22:00close17240.101.910341.934881.890883.5657242.52
52372023.02.12 22:00buy17560.101.910340.000000.00000
52382023.02.12 22:00modify17560.101.910341.886341.93034
52392023.02.12 23:00close17250.101.909961.935221.891228.0257250.54
52402023.02.12 23:00buy17570.101.909960.000000.00000
52412023.02.12 23:00modify17570.101.909961.885961.92996
52422023.02.13 00:00close17260.101.909641.933051.88905-3.3957247.15
52432023.02.13 00:00buy17580.101.909640.000000.00000
52442023.02.13 00:00modify17580.101.909641.885641.92964
52452023.02.13 01:00close17270.101.910381.878891.9228944.1357291.28
52462023.02.13 01:00buy17590.101.910980.000000.00000
52472023.02.13 01:00modify17590.101.910981.886981.93098
52482023.02.13 05:00close17280.101.909881.878981.9229840.4857331.77
52492023.02.13 05:00buy17600.101.910480.000000.00000
52502023.02.13 05:00modify17600.101.910481.886481.93048
52512023.02.13 06:00close17310.101.908651.876221.9202249.9457381.71
52522023.02.13 06:00buy17610.101.909250.000000.00000
52532023.02.13 06:00modify17610.101.909251.885251.92925
52542023.02.13 07:00close17320.101.907241.877331.9213334.3557416.06
52552023.02.13 07:00buy17620.101.907840.000000.00000
52562023.02.13 07:00modify17620.101.907841.883841.92784
52572023.02.13 08:00close17330.101.906231.934811.8908128.5257444.59
52582023.02.13 08:00buy17630.101.906230.000000.00000
52592023.02.13 08:00modify17630.101.906231.882231.92623
52602023.02.13 09:00close17340.101.900911.936641.8926472.7557517.34
52612023.02.13 09:00buy17640.101.900910.000000.00000
52622023.02.13 09:00modify17640.101.900911.876911.92091
52632023.02.13 10:00close17350.101.902491.938871.8948776.7757594.11
52642023.02.13 10:00buy17650.101.902490.000000.00000
52652023.02.13 10:00modify17650.101.902491.878491.92249
52662023.02.13 11:00close17360.101.901581.939401.8954085.6857679.80
52672023.02.13 11:00buy17660.101.901580.000000.00000
52682023.02.13 11:00modify17660.101.901581.877581.92158
52692023.02.13 12:00close17370.101.902651.937971.8939770.2157750.01
52702023.02.13 12:00buy17670.101.902650.000000.00000
52712023.02.13 12:00modify17670.101.902651.878651.92265
52722023.02.13 13:00close17380.101.908371.938281.8942836.7557786.77
52732023.02.13 13:00buy17680.101.908370.000000.00000
52742023.02.13 13:00modify17680.101.908371.884371.92837
52752023.02.13 15:00close17390.101.906691.936771.8927737.8057824.57
52762023.02.13 15:00buy17690.101.906690.000000.00000
52772023.02.13 15:00modify17690.101.906691.882691.92669
52782023.02.13 23:00close17400.101.907961.937261.8932632.9757857.55
52792023.02.13 23:00buy17700.101.907960.000000.00000
52802023.02.13 23:00modify17700.101.907961.883961.92796
52812023.02.14 08:00close17410.101.916671.937351.89335-20.3257837.23
52822023.02.14 08:00sell17710.101.916070.000000.00000
52832023.02.14 08:00modify17710.101.916071.940071.89607
52842023.02.14 08:50t/p17640.101.920911.876911.92091123.3457960.57
52852023.02.14 09:00sell17720.101.921310.000000.00000
52862023.02.14 09:00modify17720.101.921311.945311.90131
52872023.02.14 09:15t/p17660.101.921581.877581.92158123.3458083.91
52882023.02.14 09:50t/p17650.101.922491.878491.92249123.3458207.26
52892023.02.14 09:50t/p17670.101.922651.878651.92265123.3458330.60
52902023.02.14 10:00sell17730.101.922370.000000.00000
52912023.02.14 10:00modify17730.101.922371.946371.90237
52922023.02.14 10:10t/p17460.101.923021.879021.92302122.6158453.21
52932023.02.14 10:20t/p17440.101.925041.881041.92504122.6158575.82
52942023.02.14 11:00sell17740.101.924290.000000.00000
52952023.02.14 11:00modify17740.101.924291.948291.90429
52962023.02.14 11:50t/p17420.101.926071.882071.92607122.6158698.44
52972023.02.14 11:50t/p17430.101.925751.881751.92575122.6158821.05
52982023.02.14 11:50t/p17450.101.925981.881981.92598122.6158943.66
52992023.02.14 11:50t/p17470.101.926021.882021.92602122.6159066.27
53002023.02.14 11:50t/p17630.101.926231.882231.92623123.3459189.61
53012023.02.14 12:00sell17750.101.925140.000000.00000
53022023.02.14 12:00modify17750.101.925141.949141.90514
53032023.02.14 13:00sell17760.101.923040.000000.00000
53042023.02.14 13:00modify17760.101.923041.947041.90304
53052023.02.14 13:32t/p17480.101.927831.883831.92783122.6159312.23
53062023.02.14 13:32t/p17490.101.927701.883701.92770122.6159434.84
53072023.02.14 13:32t/p17620.101.927841.883841.92784123.3459558.18
53082023.02.14 13:32t/p17680.101.928371.884371.92837123.3459681.53
53092023.02.14 13:32t/p17690.101.926691.882691.92669123.3459804.87
53102023.02.14 13:32t/p17700.101.927961.883961.92796123.3459928.21
53112023.02.14 13:37t/p17500.101.929461.885461.92946122.6160050.82
53122023.02.14 13:37t/p17580.101.929641.885641.92964123.3460174.17
53132023.02.14 13:37t/p17610.101.929251.885251.92925123.3460297.51
53142023.02.14 14:00sell17770.101.922650.000000.00000
53152023.02.14 14:00modify17770.101.922651.946651.90265
53162023.02.14 15:00sell17780.101.922510.000000.00000
53172023.02.14 15:00modify17780.101.922511.946511.90251
53182023.02.14 16:00sell17790.101.920980.000000.00000
53192023.02.14 16:00modify17790.101.920981.944981.90098
53202023.02.14 17:00sell17800.101.922400.000000.00000
53212023.02.14 17:00modify17800.101.922401.946401.90240
53222023.02.14 18:00sell17810.101.921110.000000.00000
53232023.02.14 18:00modify17810.101.921111.945111.90111
53242023.02.15 01:00sell17820.101.923680.000000.00000
53252023.02.15 01:00modify17820.101.923681.947681.90368
53262023.02.15 02:00sell17830.101.922550.000000.00000
53272023.02.15 02:00modify17830.101.922551.946551.90255
53282023.02.15 03:00sell17840.101.925010.000000.00000
53292023.02.15 03:00modify17840.101.925011.949011.90501
53302023.02.15 04:00sell17850.101.927120.000000.00000
53312023.02.15 04:00modify17850.101.927121.951121.90712
53322023.02.15 05:00sell17860.101.928190.000000.00000
53332023.02.15 05:00modify17860.101.928191.952191.90819
53342023.02.15 06:00sell17870.101.927770.000000.00000
53352023.02.15 06:00modify17870.101.927771.951771.90777
53362023.02.15 06:50t/p17570.101.929961.885961.92996122.6160420.12
53372023.02.15 07:00sell17880.101.930190.000000.00000
53382023.02.15 07:00modify17880.101.930191.954191.91019
53392023.02.15 08:00sell17890.101.922710.000000.00000
53402023.02.15 08:00modify17890.101.922711.946711.90271
53412023.02.15 09:00sell17900.101.924380.000000.00000
53422023.02.15 09:00modify17900.101.924381.948381.90438
53432023.02.15 10:00sell17910.101.923420.000000.00000
53442023.02.15 10:00modify17910.101.923421.947421.90342
53452023.02.15 11:00sell17920.101.921960.000000.00000
53462023.02.15 11:00modify17920.101.921961.945961.90196
53472023.02.15 12:00close17510.101.923511.940271.89627-44.6460375.48
53482023.02.15 12:00sell17930.101.922910.000000.00000
53492023.02.15 12:00modify17930.101.922911.946911.90291
53502023.02.16 05:00close17520.101.912221.937141.893145.9560381.43
53512023.02.16 05:00buy17940.101.912220.000000.00000
53522023.02.16 05:00modify17940.101.912221.888221.93222
53532023.02.16 06:00close17530.101.912071.941451.8974533.5160414.94
53542023.02.16 06:00buy17950.101.912070.000000.00000
53552023.02.16 06:00modify17950.101.912071.888071.93207
53562023.02.16 12:00close17540.101.917891.941501.89750-2.1960412.75
53572023.02.16 12:00sell17960.101.917290.000000.00000
53582023.02.16 12:00modify17960.101.917291.941291.89729
53592023.02.16 13:00close17550.101.916541.887751.9317527.4360440.18
53602023.02.16 13:00sell17970.101.916540.000000.00000
53612023.02.16 13:00modify17970.101.916541.940541.89654
53622023.02.16 16:00close17560.101.920031.886341.9303457.7460497.93
53632023.02.16 16:00sell17980.101.920030.000000.00000
53642023.02.16 16:00modify17980.101.920031.944031.90003
53652023.02.17 03:00close17590.101.918671.886981.9309845.3660543.29
53662023.02.17 03:00sell17990.101.918670.000000.00000
53672023.02.17 03:00modify17990.101.918671.942671.89867
53682023.02.17 04:00close17600.101.920061.886481.9304857.0660600.35
53692023.02.17 04:00sell18000.101.920060.000000.00000
53702023.02.17 04:00modify18000.101.920061.944061.90006
53712023.02.17 05:00close17710.101.921011.940071.89607-30.3860569.98
53722023.02.17 05:00sell18010.101.920410.000000.00000
53732023.02.17 05:00modify18010.101.920411.944411.90041
53742023.02.17 06:00close17720.101.922091.945311.90131-4.6560565.33
53752023.02.17 06:00sell18020.101.921490.000000.00000
53762023.02.17 06:00modify18020.101.921491.945491.90149
53772023.02.17 07:00close17730.101.921201.946371.902377.4260572.76
53782023.02.17 07:00sell18030.101.920600.000000.00000
53792023.02.17 07:00modify18030.101.920601.944601.90060
53802023.02.17 08:00close17740.101.920321.948291.9042924.7460597.50
53812023.02.17 08:00sell18040.101.919720.000000.00000
53822023.02.17 08:00modify18040.101.919721.943721.89972
53832023.02.17 09:00close17750.101.922481.949141.9051416.6460614.14
53842023.02.17 09:00sell18050.101.921880.000000.00000
53852023.02.17 09:00modify18050.101.921881.945881.90188
53862023.02.17 10:00close17760.101.926321.947041.90304-20.1260594.03
53872023.02.17 10:00sell18060.101.925720.000000.00000
53882023.02.17 10:00modify18060.101.925721.949721.90572
53892023.02.17 11:00close17770.101.926091.946651.90265-21.1060572.93
53902023.02.17 11:00sell18070.101.925490.000000.00000
53912023.02.17 11:00modify18070.101.925491.949491.90549
53922023.02.17 12:00close17780.101.925281.946511.90251-16.9660555.98
53932023.02.17 12:00sell18080.101.924680.000000.00000
53942023.02.17 12:00modify18080.101.924681.948681.90468
53952023.02.17 13:00close17790.101.925431.944981.90098-27.3560528.63
53962023.02.17 13:00sell18090.101.924830.000000.00000
53972023.02.17 13:00modify18090.101.924831.948831.90483
53982023.02.17 14:00close17800.101.927021.946401.90240-28.4160500.23
53992023.02.17 14:00sell18100.101.926420.000000.00000
54002023.02.17 14:00modify18100.101.926421.950421.90642
54012023.02.17 15:00close17810.101.927561.945111.90111-39.7360460.50
54022023.02.17 15:00sell18110.101.926960.000000.00000
54032023.02.17 15:00modify18110.101.926961.950961.90696
54042023.02.17 16:00close17820.101.927111.947681.90368-21.0760439.43
54052023.02.17 16:00sell18120.101.926510.000000.00000
54062023.02.17 16:00modify18120.101.926511.950511.90651
54072023.02.17 17:00close17830.101.926791.946551.90255-26.0860413.34
54082023.02.17 17:00sell18130.101.926190.000000.00000
54092023.02.17 17:00modify18130.101.926191.950191.90619
54102023.02.17 18:00close17840.101.927691.949011.90501-16.4360396.91
54112023.02.17 18:00sell18140.101.927090.000000.00000
54122023.02.17 18:00modify18140.101.927091.951091.90709
54132023.02.17 19:00close17850.101.928321.951121.90712-7.2760389.64
54142023.02.17 19:00sell18150.101.927720.000000.00000
54152023.02.17 19:00modify18150.101.927721.951721.90772
54162023.02.17 20:00close17860.101.928651.952191.90819-2.6960386.95
54172023.02.17 20:00sell18160.101.928050.000000.00000
54182023.02.17 20:00modify18160.101.928051.952051.90805
54192023.02.17 21:00close17870.101.928971.951771.90777-7.2760379.67
54202023.02.17 21:00sell18170.101.928370.000000.00000
54212023.02.17 21:00modify18170.101.928371.952371.90837
54222023.02.19 22:00close17880.101.927001.954191.9101919.8960399.56
54232023.02.19 22:00sell18180.101.926400.000000.00000
54242023.02.19 22:00modify18180.101.926401.950401.90640
54252023.02.20 00:00close17890.101.929421.946711.90271-41.3460358.23
54262023.02.20 00:00sell18190.101.928820.000000.00000
54272023.02.20 00:00modify18190.101.928821.952821.90882
54282023.02.20 01:00close17900.101.929561.948381.90438-31.8760326.36
54292023.02.20 01:00sell18200.101.928960.000000.00000
54302023.02.20 01:00modify18200.101.928961.952961.90896
54312023.02.20 08:00close17910.101.930031.947421.90342-40.7260285.64
54322023.02.20 08:00sell18210.101.929430.000000.00000
54332023.02.20 08:00modify18210.101.929431.953431.90943
54342023.02.20 09:00close17920.101.930001.945961.90196-49.5660236.09
54352023.02.20 09:00sell18220.101.929400.000000.00000
54362023.02.20 09:00modify18220.101.929401.953401.90940
54372023.02.20 09:20t/p17940.101.932221.888221.93222122.9860359.07
54382023.02.20 09:20t/p17950.101.932071.888071.93207122.9860482.04
54392023.02.20 10:00sell18230.101.930290.000000.00000
54402023.02.20 10:00modify18230.101.930291.954291.91029
54412023.02.21 07:00sell18240.101.932720.000000.00000
54422023.02.21 07:00modify18240.101.932721.956721.91272
54432023.02.21 08:00close17930.101.931441.946911.90291-52.5560429.49
54442023.02.21 08:00sell18250.101.930840.000000.00000
54452023.02.21 08:00modify18250.101.930841.954841.91084
54462023.02.21 09:00close17960.101.930441.941291.89729-81.2560348.24
54472023.02.21 09:00sell18260.101.929840.000000.00000
54482023.02.21 09:00modify18260.101.929841.953841.90984
54492023.02.21 11:00close17970.101.939231.940541.89654-140.2760207.98
54502023.02.21 11:00sell18270.101.938630.000000.00000
54512023.02.21 11:00modify18270.101.938631.962631.91863
54522023.02.21 12:00close17980.101.939741.944031.90003-121.8360086.15
54532023.02.21 12:00sell18280.101.939140.000000.00000
54542023.02.21 12:00modify18280.101.939141.963141.91914
54552023.02.21 13:00close17990.101.940901.942671.89867-137.4659948.69
54562023.02.21 13:00sell18290.101.940300.000000.00000
54572023.02.21 13:00modify18290.101.940301.964301.92030
54582023.02.21 13:20s/l18000.101.944061.944061.90006-148.4159800.28
54592023.02.21 13:20s/l18010.101.944411.944411.90041-148.4259651.87
54602023.02.21 13:20s/l18030.101.944601.944601.90060-148.4159503.46
54612023.02.21 13:20s/l18040.101.943721.943721.89972-148.4259355.04
54622023.02.21 14:00sell18300.101.942810.000000.00000
54632023.02.21 14:00modify18300.101.942811.966811.92281
54642023.02.21 15:00sell18310.101.941610.000000.00000
54652023.02.21 15:00modify18310.101.941611.965611.92161
54662023.02.21 15:45s/l18020.101.945491.945491.90149-148.4259206.63
54672023.02.21 15:45s/l18050.101.945881.945881.90188-148.4159058.22
54682023.02.21 16:00sell18320.101.947270.000000.00000
54692023.02.21 16:00modify18320.101.947271.971271.92727
54702023.02.21 16:15s/l18080.101.948681.948681.90468-148.4158909.82
54712023.02.21 16:15s/l18090.101.948831.948831.90483-148.4158761.41
54722023.02.21 16:20s/l18060.101.949721.949721.90572-148.4258612.99
54732023.02.21 16:20s/l18070.101.949491.949491.90549-148.4158464.59
54742023.02.21 17:00sell18330.101.948810.000000.00000
54752023.02.21 17:00modify18330.101.948811.972811.92881
54762023.02.21 17:33s/l18130.101.950191.950191.90619-148.4258316.17
54772023.02.21 17:40s/l18100.101.950421.950421.90642-148.4158167.76
54782023.02.21 17:40s/l18120.101.950511.950511.90651-148.4258019.35
54792023.02.21 17:40s/l18180.101.950401.950401.90640-148.4157870.94
54802023.02.21 17:46s/l18110.101.950961.950961.90696-148.4157722.53
54812023.02.21 17:46s/l18140.101.951091.951091.90709-148.4157574.13
54822023.02.21 18:00sell18340.101.949880.000000.00000
54832023.02.21 18:00modify18340.101.949881.973881.92988
54842023.02.21 19:00sell18350.101.949720.000000.00000
54852023.02.21 19:00modify18350.101.949721.973721.92972
54862023.02.21 20:00sell18360.101.949230.000000.00000
54872023.02.21 20:00modify18360.101.949231.973231.92923
54882023.02.21 21:00sell18370.101.949280.000000.00000
54892023.02.21 21:00modify18370.101.949281.973281.92928
54902023.02.21 22:00sell18380.101.946010.000000.00000
54912023.02.21 22:00modify18380.101.946011.970011.92601
54922023.02.22 00:50s/l18150.101.951721.951721.90772-148.3757425.76
54932023.02.22 00:50s/l18160.101.952051.952051.90805-148.3757277.39
54942023.02.22 00:50s/l18170.101.952371.952371.90837-148.3757129.02
54952023.02.22 00:50s/l18190.101.952821.952821.90882-148.4256980.60
54962023.02.22 01:00sell18390.101.949540.000000.00000
54972023.02.22 01:00modify18390.101.949541.973541.92954
54982023.02.22 01:07s/l18200.101.952961.952961.90896-148.4156832.20
54992023.02.22 16:00buy18400.101.936110.000000.00000
55002023.02.22 16:00modify18400.101.936111.912111.95611
55012023.02.22 17:00buy18410.101.935720.000000.00000
55022023.02.22 17:00modify18410.101.935721.911721.95572
55032023.02.22 18:00buy18420.101.936870.000000.00000
55042023.02.22 18:00modify18420.101.936871.912871.95687
55052023.02.22 19:00buy18430.101.935070.000000.00000
55062023.02.22 19:00modify18430.101.935071.911071.95507
55072023.02.22 23:00buy18440.101.936570.000000.00000
55082023.02.22 23:00modify18440.101.936571.912571.95657
55092023.02.23 00:00buy18450.101.936150.000000.00000
55102023.02.23 00:00modify18450.101.936151.912151.95615
55112023.02.23 01:00buy18460.101.934830.000000.00000
55122023.02.23 01:00modify18460.101.934831.910831.95483
55132023.02.23 02:00buy18470.101.931800.000000.00000
55142023.02.23 02:00modify18470.101.931801.907801.95180
55152023.02.23 03:00buy18480.101.931450.000000.00000
55162023.02.23 03:00modify18480.101.931451.907451.95145
55172023.02.23 04:00buy18490.101.931880.000000.00000
55182023.02.23 04:00modify18490.101.931881.907881.95188
55192023.02.23 04:50t/p18340.101.929881.973881.92988123.8956956.08
55202023.02.23 04:50t/p18350.101.929721.973721.92972123.8957079.97
55212023.02.23 05:00buy18500.101.930400.000000.00000
55222023.02.23 05:00modify18500.101.930401.906401.95040
55232023.02.23 06:00buy18510.101.933300.000000.00000
55242023.02.23 06:00modify18510.101.933301.909301.95330
55252023.02.23 07:00buy18520.101.933890.000000.00000
55262023.02.23 07:00modify18520.101.933891.909891.95389
55272023.02.23 08:00close18210.101.932311.953431.90943-17.6457062.34
55282023.02.23 08:00buy18530.101.932310.000000.00000
55292023.02.23 08:00modify18530.101.932311.908311.95231
55302023.02.23 09:00close18220.101.931581.953401.90940-13.3157049.03
55312023.02.23 09:00buy18540.101.931580.000000.00000
55322023.02.23 09:00modify18540.101.931581.907581.95158
55332023.02.23 09:20t/p18360.101.929231.973231.92923123.8957172.92
55342023.02.23 09:20t/p18370.101.929281.973281.92928123.8957296.81
55352023.02.23 09:20t/p18390.101.929541.973541.92954123.8457420.65
55362023.02.23 10:00buy18550.101.930940.000000.00000
55372023.02.23 10:00modify18550.101.930941.906941.95094
55382023.02.23 11:00buy18560.101.931020.000000.00000
55392023.02.23 11:00modify18560.101.931021.907021.95102
55402023.02.23 12:00buy18570.101.929480.000000.00000
55412023.02.23 12:00modify18570.101.929481.905481.94948
55422023.02.23 13:00close18230.101.933571.954291.91029-20.1157400.54
55432023.02.23 13:00buy18580.101.933570.000000.00000
55442023.02.23 13:00modify18580.101.933571.909571.95357
55452023.02.23 20:00close18240.101.930741.956721.9127212.4057412.94
55462023.02.23 20:00buy18590.101.930740.000000.00000
55472023.02.23 20:00modify18590.101.930741.906741.95074
55482023.02.23 21:00close18250.101.929481.954841.910848.5657421.49
55492023.02.23 21:00buy18600.101.929480.000000.00000
55502023.02.23 21:00modify18600.101.929481.905481.94948
55512023.02.23 21:20t/p18330.101.928811.972811.92881123.8957545.38
55522023.02.23 22:00t/p18320.101.927271.971271.92727123.8957669.27
55532023.02.23 22:00buy18610.101.926890.000000.00000
55542023.02.23 22:00modify18610.101.926891.902891.94689
55552023.02.23 23:00buy18620.101.930580.000000.00000
55562023.02.23 23:00modify18620.101.930581.906581.95058
55572023.02.24 00:00close18260.101.929201.953841.909844.1457673.41
55582023.02.24 00:00buy18630.101.929200.000000.00000
55592023.02.24 00:00modify18630.101.929201.905201.94920
55602023.02.24 01:00close18270.101.927901.962631.9186366.5757739.99
55612023.02.24 01:00buy18640.101.927900.000000.00000
55622023.02.24 01:00modify18640.101.927901.903901.94790
55632023.02.24 02:00close18280.101.926891.963141.9191475.9757815.96
55642023.02.24 02:00buy18650.101.926890.000000.00000
55652023.02.24 02:00modify18650.101.926891.902891.94689
55662023.02.24 03:00close18290.101.928161.964301.9203075.2957891.26
55672023.02.24 03:00buy18660.101.928160.000000.00000
55682023.02.24 03:00modify18660.101.928161.904161.94816
55692023.02.24 04:00close18300.101.928541.966811.9228188.4757979.73
55702023.02.24 04:00buy18670.101.928540.000000.00000
55712023.02.24 04:00modify18670.101.928541.904541.94854
55722023.02.24 05:00close18310.101.927991.965611.9216184.4458064.17
55732023.02.24 05:00buy18680.101.927990.000000.00000
55742023.02.24 05:00modify18680.101.927991.903991.94799
55752023.02.24 06:00close18380.101.928651.970011.92601107.5858171.76
55762023.02.24 06:00buy18690.101.928650.000000.00000
55772023.02.24 06:00modify18690.101.928651.904651.94865
55782023.02.27 06:00close18400.101.946311.912111.9561161.2658233.02
55792023.02.27 06:00sell18700.101.946310.000000.00000
55802023.02.27 06:00modify18700.101.946311.970311.92631
55812023.02.27 07:00close18410.101.943961.911721.9557249.1358282.15
55822023.02.27 07:00sell18710.101.943960.000000.00000
55832023.02.27 07:00modify18710.101.943961.967961.92396
55842023.02.27 09:50t/p18610.101.946891.902891.94689122.9858405.13
55852023.02.27 09:50t/p18650.101.946891.902891.94689123.3458528.47
55862023.02.27 11:45t/p18640.101.947901.903901.94790123.3458651.81
55872023.02.27 11:50t/p18660.101.948161.904161.94816123.3458775.16
55882023.02.27 11:50t/p18670.101.948541.904541.94854123.3458898.50
55892023.02.27 11:50t/p18680.101.947991.903991.94799123.3459021.84
55902023.02.27 12:00sell18720.101.948130.000000.00000
55912023.02.27 12:00modify18720.101.948131.972131.92813
55922023.02.27 12:15t/p18630.101.949201.905201.94920123.3459145.19
55932023.02.27 12:15t/p18690.101.948651.904651.94865123.3459268.53
55942023.02.27 12:20t/p18570.101.949481.905481.94948122.9859391.51
55952023.02.27 12:20t/p18600.101.949481.905481.94948122.9859514.49
55962023.02.27 12:40t/p18500.101.950401.906401.95040122.9859637.46
55972023.02.27 12:45t/p18550.101.950941.906941.95094122.9859760.44
55982023.02.27 12:45t/p18590.101.950741.906741.95074122.9859883.42
55992023.02.27 12:45t/p18620.101.950581.906581.95058122.9860006.40
56002023.02.27 12:50t/p18480.101.951451.907451.95145122.9860129.38
56012023.02.27 12:50t/p18540.101.951581.907581.95158122.9860252.35
56022023.02.27 12:50t/p18560.101.951021.907021.95102122.9860375.33
56032023.02.27 13:00sell18730.101.951220.000000.00000
56042023.02.27 13:00modify18730.101.951221.975221.93122
56052023.02.27 13:07t/p18470.101.951801.907801.95180122.9860498.31
56062023.02.27 13:07t/p18490.101.951881.907881.95188122.9860621.29
56072023.02.27 14:00sell18740.101.950750.000000.00000
56082023.02.27 14:00modify18740.101.950751.974751.93075
56092023.02.27 14:20t/p18530.101.952311.908311.95231122.9860744.26
56102023.02.27 14:32t/p18510.101.953301.909301.95330122.9860867.24
56112023.02.27 14:32t/p18580.101.953571.909571.95357122.9860990.22
56122023.02.27 14:37t/p18520.101.953891.909891.95389122.9861113.20
56132023.02.27 15:00sell18750.101.950960.000000.00000
56142023.02.27 15:00modify18750.101.950961.974961.93096
56152023.02.27 16:00sell18760.101.950720.000000.00000
56162023.02.27 16:00modify18760.101.950721.974721.93072
56172023.02.27 17:00sell18770.101.952660.000000.00000
56182023.02.27 17:00modify18770.101.952661.976661.93266
56192023.02.27 17:20t/p18460.101.954831.910831.95483122.9861236.17
56202023.02.27 17:45t/p18430.101.955071.911071.95507121.8861358.05
56212023.02.27 18:00sell18780.101.955010.000000.00000
56222023.02.27 18:00modify18780.101.955011.979011.93501
56232023.02.27 19:00sell18790.101.953930.000000.00000
56242023.02.27 19:00modify18790.101.953931.977931.93393
56252023.02.27 20:00sell18800.101.955770.000000.00000
56262023.02.27 20:00modify18800.101.955771.979771.93577
56272023.02.27 21:00sell18810.101.954770.000000.00000
56282023.02.27 21:00modify18810.101.954771.978771.93477
56292023.02.27 22:00sell18820.101.953850.000000.00000
56302023.02.27 22:00modify18820.101.953851.977851.93385
56312023.02.27 23:15t/p18450.101.956151.912151.95615122.9861481.03
56322023.02.27 23:20t/p18420.101.956871.912871.95687121.8861602.91
56332023.02.27 23:20t/p18440.101.956571.912571.95657121.8861724.79
56342023.02.28 00:00sell18830.101.956720.000000.00000
56352023.02.28 00:00modify18830.101.956721.980721.93672
56362023.02.28 01:00sell18840.101.955900.000000.00000
56372023.02.28 01:00modify18840.101.955901.979901.93590
56382023.02.28 02:00sell18850.101.955920.000000.00000
56392023.02.28 02:00modify18850.101.955921.979921.93592
56402023.02.28 05:00sell18860.101.957060.000000.00000
56412023.02.28 05:00modify18860.101.957061.981061.93706
56422023.02.28 06:00sell18870.101.957620.000000.00000
56432023.02.28 06:00modify18870.101.957621.981621.93762
56442023.02.28 07:00sell18880.101.957140.000000.00000
56452023.02.28 07:00modify18880.101.957141.981141.93714
56462023.02.28 08:00sell18890.101.960100.000000.00000
56472023.02.28 08:00modify18890.101.960101.984101.94010
56482023.02.28 09:00sell18900.101.965830.000000.00000
56492023.02.28 09:00modify18900.101.965831.989831.94583
56502023.02.28 09:20s/l18710.101.967961.967961.92396-148.4461576.35
56512023.02.28 10:00sell18910.101.964820.000000.00000
56522023.02.28 10:00modify18910.101.964821.988821.94482
56532023.02.28 11:00sell18920.101.965340.000000.00000
56542023.02.28 11:00modify18920.101.965341.989341.94534
56552023.02.28 12:00sell18930.101.963380.000000.00000
56562023.02.28 12:00modify18930.101.963381.987381.94338
56572023.02.28 13:00sell18940.101.963080.000000.00000
56582023.02.28 13:00modify18940.101.963081.987081.94308
56592023.02.28 14:00sell18950.101.963500.000000.00000
56602023.02.28 14:00modify18950.101.963501.987501.94350
56612023.02.28 15:00sell18960.101.964110.000000.00000
56622023.02.28 15:00modify18960.101.964111.988111.94411
56632023.02.28 21:15t/p18900.101.945831.989831.94583123.7461700.09
56642023.02.28 21:20t/p18920.101.945341.989341.94534123.7461823.83
56652023.02.28 21:45t/p18910.101.944821.988821.94482123.7461947.57
56662023.02.28 21:50t/p18930.101.943381.987381.94338123.7462071.31
56672023.02.28 21:50t/p18950.101.943501.987501.94350123.7362195.04
56682023.02.28 21:50t/p18960.101.944111.988111.94411123.7462318.78
56692023.02.28 22:00t/p18940.101.943081.987081.94308123.7362442.51
56702023.02.28 23:00buy18970.101.944490.000000.00000
56712023.02.28 23:00modify18970.101.944491.920491.96449
56722023.03.01 00:00buy18980.101.945450.000000.00000
56732023.03.01 00:00modify18980.101.945451.921451.96545
56742023.03.01 03:00buy18990.101.942130.000000.00000
56752023.03.01 03:00modify18990.101.942131.918131.96213
56762023.03.01 04:00buy19000.101.940650.000000.00000
56772023.03.01 04:00modify19000.101.940651.916651.96065
56782023.03.01 04:02t/p18890.101.940101.984101.94010123.7862566.28
56792023.03.01 05:00buy19010.101.939940.000000.00000
56802023.03.01 05:00modify19010.101.939941.915941.95994
56812023.03.01 05:10t/p18830.101.936721.980721.93672123.7862690.06
56822023.03.01 05:10t/p18860.101.937061.981061.93706123.7862813.84
56832023.03.01 05:10t/p18870.101.937621.981621.93762123.7762937.60
56842023.03.01 05:10t/p18880.101.937141.981141.93714123.7763061.37
56852023.03.01 05:16t/p18780.101.935011.979011.93501123.8163185.18
56862023.03.01 05:16t/p18800.101.935771.979771.93577123.8163309.00
56872023.03.01 05:16t/p18810.101.934771.978771.93477123.8063432.80
56882023.03.01 05:16t/p18840.101.935901.979901.93590123.7763556.57
56892023.03.01 05:16t/p18850.101.935921.979921.93592123.7863680.35
56902023.03.01 06:00buy19020.101.937990.000000.00000
56912023.03.01 06:00modify19020.101.937991.913991.95799
56922023.03.01 07:00buy19030.101.936300.000000.00000
56932023.03.01 07:00modify19030.101.936301.912301.95630
56942023.03.01 08:00buy19040.101.936270.000000.00000
56952023.03.01 08:00modify19040.101.936271.912271.95627
56962023.03.01 08:45t/p18790.101.933931.977931.93393123.8063804.15
56972023.03.01 08:45t/p18820.101.933851.977851.93385123.8163927.96
56982023.03.01 08:50t/p18770.101.932661.976661.93266123.8164051.78
56992023.03.01 09:00buy19050.101.931550.000000.00000
57002023.03.01 09:00modify19050.101.931551.907551.95155
57012023.03.01 09:15t/p18730.101.931221.975221.93122123.8164175.59
57022023.03.01 09:15t/p18740.101.930751.974751.93075123.8164299.40
57032023.03.01 09:15t/p18750.101.930961.974961.93096123.8164423.22
57042023.03.01 09:15t/p18760.101.930721.974721.93072123.8064547.02
57052023.03.01 10:00buy19060.101.929670.000000.00000
57062023.03.01 10:00modify19060.101.929671.905671.94967
57072023.03.01 10:15t/p18720.101.928131.972131.92813123.8164670.84
57082023.03.01 10:35t/p18700.101.926311.970311.92631123.8164794.65
57092023.03.01 11:00buy19070.101.925060.000000.00000
57102023.03.01 11:00modify19070.101.925061.901061.94506
57112023.03.01 11:20s/l18980.101.921451.921451.96545-148.4564646.20
57122023.03.01 12:00buy19080.101.922850.000000.00000
57132023.03.01 12:00modify19080.101.922851.898851.94285
57142023.03.01 13:00buy19090.101.924780.000000.00000
57152023.03.01 13:00modify19090.101.924781.900781.94478
57162023.03.01 14:00buy19100.101.922410.000000.00000
57172023.03.01 14:00modify19100.101.922411.898411.94241
57182023.03.01 14:59s/l18970.101.920491.920491.96449-148.8264497.38
57192023.03.01 15:00buy19110.101.920950.000000.00000
57202023.03.01 15:00modify19110.101.920951.896951.94095
57212023.03.01 15:50s/l18990.101.918131.918131.96213-148.4664348.92
57222023.03.01 16:00buy19120.101.919550.000000.00000
57232023.03.01 16:00modify19120.101.919551.895551.93955
57242023.03.01 17:00buy19130.101.922230.000000.00000
57252023.03.01 17:00modify19130.101.922231.898231.94223
57262023.03.01 18:00buy19140.101.920350.000000.00000
57272023.03.01 18:00modify19140.101.920351.896351.94035
57282023.03.01 19:00buy19150.101.921190.000000.00000
57292023.03.01 19:00modify19150.101.921191.897191.94119
57302023.03.01 20:00buy19160.101.923090.000000.00000
57312023.03.01 20:00modify19160.101.923091.899091.94309
57322023.03.01 21:00buy19170.101.923000.000000.00000
57332023.03.01 21:00modify19170.101.923001.899001.94300
57342023.03.01 22:00buy19180.101.922380.000000.00000
57352023.03.01 22:00modify19180.101.922381.898381.94238
57362023.03.01 23:00buy19190.101.922570.000000.00000
57372023.03.01 23:00modify19190.101.922571.898571.94257
57382023.03.02 14:00buy19200.101.923950.000000.00000
57392023.03.02 14:00modify19200.101.923951.899951.94395
57402023.03.02 15:00buy19210.101.920060.000000.00000
57412023.03.02 15:00modify19210.101.920061.896061.94006
57422023.03.02 16:00buy19220.101.922340.000000.00000
57432023.03.02 16:00modify19220.101.922341.898341.94234
57442023.03.02 21:00buy19230.101.921350.000000.00000
57452023.03.02 21:00modify19230.101.921351.897351.94135
57462023.03.03 14:00sell19240.101.928840.000000.00000
57472023.03.03 14:00modify19240.101.928841.952841.90884
57482023.03.03 15:00sell19250.101.930930.000000.00000
57492023.03.03 15:00modify19250.101.930931.954931.91093
57502023.03.03 16:00sell19260.101.931980.000000.00000
57512023.03.03 16:00modify19260.101.931981.955981.91198
57522023.03.03 17:00sell19270.101.931600.000000.00000
57532023.03.03 17:00modify19270.101.931601.955601.91160
57542023.03.03 18:00sell19280.101.932140.000000.00000
57552023.03.03 18:00modify19280.101.932141.956141.91214
57562023.03.03 19:00sell19290.101.933900.000000.00000
57572023.03.03 19:00modify19290.101.933901.957901.91390
57582023.03.03 20:00close19000.101.934541.916651.96065-39.2564309.67
57592023.03.03 20:00sell19300.101.934540.000000.00000
57602023.03.03 20:00modify19300.101.934541.958541.91454
57612023.03.03 21:00close19010.101.934801.915941.95994-33.2564276.41
57622023.03.03 21:00sell19310.101.934800.000000.00000
57632023.03.03 21:00modify19310.101.934801.958801.91480
57642023.03.05 22:00close19020.101.932601.913991.95799-34.8064241.61
57652023.03.05 22:00sell19320.101.932600.000000.00000
57662023.03.05 22:00modify19320.101.932601.956601.91260
57672023.03.05 23:00close19030.101.934831.912301.95630-10.5564231.05
57682023.03.05 23:00sell19330.101.934830.000000.00000
57692023.03.05 23:00modify19330.101.934831.958831.91483
57702023.03.06 00:00close19040.101.936831.912271.956271.6364232.68
57712023.03.06 00:00sell19340.101.936830.000000.00000
57722023.03.06 00:00modify19340.101.936831.960831.91683
57732023.03.06 01:00close19050.101.934941.907551.9515519.1464251.82
57742023.03.06 01:00sell19350.101.934940.000000.00000
57752023.03.06 01:00modify19350.101.934941.958941.91494
57762023.03.06 02:00close19060.101.936231.905671.9496738.7564290.57
57772023.03.06 02:00sell19360.101.936230.000000.00000
57782023.03.06 02:00modify19360.101.936231.960231.91623
57792023.03.06 03:00close19070.101.935611.901061.9450663.4364354.00
57802023.03.06 03:00sell19370.101.935610.000000.00000
57812023.03.06 03:00modify19370.101.935611.959611.91561
57822023.03.06 04:00close19080.101.935651.898851.9428577.3464431.34
57832023.03.06 04:00sell19380.101.935650.000000.00000
57842023.03.06 04:00modify19380.101.935651.959651.91565
57852023.03.06 05:00close19090.101.936791.900781.9447872.4564503.79
57862023.03.06 05:00sell19390.101.936790.000000.00000
57872023.03.06 05:00modify19390.101.936791.960791.91679
57882023.03.06 06:00close19100.101.937521.898411.9424191.6364595.42
57892023.03.06 06:00sell19400.101.937520.000000.00000
57902023.03.06 06:00modify19400.101.937521.961521.91752
57912023.03.06 07:00close19110.101.935981.896951.9409591.1364686.55
57922023.03.06 07:00sell19410.101.935980.000000.00000
57932023.03.06 07:00modify19410.101.935981.959981.91598
57942023.03.06 08:00close19120.101.936381.895551.93955102.2764788.82
57952023.03.06 08:00sell19420.101.936380.000000.00000
57962023.03.06 08:00modify19420.101.936381.960381.91638
57972023.03.06 08:20t/p19140.101.940351.896351.94035121.8864910.70
57982023.03.06 08:20t/p19150.101.941191.897191.94119121.8865032.58
57992023.03.06 08:20t/p19210.101.940061.896061.94006122.9865155.55
58002023.03.06 08:40t/p19230.101.941351.897351.94135122.9865278.53
58012023.03.06 08:45t/p19130.101.942231.898231.94223121.8865400.41
58022023.03.06 08:45t/p19180.101.942381.898381.94238121.8865522.29
58032023.03.06 08:45t/p19190.101.942571.898571.94257121.8865644.17
58042023.03.06 08:45t/p19220.101.942341.898341.94234122.9865767.15
58052023.03.06 08:50t/p19160.101.943091.899091.94309121.8865889.03
58062023.03.06 08:50t/p19170.101.943001.899001.94300121.8866010.90
58072023.03.06 09:00sell19430.101.942340.000000.00000
58082023.03.06 09:00modify19430.101.942341.966341.92234
58092023.03.06 09:15t/p19200.101.943951.899951.94395122.9866133.88
58102023.03.06 10:00sell19440.101.943440.000000.00000
58112023.03.06 10:00modify19440.101.943441.967441.92344
58122023.03.06 11:00sell19450.101.941350.000000.00000
58132023.03.06 11:00modify19450.101.941351.965351.92135
58142023.03.06 12:00sell19460.101.943020.000000.00000
58152023.03.06 12:00modify19460.101.943021.967021.92302
58162023.03.06 13:00sell19470.101.940870.000000.00000
58172023.03.06 13:00modify19470.101.940871.964871.92087
58182023.03.06 16:00sell19480.101.943220.000000.00000
58192023.03.06 16:00modify19480.101.943221.967221.92322
58202023.03.06 17:00sell19490.101.945400.000000.00000
58212023.03.06 17:00modify19490.101.945401.969401.92540
58222023.03.06 18:00sell19500.101.944660.000000.00000
58232023.03.06 18:00modify19500.101.944661.968661.92466
58242023.03.07 11:00buy19510.101.936780.000000.00000
58252023.03.07 11:00modify19510.101.936781.912781.95678
58262023.03.07 12:00buy19520.101.937170.000000.00000
58272023.03.07 12:00modify19520.101.937171.913171.95717
58282023.03.07 13:00buy19530.101.937870.000000.00000
58292023.03.07 13:00modify19530.101.937871.913871.95787
58302023.03.07 14:00close19240.101.936191.952841.90884-45.4066088.49
58312023.03.07 14:00buy19540.101.936190.000000.00000
58322023.03.07 14:00modify19540.101.936191.912191.95619
58332023.03.07 15:00close19250.101.934931.954931.91093-24.6766063.82
58342023.03.07 15:00buy19550.101.934930.000000.00000
58352023.03.07 15:00modify19550.101.934931.910931.95493
58362023.03.07 16:00close19260.101.934301.955981.91198-14.2966049.53
58372023.03.07 16:00buy19560.101.934300.000000.00000
58382023.03.07 16:00modify19560.101.934301.910301.95430
58392023.03.07 17:00close19270.101.935571.955601.91160-24.4966025.05
58402023.03.07 17:00buy19570.101.935570.000000.00000
58412023.03.07 17:00modify19570.101.935571.911571.95557
58422023.03.07 18:00close19280.101.935571.956141.91214-21.1566003.90
58432023.03.07 18:00buy19580.101.935570.000000.00000
58442023.03.07 18:00modify19580.101.935571.911571.95557
58452023.03.07 21:00close19290.101.934851.957901.91390-5.8165998.09
58462023.03.07 21:00buy19590.101.934850.000000.00000
58472023.03.07 21:00modify19590.101.934851.910851.95485
58482023.03.07 22:00close19300.101.935011.958541.91454-2.8465995.26
58492023.03.07 22:00buy19600.101.935010.000000.00000
58502023.03.07 22:00modify19600.101.935011.911011.95501
58512023.03.07 23:00close19310.101.936051.958801.91480-7.6665987.60
58522023.03.07 23:00buy19610.101.936050.000000.00000
58532023.03.07 23:00modify19610.101.936051.912051.95605
58542023.03.08 00:00close19320.101.935831.956601.91260-19.8765967.73
58552023.03.08 00:00buy19620.101.935830.000000.00000
58562023.03.08 00:00modify19620.101.935831.911831.95583
58572023.03.08 02:00close19330.101.936891.958831.91483-12.6365955.10
58582023.03.08 02:00buy19630.101.936890.000000.00000
58592023.03.08 02:00modify19630.101.936891.912891.95689
58602023.03.08 07:00close19340.101.937871.960831.91683-6.3665948.75
58612023.03.08 07:00buy19640.101.937870.000000.00000
58622023.03.08 07:00modify19640.101.937871.913871.95787
58632023.03.08 08:00close19350.101.935151.958941.91494-1.2365947.52
58642023.03.08 08:00buy19650.101.935150.000000.00000
58652023.03.08 08:00modify19650.101.935151.911151.95515
58662023.03.08 09:00close19360.101.936421.960231.91623-1.1065946.42
58672023.03.08 09:00buy19660.101.936420.000000.00000
58682023.03.08 09:00modify19660.101.936421.912421.95642
58692023.03.08 10:00close19370.101.934281.959611.915618.3065954.73
58702023.03.08 10:00buy19670.101.934280.000000.00000
58712023.03.08 10:00modify19670.101.934281.910281.95428
58722023.03.08 11:00close19380.101.935141.959651.915653.2365957.96
58732023.03.08 11:00buy19680.101.935140.000000.00000
58742023.03.08 11:00modify19680.101.935141.911141.95514
58752023.03.08 12:00close19390.101.935801.960791.916796.1965964.15
58762023.03.08 12:00buy19690.101.935800.000000.00000
58772023.03.08 12:00modify19690.101.935801.911801.95580
58782023.03.08 13:00close19400.101.935281.961521.9175213.9365978.09
58792023.03.08 13:00buy19700.101.935280.000000.00000
58802023.03.08 13:00modify19700.101.935281.911281.95528
58812023.03.08 14:00close19410.101.933431.959981.9159815.8565993.94
58822023.03.08 14:00buy19710.101.933430.000000.00000
58832023.03.08 14:00modify19710.101.933431.909431.95343
58842023.03.08 15:00close19420.101.931841.960381.9163828.1666022.11
58852023.03.08 15:00buy19720.101.931840.000000.00000
58862023.03.08 15:00modify19720.101.931841.907841.95184
58872023.03.08 16:00close19430.101.935641.966341.9223441.5266063.63
58882023.03.08 16:00buy19730.101.935640.000000.00000
58892023.03.08 16:00modify19730.101.935641.911641.95564
58902023.03.08 17:00close19440.101.937321.967441.9234437.9366101.56
58912023.03.08 17:00buy19740.101.937320.000000.00000
58922023.03.08 17:00modify19740.101.937321.913321.95732
58932023.03.09 06:00close19450.101.936271.965351.9213531.6066133.17
58942023.03.09 06:00buy19750.101.936270.000000.00000
58952023.03.09 06:00modify19750.101.936271.912271.95627
58962023.03.09 15:00close19460.101.943371.967021.92302-1.9866131.19
58972023.03.09 15:00sell19760.101.942770.000000.00000
58982023.03.09 15:00modify19760.101.942771.966771.92277
58992023.03.09 16:00close19470.101.943001.964871.92087-13.0066118.20
59002023.03.09 16:00sell19770.101.942400.000000.00000
59012023.03.09 16:00modify19770.101.942401.966401.92240
59022023.03.09 17:00close19480.101.945391.967221.92322-13.2566104.95
59032023.03.09 17:00sell19780.101.944790.000000.00000
59042023.03.09 17:00modify19780.101.944791.968791.92479
59052023.03.09 18:00close19490.101.945671.969401.92540-1.4966103.46
59062023.03.09 18:00sell19790.101.945070.000000.00000
59072023.03.09 18:00modify19790.101.945071.969071.92507
59082023.03.09 19:00close19500.101.947501.968661.92466-17.3966086.08
59092023.03.09 19:00sell19800.101.946900.000000.00000
59102023.03.09 19:00modify19800.101.946901.970901.92690
59112023.03.09 20:00close19510.101.949941.912781.9567879.9466166.01
59122023.03.09 20:00sell19810.101.949940.000000.00000
59132023.03.09 20:00modify19810.101.949941.973941.92994
59142023.03.09 20:15t/p19720.101.951841.907841.95184122.6166288.63
59152023.03.09 20:50t/p19710.101.953431.909431.95343122.6166411.24
59162023.03.09 21:00sell19820.101.952670.000000.00000
59172023.03.09 21:00modify19820.101.952671.976671.93267
59182023.03.09 21:50t/p19560.101.954301.910301.95430122.2566533.48
59192023.03.09 21:50t/p19670.101.954281.910281.95428122.6166656.09
59202023.03.09 22:00sell19830.101.952840.000000.00000
59212023.03.09 22:00modify19830.101.952841.976841.93284
59222023.03.09 23:00sell19840.101.953950.000000.00000
59232023.03.09 23:00modify19840.101.953951.977951.93395
59242023.03.09 23:02t/p19550.101.954931.910931.95493122.2566778.34
59252023.03.09 23:02t/p19570.101.955571.911571.95557122.2566900.58
59262023.03.09 23:02t/p19580.101.955571.911571.95557122.2567022.83
59272023.03.09 23:02t/p19590.101.954851.910851.95485122.2567145.08
59282023.03.09 23:02t/p19600.101.955011.911011.95501122.2567267.32
59292023.03.09 23:02t/p19620.101.955831.911831.95583122.6167389.93
59302023.03.09 23:02t/p19650.101.955151.911151.95515122.6167512.54
59312023.03.09 23:02t/p19680.101.955141.911141.95514122.6167635.16
59322023.03.09 23:02t/p19690.101.955801.911801.95580122.6167757.77
59332023.03.09 23:02t/p19700.101.955281.911281.95528122.6167880.38
59342023.03.09 23:02t/p19730.101.955641.911641.95564122.6168002.99
59352023.03.09 23:07t/p19540.101.956191.912191.95619122.2568125.23
59362023.03.09 23:07t/p19610.101.956051.912051.95605122.2568247.48
59372023.03.09 23:07t/p19750.101.956271.912271.95627123.7168371.19
59382023.03.10 00:00sell19850.101.953940.000000.00000
59392023.03.10 00:00modify19850.101.953941.977941.93394
59402023.03.10 01:00sell19860.101.954240.000000.00000
59412023.03.10 01:00modify19860.101.954241.978241.93424
59422023.03.10 02:00sell19870.101.952250.000000.00000
59432023.03.10 02:00modify19870.101.952251.976251.93225
59442023.03.10 03:00sell19880.101.952390.000000.00000
59452023.03.10 03:00modify19880.101.952391.976391.93239
59462023.03.10 04:00sell19890.101.954400.000000.00000
59472023.03.10 04:00modify19890.101.954401.978401.93440
59482023.03.10 05:00sell19900.101.952350.000000.00000
59492023.03.10 05:00modify19900.101.952351.976351.93235
59502023.03.10 06:00sell19910.101.954460.000000.00000
59512023.03.10 06:00modify19910.101.954461.978461.93446
59522023.03.10 07:00sell19920.101.955520.000000.00000
59532023.03.10 07:00modify19920.101.955521.979521.93552
59542023.03.10 07:10t/p19660.101.956421.912421.95642122.2568493.44
59552023.03.10 07:15t/p19630.101.956891.912891.95689122.2568615.68
59562023.03.10 07:20t/p19520.101.957171.913171.95717121.8868737.56
59572023.03.10 07:20t/p19740.101.957321.913321.95732122.2568859.81
59582023.03.10 08:00sell19930.101.955950.000000.00000
59592023.03.10 08:00modify19930.101.955951.979951.93595
59602023.03.10 09:00sell19940.101.955530.000000.00000
59612023.03.10 09:00modify19940.101.955531.979531.93553
59622023.03.10 09:40t/p19530.101.957871.913871.95787121.8868981.68
59632023.03.10 09:40t/p19640.101.957871.913871.95787122.2569103.93
59642023.03.10 10:00sell19950.101.961900.000000.00000
59652023.03.10 10:00modify19950.101.961901.985901.94190
59662023.03.10 11:00sell19960.101.961390.000000.00000
59672023.03.10 11:00modify19960.101.961391.985391.94139
59682023.03.10 12:00sell19970.101.961420.000000.00000
59692023.03.10 12:00modify19970.101.961421.985421.94142
59702023.03.10 13:00sell19980.101.959180.000000.00000
59712023.03.10 13:00modify19980.101.959181.983181.93918
59722023.03.10 14:50s/l19770.101.966401.966401.92240-148.4468955.49
59732023.03.10 15:00sell19990.101.962840.000000.00000
59742023.03.10 15:00modify19990.101.962841.986841.94284
59752023.03.10 16:00sell20000.101.960120.000000.00000
59762023.03.10 16:00modify20000.101.960121.984121.94012
59772023.03.12 22:00s/l19760.101.966771.966771.92277-148.4468807.04
59782023.03.13 13:50t/p19990.101.942841.986841.94284123.7868930.82
59792023.03.13 14:00buy20010.101.944920.000000.00000
59802023.03.13 14:00modify20010.101.944921.920921.96492
59812023.03.13 15:00buy20020.101.946210.000000.00000
59822023.03.13 15:00modify20020.101.946211.922211.96621
59832023.03.13 21:00sell20030.101.955440.000000.00000
59842023.03.13 21:00modify20030.101.955441.979441.93544
59852023.03.13 23:00sell20040.101.958110.000000.00000
59862023.03.13 23:00modify20040.101.958111.982111.93811
59872023.03.14 08:00buy20050.101.950530.000000.00000
59882023.03.14 08:00modify20050.101.950531.926531.97053
59892023.03.14 09:00buy20060.101.956600.000000.00000
59902023.03.14 09:00modify20060.101.956601.932601.97660
59912023.03.14 12:00buy20070.101.954820.000000.00000
59922023.03.14 12:00modify20070.101.954821.930821.97482
59932023.03.14 21:00buy20080.101.948860.000000.00000
59942023.03.14 21:00modify20080.101.948861.924861.96886
59952023.03.14 22:00close19780.101.950091.968791.92479-32.6868898.14
59962023.03.14 22:00buy20090.101.950090.000000.00000
59972023.03.14 22:00modify20090.101.950091.926091.97009
59982023.03.14 23:00close19790.101.949201.969071.92507-25.4468872.70
59992023.03.14 23:00buy20100.101.949200.000000.00000
60002023.03.14 23:00modify20100.101.949201.925201.96920
60012023.03.15 00:00close19800.101.950841.970901.92690-24.2368848.47
60022023.03.15 00:00buy20110.101.950840.000000.00000
60032023.03.15 00:00modify20110.101.950841.926841.97084
60042023.03.15 03:00close19810.101.949641.973941.929942.0168850.48
60052023.03.15 03:00buy20120.101.949640.000000.00000
60062023.03.15 03:00modify20120.101.949641.925641.96964
60072023.03.15 17:00close19820.101.945241.976671.9326746.1268896.59
60082023.03.15 17:00buy20130.101.945240.000000.00000
60092023.03.15 17:00modify20130.101.945241.921241.96524
60102023.03.15 22:00close19830.101.957811.976841.93284-30.6068865.99
60112023.03.15 22:00sell20140.101.957210.000000.00000
60122023.03.15 22:00modify20140.101.957211.981211.93721
60132023.03.15 23:00close19840.101.958181.977951.93395-26.0268839.97
60142023.03.15 23:00sell20150.101.957580.000000.00000
60152023.03.15 23:00modify20150.101.957581.981581.93758
60162023.03.16 00:00close19850.101.958891.977941.93394-30.4068809.57
60172023.03.16 00:00sell20160.101.958290.000000.00000
60182023.03.16 00:00modify20160.101.958291.982291.93829
60192023.03.16 01:00close19860.101.955591.978241.93424-8.1368801.44
60202023.03.16 01:00sell20170.101.954990.000000.00000
60212023.03.16 01:00modify20170.101.954991.978991.93499
60222023.03.16 02:00close19870.101.956261.976251.93225-24.5968776.85
60232023.03.16 02:00sell20180.101.955660.000000.00000
60242023.03.16 02:00modify20180.101.955661.979661.93566
60252023.03.16 03:00close19880.101.962621.976391.93239-63.0768713.78
60262023.03.16 03:00sell20190.101.962020.000000.00000
60272023.03.16 03:00modify20190.101.962021.986021.94202
60282023.03.16 04:00close19890.101.960951.978401.93440-40.3168673.47
60292023.03.16 04:00sell20200.101.960350.000000.00000
60302023.03.16 04:00modify20200.101.960351.984351.94035
60312023.03.16 05:00close19900.101.960481.976351.93235-50.0868623.39
60322023.03.16 05:00sell20210.101.959880.000000.00000
60332023.03.16 05:00modify20210.101.959881.983881.93988
60342023.03.16 09:00close19910.101.958081.978461.93446-22.1868601.22
60352023.03.16 09:00sell20220.101.957480.000000.00000
60362023.03.16 09:00modify20220.101.957481.981481.93748
60372023.03.16 17:00close19920.101.961511.979521.93552-36.8468564.38
60382023.03.16 17:00sell20230.101.960910.000000.00000
60392023.03.16 17:00modify20230.101.960911.984911.94091
60402023.03.16 17:50t/p20010.101.964921.920921.96492121.8868686.26
60412023.03.16 17:50t/p20130.101.965241.921241.96524122.6168808.87
60422023.03.16 18:00sell20240.101.963580.000000.00000
60432023.03.16 18:00modify20240.101.963581.987581.94358
60442023.03.16 19:00sell20250.101.963770.000000.00000
60452023.03.16 19:00modify20250.101.963771.987771.94377
60462023.03.17 00:00close19930.101.952251.979951.9359523.1568832.02
60472023.03.17 00:00buy20260.101.952250.000000.00000
60482023.03.17 00:00modify20260.101.952251.928251.97225
60492023.03.17 01:00close19940.101.953951.979531.9355310.0368842.04
60502023.03.17 01:00buy20270.101.953950.000000.00000
60512023.03.17 01:00modify20270.101.953951.929951.97395
60522023.03.17 02:00close19950.101.950211.985901.9419072.5868914.62
60532023.03.17 02:00buy20280.101.950210.000000.00000
60542023.03.17 02:00modify20280.101.950211.926211.97021
60552023.03.17 03:00close19960.101.948891.985391.9413977.6068992.22
60562023.03.17 03:00buy20290.101.948890.000000.00000
60572023.03.17 03:00modify20290.101.948891.924891.96889
60582023.03.17 04:00close19970.101.947061.985421.9414289.1069081.32
60592023.03.17 04:00buy20300.101.947060.000000.00000
60602023.03.17 04:00modify20300.101.947061.923061.96706
60612023.03.17 05:00close19980.101.946661.983181.9391877.7169159.02
60622023.03.17 05:00buy20310.101.946660.000000.00000
60632023.03.17 05:00modify20310.101.946661.922661.96666
60642023.03.17 06:00close20000.101.949591.984121.9401265.4169224.43
60652023.03.17 06:00buy20320.101.949590.000000.00000
60662023.03.17 06:00modify20320.101.949591.925591.96959
60672023.03.17 07:00close20020.101.945931.922211.96621-3.9369220.51
60682023.03.17 07:00buy20330.101.946530.000000.00000
60692023.03.17 07:00modify20330.101.946531.922531.96653
60702023.03.17 08:00close20030.101.946691.979441.9354454.3669274.87
60712023.03.17 08:00buy20340.101.946690.000000.00000
60722023.03.17 08:00modify20340.101.946691.922691.96669
60732023.03.17 08:50t/p20240.101.943581.987581.94358123.7869398.64
60742023.03.17 08:50t/p20250.101.943771.987771.94377123.7769522.41
60752023.03.17 09:00buy20350.101.945150.000000.00000
60762023.03.17 09:00modify20350.101.945151.921151.96515
60772023.03.17 09:45t/p20190.101.942021.986021.94202123.7869646.19
60782023.03.17 09:50t/p20230.101.940911.984911.94091123.7869769.96
60792023.03.17 10:00buy20360.101.942410.000000.00000
60802023.03.17 10:00modify20360.101.942411.918411.96241
60812023.03.17 11:00buy20370.101.945970.000000.00000
60822023.03.17 11:00modify20370.101.945971.921971.96597
60832023.03.17 12:00buy20380.101.944040.000000.00000
60842023.03.17 12:00modify20380.101.944041.920041.96404
60852023.03.17 13:00close20040.101.943671.982111.9381189.5569859.52
60862023.03.17 13:00buy20390.101.943670.000000.00000
60872023.03.17 13:00modify20390.101.943671.919671.96367
60882023.03.17 14:00close20050.101.943501.926531.97053-45.3169814.20
60892023.03.17 14:00buy20400.101.944100.000000.00000
60902023.03.17 14:00modify20400.101.944101.920101.96410
60912023.03.17 15:00close20060.101.942801.932601.97660-87.1969727.01
60922023.03.17 15:00buy20410.101.943400.000000.00000
60932023.03.17 15:00modify20410.101.943401.919401.96340
60942023.03.17 16:00close20070.101.942841.930821.97482-75.9369651.08
60952023.03.17 16:00buy20420.101.943440.000000.00000
60962023.03.17 16:00modify20420.101.943441.919441.96344
60972023.03.17 17:00close20080.101.945881.924861.96886-20.2669630.82
60982023.03.17 17:00buy20430.101.946480.000000.00000
60992023.03.17 17:00modify20430.101.946481.922481.96648
61002023.03.17 18:00close20090.101.942341.926091.97009-49.7769581.05
61012023.03.17 18:00buy20440.101.942940.000000.00000
61022023.03.17 18:00modify20440.101.942941.918941.96294
61032023.03.17 19:00close20100.101.943471.925201.96920-37.2869543.77
61042023.03.17 19:00buy20450.101.944070.000000.00000
61052023.03.17 19:00modify20450.101.944071.920071.96407
61062023.03.19 22:00close20110.101.944101.926841.97084-43.1569500.62
61072023.03.19 22:00buy20460.101.944700.000000.00000
61082023.03.19 22:00modify20460.101.944701.920701.96470
61092023.03.20 06:00close20120.101.948791.925641.96964-7.0969493.53
61102023.03.20 06:00sell20470.101.948790.000000.00000
61112023.03.20 06:00modify20470.101.948791.972791.92879
61122023.03.20 07:00close20140.101.949551.981211.9372147.5769541.10
61132023.03.20 07:00sell20480.101.948950.000000.00000
61142023.03.20 07:00modify20480.101.948951.972951.92895
61152023.03.20 08:00close20150.101.949381.981581.9375850.9269592.02
61162023.03.20 08:00sell20490.101.948780.000000.00000
61172023.03.20 08:00modify20490.101.948781.972781.92878
61182023.03.20 09:00close20160.101.954091.982291.9382926.0669618.09
61192023.03.20 09:00sell20500.101.953490.000000.00000
61202023.03.20 09:00modify20500.101.953491.977491.93349
61212023.03.20 10:00close20170.101.955591.978991.93499-3.6469614.45
61222023.03.20 10:00sell20510.101.954990.000000.00000
61232023.03.20 10:00modify20510.101.954991.978991.93499
61242023.03.20 11:00close20180.101.956161.979661.93566-3.0269611.43
61252023.03.20 11:00sell20520.101.955560.000000.00000
61262023.03.20 11:00modify20520.101.955561.979561.93556
61272023.03.20 12:00close20200.101.957501.984351.9403517.7069629.14
61282023.03.20 12:00sell20530.101.956900.000000.00000
61292023.03.20 12:00modify20530.101.956901.980901.93690
61302023.03.20 13:00close20210.101.957671.983881.9398813.7569642.89
61312023.03.20 13:00sell20540.101.957070.000000.00000
61322023.03.20 13:00modify20540.101.957071.981071.93707
61332023.03.20 14:00close20220.101.956751.981481.937484.5969647.49
61342023.03.20 14:00sell20550.101.956150.000000.00000
61352023.03.20 14:00modify20550.101.956151.980151.93615
61362023.03.20 15:00close20260.101.959681.928251.9722545.5969693.08
61372023.03.20 15:00sell20560.101.959680.000000.00000
61382023.03.20 15:00modify20560.101.959681.983681.93968
61392023.03.20 15:45t/p20360.101.962411.918411.96241123.3469816.42
61402023.03.20 15:50t/p20440.101.962941.918941.96294123.3469939.77
61412023.03.20 16:00sell20570.101.962350.000000.00000
61422023.03.20 16:00modify20570.101.962351.986351.94235
61432023.03.20 16:15t/p20390.101.963671.919671.96367123.3470063.11
61442023.03.20 16:15t/p20410.101.963401.919401.96340123.3470186.45
61452023.03.20 16:15t/p20420.101.963441.919441.96344123.3470309.80
61462023.03.20 16:20t/p20380.101.964041.920041.96404123.3470433.14
61472023.03.20 16:20t/p20400.101.964101.920101.96410123.3470556.49
61482023.03.20 16:20t/p20450.101.964071.920071.96407123.3470679.83
61492023.03.20 17:00sell20580.101.962740.000000.00000
61502023.03.20 17:00modify20580.101.962741.986741.94274
61512023.03.20 17:45t/p20460.101.964701.920701.96470123.3470803.17
61522023.03.20 17:50t/p20350.101.965151.921151.96515123.3470926.52
61532023.03.20 18:00sell20590.101.964150.000000.00000
61542023.03.20 18:00modify20590.101.964151.988151.94415
61552023.03.20 19:00sell20600.101.964730.000000.00000
61562023.03.20 19:00modify20600.101.964731.988731.94473
61572023.03.20 20:00sell20610.101.964540.000000.00000
61582023.03.20 20:00modify20610.101.964541.988541.94454
61592023.03.20 21:00sell20620.101.964910.000000.00000
61602023.03.20 21:00modify20620.101.964911.988911.94491
61612023.03.20 22:00sell20630.101.964650.000000.00000
61622023.03.20 22:00modify20630.101.964651.988651.94465
61632023.03.20 23:00sell20640.101.964850.000000.00000
61642023.03.20 23:00modify20640.101.964851.988851.94485
61652023.03.20 23:40t/p20370.101.965971.921971.96597123.3471049.86
61662023.03.20 23:45t/p20310.101.966661.922661.96666123.3471173.21
61672023.03.20 23:45t/p20330.101.966531.922531.96653123.3471296.55
61682023.03.20 23:45t/p20340.101.966691.922691.96669123.3471419.89
61692023.03.20 23:45t/p20430.101.966481.922481.96648123.3471543.24
61702023.03.20 23:50t/p20300.101.967061.923061.96706123.3471666.58
61712023.03.21 00:00sell20650.101.966120.000000.00000
61722023.03.21 00:00modify20650.101.966121.990121.94612
61732023.03.21 01:00sell20660.101.967020.000000.00000
61742023.03.21 01:00modify20660.101.967021.991021.94702
61752023.03.21 01:20t/p20290.101.968891.924891.96889122.9871789.56
61762023.03.21 01:32t/p20320.101.969591.925591.96959122.9871912.54
61772023.03.21 01:37t/p20280.101.970211.926211.97021122.9872035.51
61782023.03.21 02:00sell20670.101.969010.000000.00000
61792023.03.21 02:00modify20670.101.969011.993011.94901
61802023.03.21 03:00sell20680.101.970900.000000.00000
61812023.03.21 03:00modify20680.101.970901.994901.95090
61822023.03.21 03:20s/l20470.101.972791.972791.92879-148.4571887.06
61832023.03.21 03:20s/l20480.101.972951.972951.92895-148.4571738.61
61842023.03.21 03:20s/l20490.101.972781.972781.92878-148.4571590.15
61852023.03.21 04:00sell20690.101.971340.000000.00000
61862023.03.21 04:00modify20690.101.971341.995341.95134
61872023.03.21 05:00sell20700.101.972180.000000.00000
61882023.03.21 05:00modify20700.101.972181.996181.95218
61892023.03.21 06:00sell20710.101.972690.000000.00000
61902023.03.21 06:00modify20710.101.972691.996691.95269
61912023.03.21 06:20t/p20270.101.973951.929951.97395122.9871713.13
61922023.03.21 07:00sell20720.101.974920.000000.00000
61932023.03.21 07:00modify20720.101.974921.998921.95492
61942023.03.21 08:00sell20730.101.971430.000000.00000
61952023.03.21 08:00modify20730.101.971431.995431.95143
61962023.03.21 08:50s/l20500.101.977491.977491.93349-148.4571564.68
61972023.03.21 09:00sell20740.101.976940.000000.00000
61982023.03.21 09:00modify20740.101.976942.000941.95694
61992023.03.21 09:45s/l20510.101.978991.978991.93499-148.4571416.23
62002023.03.21 09:50s/l20520.101.979561.979561.93556-148.4471267.78
62012023.03.21 10:00sell20750.101.978590.000000.00000
62022023.03.21 10:00modify20750.101.978592.002591.95859
62032023.03.21 10:10s/l20550.101.980151.980151.93615-148.4471119.34
62042023.03.21 10:15s/l20530.101.980901.980901.93690-148.4470970.90
62052023.03.21 10:15s/l20540.101.981071.981071.93707-148.4470822.45
62062023.03.21 11:00sell20760.101.979230.000000.00000
62072023.03.21 11:00modify20760.101.979232.003231.95923
62082023.03.21 12:00sell20770.101.976590.000000.00000
62092023.03.21 12:00modify20770.101.976592.000591.95659
62102023.03.21 13:00sell20780.101.977870.000000.00000
62112023.03.21 13:00modify20780.101.977872.001871.95787
62122023.03.21 14:00sell20790.101.976370.000000.00000
62132023.03.21 14:00modify20790.101.976372.000371.95637
62142023.03.21 15:00sell20800.101.977180.000000.00000
62152023.03.21 15:00modify20800.101.977182.001181.95718
62162023.03.23 02:00buy20810.101.967060.000000.00000
62172023.03.23 02:00modify20810.101.967061.943061.98706
62182023.03.23 03:00buy20820.101.965690.000000.00000
62192023.03.23 03:00modify20820.101.965691.941691.98569
62202023.03.23 04:00buy20830.101.963750.000000.00000
62212023.03.23 04:00modify20830.101.963751.939751.98375
62222023.03.23 05:00buy20840.101.961970.000000.00000
62232023.03.23 05:00modify20840.101.961971.937971.98197
62242023.03.23 06:00buy20850.101.962750.000000.00000
62252023.03.23 06:00modify20850.101.962751.938751.98275
62262023.03.23 07:00close20560.101.962761.983681.93968-18.8770803.59
62272023.03.23 07:00buy20860.101.962760.000000.00000
62282023.03.23 07:00modify20860.101.962761.938761.98276
62292023.03.23 07:50t/p20760.101.959232.003231.95923123.8970927.47
62302023.03.23 08:00buy20870.101.959380.000000.00000
62312023.03.23 08:00modify20870.101.959381.935381.97938
62322023.03.23 08:02t/p20750.101.958592.002591.95859123.8971051.36
62332023.03.23 09:00buy20880.101.961740.000000.00000
62342023.03.23 09:00modify20880.101.961741.937741.98174
62352023.03.23 10:00close20570.101.960581.986351.9423511.1371062.50
62362023.03.23 10:00buy20890.101.960580.000000.00000
62372023.03.23 10:00modify20890.101.960581.936581.98058
62382023.03.23 11:00close20580.101.959331.986741.9427421.2871083.78
62392023.03.23 11:00buy20900.101.959330.000000.00000
62402023.03.23 11:00modify20900.101.959331.935331.97933
62412023.03.23 12:00close20590.101.960761.988151.9441521.1571104.93
62422023.03.23 12:00buy20910.101.960760.000000.00000
62432023.03.23 12:00modify20910.101.960761.936761.98076
62442023.03.23 15:00close20600.101.961521.988731.9447320.0471124.98
62452023.03.23 15:00buy20920.101.961520.000000.00000
62462023.03.23 15:00modify20920.101.961521.937521.98152
62472023.03.23 16:00close20610.101.961501.988541.9445418.9971143.97
62482023.03.23 16:00buy20930.101.961500.000000.00000
62492023.03.23 16:00modify20930.101.961501.937501.98150
62502023.03.23 17:00close20620.101.962161.988911.9449117.2071161.18
62512023.03.23 17:00buy20940.101.962160.000000.00000
62522023.03.23 17:00modify20940.101.962161.938161.98216
62532023.03.23 18:00close20630.101.961281.988651.9446521.0371182.21
62542023.03.23 18:00buy20950.101.961280.000000.00000
62552023.03.23 18:00modify20950.101.961281.937281.98128
62562023.03.24 15:00close20640.101.971491.988851.94485-40.8671141.35
62572023.03.24 15:00sell20960.101.970890.000000.00000
62582023.03.24 15:00modify20960.101.970891.994891.95089
62592023.03.24 18:00close20650.101.971671.990121.94612-34.1671107.20
62602023.03.24 18:00sell20970.101.971070.000000.00000
62612023.03.24 18:00modify20970.101.971071.995071.95107
62622023.03.24 19:00close20660.101.972201.991021.94702-31.8771075.33
62632023.03.24 19:00sell20980.101.971600.000000.00000
62642023.03.24 19:00modify20980.101.971601.995601.95160
62652023.03.24 20:00close20670.101.972601.993011.94901-22.0371053.31
62662023.03.24 20:00sell20990.101.972000.000000.00000
62672023.03.24 20:00modify20990.101.972001.996001.95200
62682023.03.26 21:00close20680.101.971371.994901.95090-2.7371050.58
62692023.03.26 21:00sell21000.101.970770.000000.00000
62702023.03.26 21:00modify21000.101.970771.994771.95077
62712023.03.27 00:00close20690.101.972071.995341.95134-4.2971046.29
62722023.03.27 00:00sell21010.101.971470.000000.00000
62732023.03.27 00:00modify21010.101.971471.995471.95147
62742023.03.27 01:00close20700.101.972901.996181.95218-4.2471042.05
62752023.03.27 01:00sell21020.101.972300.000000.00000
62762023.03.27 01:00modify21020.101.972301.996301.95230
62772023.03.27 02:00close20710.101.973921.996691.95269-7.3971034.66
62782023.03.27 02:00sell21030.101.973320.000000.00000
62792023.03.27 02:00modify21030.101.973321.997321.95332
62802023.03.27 03:00close20720.101.974351.998921.954923.7571038.41
62812023.03.27 03:00sell21040.101.973750.000000.00000
62822023.03.27 03:00modify21040.101.973751.997751.95375
62832023.03.27 09:45t/p20870.101.979381.935381.97938122.9871161.39
62842023.03.27 09:45t/p20900.101.979331.935331.97933122.9871284.37
62852023.03.27 09:50t/p20890.101.980581.936581.98058122.9871407.35
62862023.03.27 09:50t/p20910.101.980761.936761.98076122.9871530.32
62872023.03.27 10:00sell21050.101.980800.000000.00000
62882023.03.27 10:00modify21050.101.980802.004801.96080
62892023.03.27 10:40t/p20950.101.981281.937281.98128122.9871653.30
62902023.03.27 10:45t/p20840.101.981971.937971.98197122.9871776.28
62912023.03.27 10:45t/p20880.101.981741.937741.98174122.9871899.26
62922023.03.27 10:45t/p20920.101.981521.937521.98152122.9872022.23
62932023.03.27 10:45t/p20930.101.981501.937501.98150122.9872145.21
62942023.03.27 10:45t/p20940.101.982161.938161.98216122.9872268.19
62952023.03.27 10:50t/p20850.101.982751.938751.98275122.9872391.17
62962023.03.27 10:50t/p20860.101.982761.938761.98276122.9872514.15
62972023.03.27 11:00sell21060.101.982890.000000.00000
62982023.03.27 11:00modify21060.101.982892.006891.96289
62992023.03.27 12:00sell21070.101.979810.000000.00000
63002023.03.27 12:00modify21070.101.979812.003811.95981
63012023.03.27 13:00sell21080.101.980280.000000.00000
63022023.03.27 13:00modify21080.101.980282.004281.96028
63032023.03.27 14:00sell21090.101.982240.000000.00000
63042023.03.27 14:00modify21090.101.982242.006241.96224
63052023.03.27 14:15t/p20830.101.983751.939751.98375122.9872637.12
63062023.03.27 15:00sell21100.101.982520.000000.00000
63072023.03.27 15:00modify21100.101.982522.006521.96252
63082023.03.27 16:00sell21110.101.983580.000000.00000
63092023.03.27 16:00modify21110.101.983582.007581.96358
63102023.03.27 17:00sell21120.101.982990.000000.00000
63112023.03.27 17:00modify21120.101.982992.006991.96299
63122023.03.27 18:00sell21130.101.983870.000000.00000
63132023.03.27 18:00modify21130.101.983872.007871.96387
63142023.03.27 19:00sell21140.101.984610.000000.00000
63152023.03.27 19:00modify21140.101.984612.008611.96461
63162023.03.27 20:00sell21150.101.983850.000000.00000
63172023.03.27 20:00modify21150.101.983852.007851.96385
63182023.03.27 21:00sell21160.101.981350.000000.00000
63192023.03.27 21:00modify21160.101.981352.005351.96135
63202023.03.28 13:00buy21170.101.975300.000000.00000
63212023.03.28 13:00modify21170.101.975301.951301.99530
63222023.03.28 14:00close20730.101.975771.995431.95143-26.5972610.53
63232023.03.28 14:00buy21180.101.975770.000000.00000
63242023.03.28 14:00modify21180.101.975771.951771.99577
63252023.03.28 20:00close20740.101.974252.000941.9569416.9072627.43
63262023.03.28 20:00buy21190.101.974250.000000.00000
63272023.03.28 20:00modify21190.101.974251.950251.99425
63282023.03.28 21:00close20770.101.972592.000591.9565925.0172652.44
63292023.03.28 21:00buy21200.101.972590.000000.00000
63302023.03.28 21:00modify21200.101.972591.948591.99259
63312023.03.29 00:00close20780.101.972132.001871.9578735.8172688.25
63322023.03.29 00:00buy21210.101.972130.000000.00000
63332023.03.29 00:00modify21210.101.972131.948131.99213
63342023.03.29 01:00close20790.101.971942.000371.9563727.7072715.96
63352023.03.29 01:00buy21220.101.971940.000000.00000
63362023.03.29 01:00modify21220.101.971941.947941.99194
63372023.03.29 02:00close20800.101.970592.001181.9571841.0672757.02
63382023.03.29 02:00buy21230.101.970590.000000.00000
63392023.03.29 02:00modify21230.101.970591.946591.99059
63402023.03.29 03:00close20810.101.966391.943061.98706-5.6072751.42
63412023.03.29 03:00buy21240.101.966990.000000.00000
63422023.03.29 03:00modify21240.101.966991.942991.98699
63432023.03.29 04:00close20820.101.968691.941691.9856917.0972768.50
63442023.03.29 04:00buy21250.101.969290.000000.00000
63452023.03.29 04:00modify21250.101.969291.945291.98929
63462023.03.29 05:00close20960.101.969841.994891.950896.6072775.10
63472023.03.29 05:00buy21260.101.969840.000000.00000
63482023.03.29 05:00modify21260.101.969841.945841.98984
63492023.03.29 12:00close20970.101.979051.995071.95107-49.2672725.84
63502023.03.29 12:00sell21270.101.978450.000000.00000
63512023.03.29 12:00modify21270.101.978452.002451.95845
63522023.03.29 14:00close20980.101.979151.995601.95160-46.6172679.23
63532023.03.29 14:00sell21280.101.978550.000000.00000
63542023.03.29 14:00modify21280.101.978552.002551.95855
63552023.03.30 01:00close20990.101.980891.996001.95200-54.7872624.45
63562023.03.30 01:00sell21290.101.980290.000000.00000
63572023.03.30 01:00modify21290.101.980292.004291.96029
63582023.03.30 02:00close21000.101.982001.994771.95077-69.2672555.20
63592023.03.30 02:00sell21300.101.981400.000000.00000
63602023.03.30 02:00modify21300.101.981402.005401.96140
63612023.03.30 03:00close21010.101.982041.995471.95147-65.2272489.98
63622023.03.30 03:00sell21310.101.981440.000000.00000
63632023.03.30 03:00modify21310.101.981442.005441.96144
63642023.03.30 04:00close21020.101.980781.996301.95230-52.2872437.70
63652023.03.30 04:00sell21320.101.980180.000000.00000
63662023.03.30 04:00modify21320.101.980182.004181.96018
63672023.03.30 05:00close21030.101.980541.997321.95332-44.4872393.23
63682023.03.30 05:00sell21330.101.979940.000000.00000
63692023.03.30 05:00modify21330.101.979942.003941.95994
63702023.03.30 22:00close21040.101.977941.997751.95375-25.7472367.49
63712023.03.30 22:00buy21340.101.977940.000000.00000
63722023.03.30 22:00modify21340.101.977941.953941.99794
63732023.03.31 00:00close21050.101.976212.004801.9608028.6172396.10
63742023.03.31 00:00buy21350.101.976210.000000.00000
63752023.03.31 00:00modify21350.101.976211.952211.99621
63762023.03.31 01:00close21060.101.976492.006891.9628939.8172435.91
63772023.03.31 01:00buy21360.101.976490.000000.00000
63782023.03.31 01:00modify21360.101.976491.952491.99649
63792023.03.31 02:00close21070.101.972632.003811.9598144.6472480.56
63802023.03.31 02:00buy21370.101.972630.000000.00000
63812023.03.31 02:00modify21370.101.972631.948631.99263
63822023.03.31 03:00close21080.101.972082.004281.9602850.9672531.52
63832023.03.31 03:00buy21380.101.972080.000000.00000
63842023.03.31 03:00modify21380.101.972081.948081.99208
63852023.03.31 04:00close21090.101.972172.006241.9622462.5272594.04
63862023.03.31 04:00buy21390.101.972170.000000.00000
63872023.03.31 04:00modify21390.101.972171.948171.99217
63882023.03.31 05:00close21100.101.973112.006521.9625258.4372652.47
63892023.03.31 05:00buy21400.101.973110.000000.00000
63902023.03.31 05:00modify21400.101.973111.949111.99311
63912023.03.31 06:00close21110.101.970632.007581.9635880.3472732.81
63922023.03.31 06:00buy21410.101.970630.000000.00000
63932023.03.31 06:00modify21410.101.970631.946631.99063
63942023.03.31 07:00close21120.101.976012.006991.9629943.4072776.21
63952023.03.31 07:00buy21420.101.976010.000000.00000
63962023.03.31 07:00modify21420.101.976011.952011.99601
63972023.03.31 10:00close21130.101.974482.007871.9638758.3272834.53
63982023.03.31 10:00buy21430.101.974480.000000.00000
63992023.03.31 10:00modify21430.101.974481.950481.99448
64002023.03.31 11:00close21140.101.976532.008611.9646150.2172884.74
64012023.03.31 11:00buy21440.101.976530.000000.00000
64022023.03.31 11:00modify21440.101.976531.952531.99653
64032023.03.31 17:00close21150.101.971252.007851.9638578.1772962.91
64042023.03.31 17:00buy21450.101.971250.000000.00000
64052023.03.31 17:00modify21450.101.971251.947251.99125
64062023.03.31 18:00close21160.101.974302.005351.9613543.8473006.75
64072023.03.31 18:00buy21460.101.974300.000000.00000
64082023.03.31 18:00modify21460.101.974301.950301.99430
64092023.03.31 20:00close21170.101.972461.951301.99530-19.4072987.35
64102023.03.31 20:00buy21470.101.973060.000000.00000
64112023.03.31 20:00modify21470.101.973061.949061.99306
64122023.04.02 21:00close21180.101.967321.951771.99577-54.1072933.25
64132023.04.02 21:00buy21480.101.967920.000000.00000
64142023.04.02 21:00modify21480.101.967921.943921.98792
64152023.04.02 22:00close21190.101.971761.950251.99425-17.2372916.02
64162023.04.02 22:00buy21490.101.972360.000000.00000
64172023.04.02 22:00modify21490.101.972361.948361.99236
64182023.04.02 23:00close21200.101.971711.948591.99259-7.2872908.74
64192023.04.02 23:00buy21500.101.972310.000000.00000
64202023.04.02 23:00modify21500.101.972311.948311.99231
64212023.04.03 00:00close21210.101.973741.948131.992138.1372916.87
64222023.04.03 00:00buy21510.101.974340.000000.00000
64232023.04.03 00:00modify21510.101.974341.950341.99434
64242023.04.03 09:00close21220.101.977691.947941.9919433.7472950.61
64252023.04.03 09:00sell21520.101.977690.000000.00000
64262023.04.03 09:00modify21520.101.977692.001691.95769
64272023.04.03 15:00close21230.101.969971.946591.99059-5.6672944.95
64282023.04.03 15:00sell21530.101.969970.000000.00000
64292023.04.03 15:00modify21530.101.969971.993971.94997
64302023.04.03 19:00close21240.101.972691.942991.9869933.4272978.37
64312023.04.03 19:00sell21540.101.972690.000000.00000
64322023.04.03 19:00modify21540.101.972691.996691.95269
64332023.04.03 20:00close21250.101.972891.945291.9892920.4472998.81
64342023.04.03 20:00sell21550.101.972890.000000.00000
64352023.04.03 20:00modify21550.101.972891.996891.95289
64362023.04.04 01:00close21260.101.969581.945841.98984-3.8172995.00
64372023.04.04 01:00buy21560.101.970180.000000.00000
64382023.04.04 01:00modify21560.101.970181.946181.99018
64392023.04.04 02:00close21270.101.970972.002451.9584546.4973041.49
64402023.04.04 02:00buy21570.101.970970.000000.00000
64412023.04.04 02:00modify21570.101.970971.946971.99097
64422023.04.04 03:00close21280.101.969232.002551.9585557.8873099.37
64432023.04.04 03:00buy21580.101.969230.000000.00000
64442023.04.04 03:00modify21580.101.969231.945231.98923
64452023.04.04 04:00close21290.101.968482.004291.9602973.1873172.55
64462023.04.04 04:00buy21590.101.968480.000000.00000
64472023.04.04 04:00modify21590.101.968481.944481.98848
64482023.04.04 05:00close21300.101.969562.005401.9614073.3773245.92
64492023.04.04 05:00buy21600.101.969560.000000.00000
64502023.04.04 05:00modify21600.101.969561.945561.98956
64512023.04.04 06:00close21310.101.969722.005441.9614472.6273318.54
64522023.04.04 06:00buy21610.101.969720.000000.00000
64532023.04.04 06:00modify21610.101.969721.945721.98972
64542023.04.04 09:00close21320.101.983462.004181.96018-20.1873298.36
64552023.04.04 09:00sell21620.101.982860.000000.00000
64562023.04.04 09:00modify21620.101.982862.006861.96286
64572023.04.04 10:00close21330.101.986002.003941.95994-37.3873260.99
64582023.04.04 10:00sell21630.101.985400.000000.00000
64592023.04.04 10:00modify21630.101.985402.009401.96540
64602023.04.04 11:00close21340.101.984031.953941.9979436.5773297.56
64612023.04.04 11:00sell21640.101.984030.000000.00000
64622023.04.04 11:00modify21640.101.984032.008031.96403
64632023.04.04 12:00close21350.101.983071.952211.9962141.7073339.25
64642023.04.04 12:00sell21650.101.983070.000000.00000
64652023.04.04 12:00modify21650.101.983072.007071.96307
64662023.04.04 13:00close21360.101.986481.952491.9964961.0673400.31
64672023.04.04 13:00sell21660.101.986480.000000.00000
64682023.04.04 13:00modify21660.101.986482.010481.96648
64692023.04.04 14:00close21370.101.985611.948631.9926379.5673479.87
64702023.04.04 14:00sell21670.101.985610.000000.00000
64712023.04.04 14:00modify21670.101.985612.009611.96561
64722023.04.04 15:00close21380.101.983361.948081.9920869.0473548.91
64732023.04.04 15:00sell21680.101.983360.000000.00000
64742023.04.04 15:00modify21680.101.983362.007361.96336
64752023.04.04 16:00close21390.101.982551.948171.9921763.4773612.38
64762023.04.04 16:00sell21690.101.982550.000000.00000
64772023.04.04 16:00modify21690.101.982552.006551.96255
64782023.04.04 17:00close21400.101.982111.949111.9931154.9473667.31
64792023.04.04 17:00sell21700.101.982110.000000.00000
64802023.04.04 17:00modify21700.101.982112.006111.96211
64812023.04.04 19:00close21410.101.983271.946631.9906377.4673744.77
64822023.04.04 19:00sell21710.101.983270.000000.00000
64832023.04.04 19:00modify21710.101.983272.007271.96327
64842023.04.05 00:00close21420.101.978701.952011.9960115.5473760.31
64852023.04.05 00:00buy21720.101.979300.000000.00000
64862023.04.05 00:00modify21720.101.979301.955301.99930
64872023.04.05 01:00close21430.101.979201.950481.9944828.0973788.40
64882023.04.05 01:00buy21730.101.979800.000000.00000
64892023.04.05 01:00modify21730.101.979801.955801.99980
64902023.04.05 02:00close21440.101.980321.952531.9965322.3473810.75
64912023.04.05 02:00buy21740.101.980920.000000.00000
64922023.04.05 02:00modify21740.101.980921.956922.00092
64932023.04.05 02:16t/p21620.101.962862.006861.96286123.7873934.52
64942023.04.05 02:16t/p21630.101.965402.009401.96540123.7774058.29
64952023.04.05 02:16t/p21640.101.964032.008031.96403123.7874182.07
64962023.04.05 02:16t/p21650.101.963072.007071.96307123.7874305.84
64972023.04.05 02:16t/p21660.101.966482.010481.96648123.7774429.61
64982023.04.05 02:16t/p21670.101.965612.009611.96561123.7774553.38
64992023.04.05 02:16t/p21680.101.963362.007361.96336123.7774677.14
65002023.04.05 02:16t/p21690.101.962552.006551.96255123.7874800.92
65012023.04.05 02:16t/p21700.101.962112.006111.96211123.7874924.70
65022023.04.05 02:16t/p21710.101.963272.007271.96327123.7775048.46
65032023.04.05 03:00buy21750.101.968130.000000.00000
65042023.04.05 03:00modify21750.101.968131.944131.98813
65052023.04.05 04:00buy21760.101.967310.000000.00000
65062023.04.05 04:00modify21760.101.967311.943311.98731
65072023.04.05 05:00buy21770.101.966450.000000.00000
65082023.04.05 05:00modify21770.101.966451.942451.98645
65092023.04.05 06:00buy21780.101.969160.000000.00000
65102023.04.05 06:00modify21780.101.969161.945161.98916
65112023.04.05 07:00buy21790.101.967590.000000.00000
65122023.04.05 07:00modify21790.101.967591.943591.98759
65132023.04.05 16:00buy21800.101.970560.000000.00000
65142023.04.05 16:00modify21800.101.970561.946561.99056
65152023.04.05 21:00buy21810.101.971340.000000.00000
65162023.04.05 21:00modify21810.101.971341.947341.99134
65172023.04.05 22:00buy21820.101.972320.000000.00000
65182023.04.05 22:00modify21820.101.972321.948321.99232
65192023.04.05 23:00buy21830.101.971940.000000.00000
65202023.04.05 23:00modify21830.101.971941.947941.99194
65212023.04.06 00:00buy21840.101.973040.000000.00000
65222023.04.06 00:00modify21840.101.973041.949041.99304
65232023.04.06 06:00close21450.101.981371.947251.9912560.3975108.86
65242023.04.06 06:00sell21850.101.981370.000000.00000
65252023.04.06 06:00modify21850.101.981372.005371.96137
65262023.04.06 07:00close21460.101.980551.950301.9943036.4675145.32
65272023.04.06 07:00sell21860.101.980550.000000.00000
65282023.04.06 07:00modify21860.101.980552.004551.96055
65292023.04.06 08:00close21470.101.981401.949061.9930649.3975194.71
65302023.04.06 08:00sell21870.101.981400.000000.00000
65312023.04.06 08:00modify21870.101.981402.005401.96140
65322023.04.06 09:00close21480.101.983851.943921.9879296.3375291.05
65332023.04.06 09:00sell21880.101.983850.000000.00000
65342023.04.06 09:00modify21880.101.983852.007851.96385
65352023.04.06 10:00close21490.101.982861.948361.9923662.7575353.80
65362023.04.06 10:00sell21890.101.982860.000000.00000
65372023.04.06 10:00modify21890.101.982862.006861.96286
65382023.04.06 11:00close21500.101.984411.948311.9923172.6575426.45
65392023.04.06 11:00sell21900.101.984410.000000.00000
65402023.04.06 11:00modify21900.101.984412.008411.96441
65412023.04.06 11:15t/p21770.101.986451.942451.98645122.6175549.06
65422023.04.06 11:20t/p21750.101.988131.944131.98813122.6175671.67
65432023.04.06 11:20t/p21760.101.987311.943311.98731122.6175794.29
65442023.04.06 11:20t/p21790.101.987591.943591.98759122.6175916.90
65452023.04.06 11:32t/p21590.101.988481.944481.98848122.2576039.14
65462023.04.06 12:00sell21910.101.987080.000000.00000
65472023.04.06 12:00modify21910.101.987082.011081.96708
65482023.04.06 13:00sell21920.101.987240.000000.00000
65492023.04.06 13:00modify21920.101.987242.011241.96724
65502023.04.06 13:20t/p21580.101.989231.945231.98923122.2576161.39
65512023.04.06 13:20t/p21780.101.989161.945161.98916122.6176284.00
65522023.04.06 13:50t/p21560.101.990181.946181.99018122.2576406.25
65532023.04.06 13:50t/p21600.101.989561.945561.98956122.2576528.49
65542023.04.06 13:50t/p21610.101.989721.945721.98972122.2576650.74
65552023.04.06 14:00sell21930.101.989890.000000.00000
65562023.04.06 14:00modify21930.101.989892.013891.96989
65572023.04.06 14:20t/p21800.101.990561.946561.99056122.6176773.35
65582023.04.06 14:32t/p21570.101.990971.946971.99097122.2576895.59
65592023.04.06 14:37t/p21810.101.991341.947341.99134122.6177018.20
65602023.04.06 15:00sell21940.101.990360.000000.00000
65612023.04.06 15:00modify21940.101.990362.014361.97036
65622023.04.06 15:20t/p21830.101.991941.947941.99194122.6177140.82
65632023.04.06 15:45t/p21820.101.992321.948321.99232122.6177263.43
65642023.04.06 16:00sell21950.101.992270.000000.00000
65652023.04.06 16:00modify21950.101.992272.016271.97227
65662023.04.06 17:00sell21960.101.992110.000000.00000
65672023.04.06 17:00modify21960.101.992112.016111.97211
65682023.04.06 18:00sell21970.101.990270.000000.00000
65692023.04.06 18:00modify21970.101.990272.014271.97027
65702023.04.06 19:00sell21980.101.991730.000000.00000
65712023.04.06 19:00modify21980.101.991732.015731.97173
65722023.04.06 20:00sell21990.101.991430.000000.00000
65732023.04.06 20:00modify21990.101.991432.015431.97143
65742023.04.06 21:00sell22000.101.990520.000000.00000
65752023.04.06 21:00modify22000.101.990522.014521.97052
65762023.04.06 22:00sell22010.101.991130.000000.00000
65772023.04.06 22:00modify22010.101.991132.015131.97113
65782023.04.06 23:00sell22020.101.990770.000000.00000
65792023.04.06 23:00modify22020.101.990772.014771.97077
65802023.04.07 00:00sell22030.101.991380.000000.00000
65812023.04.07 00:00modify22030.101.991382.015381.97138
65822023.04.07 12:50t/p21510.101.994341.950341.99434121.5177384.94
65832023.04.07 12:50s/l21530.101.993971.993971.94997-148.2677236.68
65842023.04.07 12:50t/p21840.101.993041.949041.99304123.3477360.03
65852023.04.07 20:00buy22040.101.983900.000000.00000
65862023.04.07 20:00modify22040.101.983901.959902.00390
65872023.04.10 02:00sell22050.101.989490.000000.00000
65882023.04.10 02:00modify22050.101.989492.013491.96949
65892023.04.10 03:00sell22060.101.990440.000000.00000
65902023.04.10 03:00modify22060.101.990442.014441.97044
65912023.04.10 04:00sell22070.101.990690.000000.00000
65922023.04.10 04:00modify22070.101.990692.014691.97069
65932023.04.10 06:00sell22080.101.990790.000000.00000
65942023.04.10 06:00modify22080.101.990792.014791.97079
65952023.04.10 10:00close21520.101.990172.001691.95769-76.9577283.07
65962023.04.10 10:00sell22090.101.989570.000000.00000
65972023.04.10 10:00modify22090.101.989572.013571.96957
65982023.04.10 11:00close21540.101.990971.996691.95269-112.8377170.24
65992023.04.10 11:00sell22100.101.990370.000000.00000
66002023.04.10 11:00modify22100.101.990372.014371.97037
66012023.04.10 12:00close21550.101.993351.996891.95289-126.3277043.92
66022023.04.10 12:00sell22110.101.992750.000000.00000
66032023.04.10 12:00modify22110.101.992752.016751.97275
66042023.04.10 13:00close21720.101.992131.955301.9993077.5377121.45
66052023.04.10 13:00sell22120.101.992130.000000.00000
66062023.04.10 13:00modify22120.101.992132.016131.97213
66072023.04.10 14:00close21730.101.992851.955801.9998078.8977200.34
66082023.04.10 14:00sell22130.101.992850.000000.00000
66092023.04.10 14:00modify22130.101.992852.016851.97285
66102023.04.10 15:00close21740.101.993491.956922.0009275.9277276.26
66112023.04.10 15:00sell22140.101.993490.000000.00000
66122023.04.10 15:00modify22140.101.993492.017491.97349
66132023.04.10 16:00close21850.101.993312.005371.96137-73.8077202.46
66142023.04.10 16:00sell22150.101.992710.000000.00000
66152023.04.10 16:00modify22150.101.992712.016711.97271
66162023.04.10 17:00close21860.101.993822.004551.96055-82.0377120.43
66172023.04.10 17:00sell22160.101.993220.000000.00000
66182023.04.10 17:00modify22160.101.993222.017221.97322
66192023.04.11 06:00close21870.101.993982.005401.96140-77.7277042.71
66202023.04.11 06:00sell22170.101.993380.000000.00000
66212023.04.11 06:00modify22170.101.993382.017381.97338
66222023.04.11 07:00close21880.101.995942.007851.96385-74.6976968.03
66232023.04.11 07:00sell22180.101.995340.000000.00000
66242023.04.11 07:00modify22180.101.995342.019341.97534
66252023.04.11 08:00close21890.101.997992.006861.96286-93.4976874.54
66262023.04.11 08:00sell22190.101.997390.000000.00000
66272023.04.11 08:00modify22190.101.997392.021391.97739
66282023.04.11 09:00close21900.101.999202.008411.96441-91.3976783.15
66292023.04.11 09:00sell22200.101.998600.000000.00000
66302023.04.11 09:00modify22200.101.998602.022601.97860
66312023.04.11 10:00close21910.102.002012.011081.96708-92.2676690.89
66322023.04.11 10:00sell22210.102.001410.000000.00000
66332023.04.11 10:00modify22210.102.001412.025411.98141
66342023.04.11 10:20t/p22040.102.003901.959902.00390122.9876813.86
66352023.04.11 11:00sell22220.102.002600.000000.00000
66362023.04.11 11:00modify22220.102.002602.026601.98260
66372023.04.11 12:00close21920.102.002422.011241.96724-93.8076720.07
66382023.04.11 12:00sell22230.102.001820.000000.00000
66392023.04.11 12:00modify22230.102.001822.025821.98182
66402023.04.11 13:00close21930.102.003682.013891.96989-85.2176634.86
66412023.04.11 13:00sell22240.102.003080.000000.00000
66422023.04.11 13:00modify22240.102.003082.027081.98308
66432023.04.11 14:00close21940.102.004112.014361.97036-84.9676549.90
66442023.04.11 14:00sell22250.102.003510.000000.00000
66452023.04.11 14:00modify22250.102.003512.027511.98351
66462023.04.11 15:00close21950.102.005452.016271.97227-81.4376468.47
66472023.04.11 15:00sell22260.102.004850.000000.00000
66482023.04.11 15:00modify22260.102.004852.028851.98485
66492023.04.11 16:00close21960.102.003732.016111.97211-71.7876396.69
66502023.04.11 16:00sell22270.102.003130.000000.00000
66512023.04.11 16:00modify22270.102.003132.027131.98313
66522023.04.11 17:00close21970.102.006192.014271.97027-98.3976298.30
66532023.04.11 17:00sell22280.102.005590.000000.00000
66542023.04.11 17:00modify22280.102.005592.029591.98559
66552023.04.11 18:00close21980.102.006432.015731.97173-90.8376207.47
66562023.04.11 18:00sell22290.102.005830.000000.00000
66572023.04.11 18:00modify22290.102.005832.029831.98583
66582023.04.11 19:00close21990.102.006872.015431.97143-95.4176112.06
66592023.04.11 19:00sell22300.102.006270.000000.00000
66602023.04.11 19:00modify22300.102.006272.030271.98627
66612023.04.11 20:00close22000.102.007442.014521.97052-104.5776007.49
66622023.04.11 20:00sell22310.102.006840.000000.00000
66632023.04.11 20:00modify22310.102.006842.030841.98684
66642023.04.11 21:00close22010.102.005732.015131.97113-90.2275917.27
66652023.04.11 21:00sell22320.102.005130.000000.00000
66662023.04.11 21:00modify22320.102.005132.029131.98513
66672023.04.11 22:00close22020.102.007122.014771.97077-101.0475816.23
66682023.04.11 22:00sell22330.102.006520.000000.00000
66692023.04.11 22:00modify22330.102.006522.030521.98652
66702023.04.11 23:00close22030.102.006922.015381.97138-96.0775720.16
66712023.04.11 23:00sell22340.102.006320.000000.00000
66722023.04.11 23:00modify22340.102.006322.030321.98632
66732023.04.12 00:00close22050.102.007052.013491.96949-108.5775611.60
66742023.04.12 00:00sell22350.102.006450.000000.00000
66752023.04.12 00:00modify22350.102.006452.030451.98645
66762023.04.12 03:00close22060.102.008862.014441.97044-113.9075497.70
66772023.04.12 03:00sell22360.102.008260.000000.00000
66782023.04.12 03:00modify22360.102.008262.032261.98826
66792023.04.12 04:00close22070.102.007282.014691.97069-102.5775395.14
66802023.04.12 04:00sell22370.102.006680.000000.00000
66812023.04.12 04:00modify22370.102.006682.030681.98668
66822023.04.13 01:00close22080.102.011912.014791.97079-130.4875264.66
66832023.04.13 01:00sell22380.102.011310.000000.00000
66842023.04.13 01:00modify22380.102.011312.035311.99131
66852023.04.13 02:00close22090.102.010902.013571.96957-131.7975132.87
66862023.04.13 02:00sell22390.102.010300.000000.00000
66872023.04.13 02:00modify22390.102.010302.034301.99030
66882023.04.13 03:00close22100.102.011482.014371.97037-130.4275002.46
66892023.04.13 03:00sell22400.102.010880.000000.00000
66902023.04.13 03:00modify22400.102.010882.034881.99088
66912023.04.13 06:00close22110.102.011152.016751.97275-113.6574888.81
66922023.04.13 06:00sell22410.102.010550.000000.00000
66932023.04.13 06:00modify22410.102.010552.034551.99055
66942023.04.13 07:00close22120.102.008322.016131.97213-99.9874788.84
66952023.04.13 07:00sell22420.102.007720.000000.00000
66962023.04.13 07:00modify22420.102.007722.031721.98772
66972023.04.13 13:45t/p22380.101.991312.035311.99131123.7374912.57
66982023.04.13 13:50t/p22390.101.990302.034301.99030123.7375036.30
66992023.04.13 13:50t/p22400.101.990882.034881.99088123.7375160.03
67002023.04.13 13:50t/p22410.101.990552.034551.99055123.7475283.77
67012023.04.13 14:00buy22430.101.990350.000000.00000
67022023.04.13 14:00modify22430.101.990351.966352.01035
67032023.04.13 15:00buy22440.101.988850.000000.00000
67042023.04.13 15:00modify22440.101.988851.964852.00885
67052023.04.13 15:10t/p22360.101.988262.032261.98826123.8475407.61
67062023.04.13 15:15t/p22420.101.987722.031721.98772123.7375531.34
67072023.04.13 15:20t/p22310.101.986842.030841.98684123.8975655.22
67082023.04.13 15:20t/p22370.101.986682.030681.98668123.8575779.07
67092023.04.13 16:00buy22450.101.987440.000000.00000
67102023.04.13 16:00modify22450.101.987441.963442.00744
67112023.04.13 16:45t/p22330.101.986522.030521.98652123.8975902.96
67122023.04.13 16:50t/p22280.101.985592.029591.98559123.8876026.84
67132023.04.13 16:50t/p22290.101.985832.029831.98583123.8976150.73
67142023.04.13 16:50t/p22300.101.986272.030271.98627123.8876274.60
67152023.04.13 16:50t/p22340.101.986322.030321.98632123.8976398.49
67162023.04.13 16:50t/p22350.101.986452.030451.98645123.8476522.33
67172023.04.13 17:00buy22460.101.985580.000000.00000
67182023.04.13 17:00modify22460.101.985581.961582.00558
67192023.04.13 17:02t/p22320.101.985132.029131.98513123.8976646.22
67202023.04.13 17:07t/p22260.101.984852.028851.98485123.8976770.11
67212023.04.13 18:00buy22470.101.986440.000000.00000
67222023.04.13 18:00modify22470.101.986441.962442.00644
67232023.04.13 19:00buy22480.101.986340.000000.00000
67242023.04.13 19:00modify22480.101.986341.962342.00634
67252023.04.13 20:00buy22490.101.988440.000000.00000
67262023.04.13 20:00modify22490.101.988441.964442.00844
67272023.04.13 22:00buy22500.101.988260.000000.00000
67282023.04.13 22:00modify22500.101.988261.964262.00826
67292023.04.14 01:00buy22510.101.986540.000000.00000
67302023.04.14 01:00modify22510.101.986541.962542.00654
67312023.04.14 02:00buy22520.101.985910.000000.00000
67322023.04.14 02:00modify22520.101.985911.961912.00591
67332023.04.17 02:00sell22530.102.000460.000000.00000
67342023.04.17 02:00modify22530.102.000462.024461.98046
67352023.04.17 03:00sell22540.102.000430.000000.00000
67362023.04.17 03:00modify22540.102.000432.024431.98043
67372023.04.17 04:00sell22550.102.001630.000000.00000
67382023.04.17 04:00modify22550.102.001632.025631.98163
67392023.04.17 05:00sell22560.102.002980.000000.00000
67402023.04.17 05:00modify22560.102.002982.026981.98298
67412023.04.17 06:00sell22570.102.002960.000000.00000
67422023.04.17 06:00modify22570.102.002962.026961.98296
67432023.04.17 07:00sell22580.102.000930.000000.00000
67442023.04.17 07:00modify22580.102.000932.024931.98093
67452023.04.17 08:00close22130.102.003052.016851.97285-62.8576707.25
67462023.04.17 08:00sell22590.102.002450.000000.00000
67472023.04.17 08:00modify22590.102.002452.026451.98245
67482023.04.17 11:00close22140.102.002292.017491.97349-54.1976653.06
67492023.04.17 11:00sell22600.102.001690.000000.00000
67502023.04.17 11:00modify22600.102.001692.025691.98169
67512023.04.17 12:00close22150.102.005302.016711.97271-77.6376575.43
67522023.04.17 12:00sell22610.102.004700.000000.00000
67532023.04.17 12:00modify22610.102.004702.028701.98470
67542023.04.17 12:15t/p22460.102.005581.961582.00558122.9876698.41
67552023.04.17 12:15t/p22520.102.005911.961912.00591123.3476821.75
67562023.04.17 12:20t/p22470.102.006441.962442.00644122.9876944.73
67572023.04.17 12:20t/p22480.102.006341.962342.00634122.9877067.71
67582023.04.17 12:20t/p22510.102.006541.962542.00654123.3477191.05
67592023.04.17 12:45t/p22450.102.007441.963442.00744122.9877314.03
67602023.04.17 12:50t/p22440.102.008851.964852.00885122.9877437.01
67612023.04.17 12:50t/p22490.102.008441.964442.00844122.9877559.98
67622023.04.17 12:50t/p22500.102.008261.964262.00826122.9877682.96
67632023.04.17 13:00sell22620.102.007940.000000.00000
67642023.04.17 13:00modify22620.102.007942.031941.98794
67652023.04.17 14:00sell22630.102.004830.000000.00000
67662023.04.17 14:00modify22630.102.004832.028831.98483
67672023.04.17 15:00sell22640.102.003270.000000.00000
67682023.04.17 15:00modify22640.102.003272.027271.98327
67692023.04.17 16:00sell22650.102.001390.000000.00000
67702023.04.17 16:00modify22650.102.001392.025391.98139
67712023.04.17 17:00sell22660.102.002250.000000.00000
67722023.04.17 17:00modify22660.102.002252.026251.98225
67732023.04.17 18:00sell22670.102.003580.000000.00000
67742023.04.17 18:00modify22670.102.003582.027581.98358
67752023.04.17 19:00sell22680.102.002380.000000.00000
67762023.04.17 19:00modify22680.102.002382.026381.98238
67772023.04.18 09:00sell22690.102.002500.000000.00000
67782023.04.18 09:00modify22690.102.002502.026501.98250
67792023.04.18 15:00sell22700.102.000010.000000.00000
67802023.04.18 15:00modify22700.102.000012.024011.98001
67812023.04.18 16:00close22160.102.003052.017221.97322-60.5377622.44
67822023.04.18 16:00sell22710.102.002450.000000.00000
67832023.04.18 16:00modify22710.102.002452.026451.98245
67842023.04.18 17:00close22170.102.003172.017381.97338-60.3177562.12
67852023.04.18 17:00sell22720.102.002570.000000.00000
67862023.04.18 17:00modify22720.102.002572.026571.98257
67872023.04.18 18:00close22180.102.003202.019341.97534-48.3777513.75
67882023.04.18 18:00sell22730.102.002600.000000.00000
67892023.04.18 18:00modify22730.102.002602.026601.98260
67902023.04.18 19:00close22190.102.002532.021391.97739-31.5477482.21
67912023.04.18 19:00sell22740.102.001930.000000.00000
67922023.04.18 19:00modify22740.102.001932.025931.98193
67932023.04.18 20:00close22200.102.002922.022601.97860-26.4777455.74
67942023.04.18 20:00sell22750.102.002320.000000.00000
67952023.04.18 20:00modify22750.102.002322.026321.98232
67962023.04.19 00:00close22210.101.999812.025411.9814110.1977465.93
67972023.04.19 00:00buy22760.101.999810.000000.00000
67982023.04.19 00:00modify22760.101.999811.975812.01981
67992023.04.19 06:50t/p22430.102.010351.966352.01035122.2577588.18
68002023.04.19 07:00sell22770.102.010830.000000.00000
68012023.04.19 07:00modify22770.102.010832.034831.99083
68022023.04.19 08:00close22220.102.010362.026601.98260-47.7277540.46
68032023.04.19 08:00sell22780.102.009760.000000.00000
68042023.04.19 08:00modify22780.102.009762.033761.98976
68052023.04.19 09:00close22230.102.010702.025821.98182-54.6577485.82
68062023.04.19 09:00sell22790.102.010100.000000.00000
68072023.04.19 09:00modify22790.102.010102.034101.99010
68082023.04.19 10:00close22240.102.009002.027081.98308-36.3377449.49
68092023.04.19 10:00sell22800.102.008400.000000.00000
68102023.04.19 10:00modify22800.102.008402.032401.98840
68112023.04.19 11:00close22250.102.008252.027511.98351-29.0377420.47
68122023.04.19 11:00sell22810.102.007650.000000.00000
68132023.04.19 11:00modify22810.102.007652.031651.98765
68142023.04.19 13:00close22270.102.004952.027131.98313-10.9777409.50
68152023.04.19 13:00buy22820.102.004950.000000.00000
68162023.04.19 13:00modify22820.102.004951.980952.02495
68172023.04.19 14:00close22530.102.003522.024461.98046-18.8677390.65
68182023.04.19 14:00buy22830.102.003520.000000.00000
68192023.04.19 14:00modify22830.102.003521.979522.02352
68202023.04.19 15:00close22540.102.003912.024431.98043-21.4677369.19
68212023.04.19 15:00buy22840.102.003910.000000.00000
68222023.04.19 15:00modify22840.102.003911.979912.02391
68232023.04.20 00:00close22550.102.017192.025631.98163-96.0977273.10
68242023.04.20 00:00sell22850.102.016590.000000.00000
68252023.04.20 00:00modify22850.102.016592.040591.99659
68262023.04.20 01:00close22560.102.017302.026981.98298-88.4177184.70
68272023.04.20 01:00sell22860.102.016700.000000.00000
68282023.04.20 01:00modify22860.102.016702.040701.99670
68292023.04.20 02:00close22570.102.017392.026961.98296-89.1077095.60
68302023.04.20 02:00sell22870.102.016790.000000.00000
68312023.04.20 02:00modify22870.102.016792.040791.99679
68322023.04.20 03:00close22580.102.017312.024931.98093-101.1676994.45
68332023.04.20 03:00sell22880.102.016710.000000.00000
68342023.04.20 03:00modify22880.102.016712.040711.99671
68352023.04.20 04:00close22590.102.018762.026451.98245-100.7276893.73
68362023.04.20 04:00sell22890.102.018160.000000.00000
68372023.04.20 04:00modify22890.102.018162.042161.99816
68382023.04.20 04:45t/p22760.102.019811.975812.01981122.6177016.34
68392023.04.20 05:00sell22900.102.018670.000000.00000
68402023.04.20 05:00modify22900.102.018672.042671.99867
68412023.04.20 06:00close22600.102.017292.025691.98169-96.3376920.02
68422023.04.20 06:00sell22910.102.016690.000000.00000
68432023.04.20 06:00modify22910.102.016692.040691.99669
68442023.04.20 15:00close22610.102.010702.028701.98470-36.9476883.08
68452023.04.20 15:00buy22920.102.010700.000000.00000
68462023.04.20 15:00modify22920.102.010701.986702.03070
68472023.04.20 16:00close22620.102.011452.031941.98794-21.5476861.54
68482023.04.20 16:00buy22930.102.011450.000000.00000
68492023.04.20 16:00modify22930.102.011451.987452.03145
68502023.04.20 17:00close22630.102.011882.028831.98483-43.4476818.11
68512023.04.20 17:00buy22940.102.011880.000000.00000
68522023.04.20 17:00modify22940.102.011881.987882.03188
68532023.04.20 20:00close22640.102.016782.027271.98327-83.4076734.71
68542023.04.20 20:00sell22950.102.016180.000000.00000
68552023.04.20 20:00modify22950.102.016182.040181.99618
68562023.04.20 21:00close22650.102.013252.025391.98139-73.2076661.52
68572023.04.20 21:00sell22960.102.012650.000000.00000
68582023.04.20 21:00modify22960.102.012652.036651.99265
68592023.04.21 01:00close22660.102.016222.026251.98225-86.2176575.31
68602023.04.21 01:00sell22970.102.015620.000000.00000
68612023.04.21 01:00modify22970.102.015622.039621.99562
68622023.04.21 02:00close22670.102.020032.027581.98358-101.5576473.76
68632023.04.21 02:00sell22980.102.019430.000000.00000
68642023.04.21 02:00modify22980.102.019432.043431.99943
68652023.04.21 03:00close22680.102.019262.026381.98238-104.2276369.54
68662023.04.21 03:00sell22990.102.018660.000000.00000
68672023.04.21 03:00modify22990.102.018662.042661.99866
68682023.04.21 04:00close22690.102.020302.026501.98250-109.9476259.60
68692023.04.21 04:00sell23000.102.019700.000000.00000
68702023.04.21 04:00modify23000.102.019702.043701.99970
68712023.04.21 05:00close22700.102.020062.024011.98001-123.8776135.74
68722023.04.21 05:00sell23010.102.019460.000000.00000
68732023.04.21 05:00modify23010.102.019462.043461.99946
68742023.04.21 06:00close22710.102.020442.026451.98245-111.1276024.62
68752023.04.21 06:00sell23020.102.019840.000000.00000
68762023.04.21 06:00modify23020.102.019842.043841.99984
68772023.04.21 07:00close22720.102.020842.026571.98257-112.8575911.78
68782023.04.21 07:00sell23030.102.020240.000000.00000
68792023.04.21 07:00modify23030.102.020242.044242.00024
68802023.04.21 08:00close22730.102.020572.026601.98260-110.9975800.79
68812023.04.21 08:00sell23040.102.019970.000000.00000
68822023.04.21 08:00modify23040.102.019972.043971.99997
68832023.04.21 08:37t/p22830.102.023521.979522.02352122.2575923.04
68842023.04.21 09:00sell23050.102.021020.000000.00000
68852023.04.21 09:00modify23050.102.021022.045022.00102
68862023.04.21 10:00close22740.102.020252.025931.98193-113.1675809.88
68872023.04.21 10:00sell23060.102.019650.000000.00000
68882023.04.21 10:00modify23060.102.019652.043651.99965
68892023.04.21 11:00close22750.102.019302.026321.98232-104.8875705.00
68902023.04.21 11:00sell23070.102.018700.000000.00000
68912023.04.21 11:00modify23070.102.018702.042701.99870
68922023.04.21 12:00close22770.102.023212.034831.99083-76.4575628.55
68932023.04.21 12:00sell23080.102.022610.000000.00000
68942023.04.21 12:00modify23080.102.022612.046612.00261
68952023.04.21 13:00close22780.102.021082.033761.98976-69.8975558.66
68962023.04.21 13:00sell23090.102.020480.000000.00000
68972023.04.21 13:00modify23090.102.020482.044482.00048
68982023.04.21 15:50t/p22840.102.023911.979912.02391122.2575680.90
68992023.04.21 16:00sell23100.102.023310.000000.00000
69002023.04.21 16:00modify23100.102.023312.047312.00331
69012023.04.21 16:20t/p22820.102.024951.980952.02495122.2575803.15
69022023.04.21 17:00sell23110.102.025190.000000.00000
69032023.04.21 17:00modify23110.102.025192.049192.00519
69042023.04.21 18:00close22790.102.024042.034101.99010-86.0975717.06
69052023.04.21 18:00sell23120.102.023440.000000.00000
69062023.04.21 18:00modify23120.102.023442.047442.00344
69072023.04.21 19:00close22800.102.026972.032401.98840-114.7475602.31
69082023.04.21 19:00sell23130.102.026370.000000.00000
69092023.04.21 19:00modify23130.102.026372.050372.00637
69102023.04.21 20:00close22810.102.028532.031651.98765-129.0375473.28
69112023.04.21 20:00sell23140.102.027930.000000.00000
69122023.04.21 20:00modify23140.102.027932.051932.00793
69132023.04.23 23:00close22850.102.026842.040591.99659-63.3775409.91
69142023.04.23 23:00sell23150.102.026240.000000.00000
69152023.04.23 23:00modify23150.102.026242.050242.00624
69162023.04.24 00:00close22860.102.027362.040701.99670-65.8875344.03
69172023.04.24 00:00sell23160.102.026760.000000.00000
69182023.04.24 00:00modify23160.102.026762.050762.00676
69192023.04.24 01:00close22870.102.026462.040791.99679-59.7575284.29
69202023.04.24 01:00sell23170.102.025860.000000.00000
69212023.04.24 01:00modify23170.102.025862.049862.00586
69222023.04.24 02:00close22880.102.027042.040711.99671-63.8475220.45
69232023.04.24 02:00sell23180.102.026440.000000.00000
69242023.04.24 02:00modify23180.102.026442.050442.00644
69252023.04.24 03:00close22890.102.027892.042161.99816-60.1375160.32
69262023.04.24 03:00sell23190.102.027290.000000.00000
69272023.04.24 03:00modify23190.102.027292.051292.00729
69282023.04.24 04:00close22900.102.028022.042671.99867-57.7775102.56
69292023.04.24 04:00sell23200.102.027420.000000.00000
69302023.04.24 04:00modify23200.102.027422.051422.00742
69312023.04.24 05:00close22910.102.027092.040691.99669-64.2775038.29
69322023.04.24 05:00sell23210.102.026490.000000.00000
69332023.04.24 05:00modify23210.102.026492.050492.00649
69342023.04.24 06:00close22920.102.027681.986702.03070104.3075142.59
69352023.04.24 06:00sell23220.102.027680.000000.00000
69362023.04.24 06:00modify23220.102.027682.051682.00768
69372023.04.24 13:00close22930.102.025771.987452.0314587.8575230.44
69382023.04.24 13:00sell23230.102.025770.000000.00000
69392023.04.24 13:00modify23230.102.025772.049772.00577
69402023.04.24 16:00close22940.102.028741.987882.03188103.5675333.99
69412023.04.24 16:00sell23240.102.028740.000000.00000
69422023.04.24 16:00modify23240.102.028742.052742.00874
69432023.04.24 17:00close22950.102.027572.040181.99618-70.4075263.60
69442023.04.24 17:00sell23250.102.026970.000000.00000
69452023.04.24 17:00modify23250.102.026972.050972.00697
69462023.04.25 07:00close22960.102.022172.036651.99265-58.7975204.81
69472023.04.25 07:00buy23260.102.022170.000000.00000
69482023.04.25 07:00modify23260.102.022171.998172.04217
69492023.04.25 08:00close22970.102.024262.039621.99562-53.3875151.43
69502023.04.25 08:00buy23270.102.024260.000000.00000
69512023.04.25 08:00modify23270.102.024262.000262.04426
69522023.04.25 09:00close22980.102.023282.043431.99943-23.7575127.69
69532023.04.25 09:00buy23280.102.023280.000000.00000
69542023.04.25 09:00modify23280.102.023281.999282.04328
69552023.04.25 10:00close22990.102.022092.042661.99866-21.1575106.54
69562023.04.25 10:00buy23290.102.022090.000000.00000
69572023.04.25 10:00modify23290.102.022091.998092.04209
69582023.04.25 11:00close23000.102.019602.043701.999700.6975107.23
69592023.04.25 11:00buy23300.102.019600.000000.00000
69602023.04.25 11:00modify23300.102.019601.995602.03960
69612023.04.25 12:00close23010.102.018932.043461.999463.3575110.59
69622023.04.25 12:00buy23310.102.018930.000000.00000
69632023.04.25 12:00modify23310.102.018931.994932.03893
69642023.04.25 13:00close23020.102.016222.043841.9998422.4775133.06
69652023.04.25 13:00buy23320.102.016220.000000.00000
69662023.04.25 13:00modify23320.102.016221.992222.03622
69672023.04.25 14:00close23030.102.018192.044242.0002412.7575145.81
69682023.04.25 14:00buy23330.102.018190.000000.00000
69692023.04.25 14:00modify23330.102.018191.994192.03819
69702023.04.25 15:00close23040.102.018682.043971.999978.0575153.87
69712023.04.25 15:00buy23340.102.018680.000000.00000
69722023.04.25 15:00modify23340.102.018681.994682.03868
69732023.04.25 16:00close23050.102.018472.045022.0010215.8575169.72
69742023.04.25 16:00buy23350.102.018470.000000.00000
69752023.04.25 16:00modify23350.102.018471.994472.03847
69762023.04.25 17:00close23060.102.019142.043651.999653.2275172.95
69772023.04.25 17:00buy23360.102.019140.000000.00000
69782023.04.25 17:00modify23360.102.019141.995142.03914
69792023.04.26 08:00close23070.102.031082.042701.99870-76.4975096.46
69802023.04.26 08:00sell23370.102.030480.000000.00000
69812023.04.26 08:00modify23370.102.030482.054482.01048
69822023.04.26 09:00close23080.102.036462.046612.00261-85.5875010.88
69832023.04.26 09:00sell23380.102.035860.000000.00000
69842023.04.26 09:00modify23380.102.035862.059862.01586
69852023.04.26 09:15t/p23320.102.036221.992222.03622123.3475134.22
69862023.04.26 10:00sell23390.102.035180.000000.00000
69872023.04.26 10:00modify23390.102.035182.059182.01518
69882023.04.26 11:00close23090.102.036452.044482.00048-98.6975035.53
69892023.04.26 11:00sell23400.102.035850.000000.00000
69902023.04.26 11:00modify23400.102.035852.059852.01585
69912023.04.26 12:00close23100.102.037082.047312.00331-85.0974950.44
69922023.04.26 12:00sell23410.102.036480.000000.00000
69932023.04.26 12:00modify23410.102.036482.060482.01648
69942023.04.26 13:00close23110.102.035432.049192.00519-63.2474887.20
69952023.04.26 13:00sell23420.102.034830.000000.00000
69962023.04.26 13:00modify23420.102.034832.058832.01483
69972023.04.26 13:20t/p23310.102.038931.994932.03893123.3475010.55
69982023.04.26 13:20t/p23330.102.038191.994192.03819123.3475133.89
69992023.04.26 13:20t/p23340.102.038681.994682.03868123.3475257.23
70002023.04.26 13:20t/p23350.102.038471.994472.03847123.3475380.58
70012023.04.26 14:00sell23430.102.034800.000000.00000
70022023.04.26 14:00modify23430.102.034802.058802.01480
70032023.04.26 15:00sell23440.102.034360.000000.00000
70042023.04.26 15:00modify23440.102.034362.058362.01436
70052023.04.26 16:00sell23450.102.035310.000000.00000
70062023.04.26 16:00modify23450.102.035312.059312.01531
70072023.04.26 17:00sell23460.102.035670.000000.00000
70082023.04.26 17:00modify23460.102.035672.059672.01567
70092023.04.26 18:00close23120.102.037432.047442.00344-86.4475294.14
70102023.04.26 18:00sell23470.102.036830.000000.00000
70112023.04.26 18:00modify23470.102.036832.060832.01683
70122023.04.26 19:00close23130.102.038102.050372.00637-72.4675221.68
70132023.04.26 19:00sell23480.102.037500.000000.00000
70142023.04.26 19:00modify23480.102.037502.061502.01750
70152023.04.26 20:00close23140.102.037932.051932.00793-61.7675159.92
70162023.04.26 20:00sell23490.102.037330.000000.00000
70172023.04.26 20:00modify23490.102.037332.061332.01733
70182023.04.26 20:37t/p23360.102.039141.995142.03914123.3475283.26
70192023.04.26 21:00sell23500.102.035190.000000.00000
70202023.04.26 21:00modify23500.102.035192.059192.01519
70212023.04.26 22:00close23150.102.038772.050242.00624-77.4175205.85
70222023.04.26 22:00sell23510.102.038170.000000.00000
70232023.04.26 22:00modify23510.102.038172.062172.01817
70242023.04.26 23:00close23160.102.038092.050762.00676-70.0375135.83
70252023.04.26 23:00sell23520.102.037490.000000.00000
70262023.04.26 23:00modify23520.102.037492.061492.01749
70272023.04.27 00:00close23170.102.038102.049862.00586-75.5575060.28
70282023.04.27 00:00sell23530.102.037500.000000.00000
70292023.04.27 00:00modify23530.102.037502.061502.01750
70302023.04.27 10:00close23180.102.027092.050442.00644-3.8475056.44
70312023.04.27 10:00buy23540.102.027090.000000.00000
70322023.04.27 10:00modify23540.102.027092.003092.04709
70332023.04.27 11:00close23190.102.028112.051292.00729-4.8975051.56
70342023.04.27 11:00buy23550.102.028110.000000.00000
70352023.04.27 11:00modify23550.102.028112.004112.04811
70362023.04.28 04:00close23200.102.031292.051422.00742-23.7275027.84
70372023.04.28 04:00buy23560.102.031290.000000.00000
70382023.04.28 04:00modify23560.102.031292.007292.05129
70392023.04.28 12:00close23210.102.027872.050492.00649-8.3275019.52
70402023.04.28 12:00buy23570.102.027870.000000.00000
70412023.04.28 12:00modify23570.102.027872.003872.04787
70422023.05.01 00:00close23220.102.035372.051682.00768-47.3274972.20
70432023.05.01 00:00sell23580.102.034770.000000.00000
70442023.05.01 00:00modify23580.102.034772.058772.01477
70452023.05.01 01:00close23230.102.034912.049772.00577-56.2974915.91
70462023.05.01 01:00sell23590.102.034310.000000.00000
70472023.05.01 01:00modify23590.102.034312.058312.01431
70482023.05.01 05:00close23240.102.031362.052742.00874-15.9574899.95
70492023.05.01 05:00buy23600.102.031360.000000.00000
70502023.05.01 05:00modify23600.102.031362.007362.05136
70512023.05.01 06:00close23250.102.028992.050972.00697-12.2474887.71
70522023.05.01 06:00buy23610.102.028990.000000.00000
70532023.05.01 06:00modify23610.102.028992.004992.04899
70542023.05.01 07:00close23260.102.028591.998172.0421737.5174925.23
70552023.05.01 07:00buy23620.102.029190.000000.00000
70562023.05.01 07:00modify23620.102.029192.005192.04919
70572023.05.01 08:00close23270.102.027302.000262.0442616.6074941.83
70582023.05.01 08:00buy23630.102.027900.000000.00000
70592023.05.01 08:00modify23630.102.027902.003902.04790
70602023.05.01 09:00close23280.102.026861.999282.0432819.9474961.77
70612023.05.01 09:00buy23640.102.027460.000000.00000
70622023.05.01 09:00modify23640.102.027462.003462.04746
70632023.05.01 10:00close23290.102.027431.998092.0420930.8374992.60
70642023.05.01 10:00buy23650.102.028030.000000.00000
70652023.05.01 10:00modify23650.102.028032.004032.04803
70662023.05.01 11:00close23300.102.027591.995602.0396047.2275039.83
70672023.05.01 11:00buy23660.102.028190.000000.00000
70682023.05.01 11:00modify23660.102.028192.004192.04819
70692023.05.01 12:00close23370.102.028152.054482.0104814.5975054.42
70702023.05.01 12:00buy23670.102.028150.000000.00000
70712023.05.01 12:00modify23670.102.028152.004152.04815
70722023.05.01 13:00close23380.102.025762.059862.0158662.6775117.10
70732023.05.01 13:00buy23680.102.025760.000000.00000
70742023.05.01 13:00modify23680.102.025762.001762.04576
70752023.05.01 14:00close23390.102.025902.059182.0151857.5975174.69
70762023.05.01 14:00buy23690.102.025900.000000.00000
70772023.05.01 14:00modify23690.102.025902.001902.04590
70782023.05.01 15:00close23400.102.027492.059852.0158551.9075226.59
70792023.05.01 15:00buy23700.102.027490.000000.00000
70802023.05.01 15:00modify23700.102.027492.003492.04749
70812023.05.01 16:00close23410.102.025772.060482.0164866.4475293.04
70822023.05.01 16:00buy23710.102.025770.000000.00000
70832023.05.01 16:00modify23710.102.025772.001772.04577
70842023.05.01 17:00close23420.102.025952.058832.0148355.1275348.16
70852023.05.01 17:00buy23720.102.025950.000000.00000
70862023.05.01 17:00modify23720.102.025952.001952.04595
70872023.05.01 18:00close23430.102.025642.058802.0148056.8575405.02
70882023.05.01 18:00buy23730.102.025640.000000.00000
70892023.05.01 18:00modify23730.102.025642.001642.04564
70902023.05.01 19:00close23440.102.025862.058362.0143652.7775457.79
70912023.05.01 19:00buy23740.102.025860.000000.00000
70922023.05.01 19:00modify23740.102.025862.001862.04586
70932023.05.01 20:00close23450.102.026682.059312.0153153.5875511.38
70942023.05.01 20:00buy23750.102.026680.000000.00000
70952023.05.01 20:00modify23750.102.026682.002682.04668
70962023.05.01 22:00close23460.102.026212.059672.0156758.7075570.08
70972023.05.01 22:00buy23760.102.026210.000000.00000
70982023.05.01 22:00modify23760.102.026212.002212.04621
70992023.05.02 00:00close23470.102.025842.060832.0168368.2175638.29
71002023.05.02 00:00buy23770.102.025840.000000.00000
71012023.05.02 00:00modify23770.102.025842.001842.04584
71022023.05.02 01:00close23480.102.025442.061502.0175074.8475713.13
71032023.05.02 01:00buy23780.102.025440.000000.00000
71042023.05.02 01:00modify23780.102.025442.001442.04544
71052023.05.02 02:00close23490.102.023622.061332.0173385.0475798.17
71062023.05.02 02:00buy23790.102.023620.000000.00000
71072023.05.02 02:00modify23790.102.023621.999622.04362
71082023.05.02 03:00close23500.102.022322.059192.0151979.8475878.01
71092023.05.02 03:00buy23800.102.022320.000000.00000
71102023.05.02 03:00modify23800.102.022321.998322.04232
71112023.05.02 04:00close23510.102.023722.062172.0181789.6275967.64
71122023.05.02 04:00buy23810.102.023720.000000.00000
71132023.05.02 04:00modify23810.102.023721.999722.04372
71142023.05.02 05:00close23520.102.022012.061492.0174995.9976063.63
71152023.05.02 05:00buy23820.102.022010.000000.00000
71162023.05.02 05:00modify23820.102.022011.998012.04201
71172023.05.02 05:50t/p23530.102.017502.061502.01750123.8576187.48
71182023.05.02 06:00buy23830.102.017940.000000.00000
71192023.05.02 06:00modify23830.102.017941.993942.03794
71202023.05.02 07:00close23540.102.016472.003092.04709-66.7976120.69
71212023.05.02 07:00buy23840.102.017070.000000.00000
71222023.05.02 07:00modify23840.102.017071.993072.03707
71232023.05.02 08:00close23550.102.016322.004112.04811-74.0276046.67
71242023.05.02 08:00buy23850.102.016920.000000.00000
71252023.05.02 08:00modify23850.102.016921.992922.03692
71262023.05.02 08:15t/p23580.102.014772.058772.01477123.7876170.45
71272023.05.02 08:20t/p23590.102.014312.058312.01431123.7876294.22
71282023.05.02 09:00buy23860.102.014080.000000.00000
71292023.05.02 09:00modify23860.102.014081.990082.03408
71302023.05.02 10:00buy23870.102.013860.000000.00000
71312023.05.02 10:00modify23870.102.013861.989862.03386
71322023.05.02 11:00close23560.102.013722.007292.05129-109.4076184.82
71332023.05.02 11:00buy23880.102.014320.000000.00000
71342023.05.02 11:00modify23880.102.014321.990322.03432
71352023.05.02 11:50s/l23600.102.007362.007362.05136-148.8276036.00
71362023.05.02 12:00buy23890.102.008650.000000.00000
71372023.05.02 12:00modify23890.102.008651.984652.02865
71382023.05.02 13:00close23570.102.009712.003872.04787-113.0675922.94
71392023.05.02 13:00buy23900.102.010310.000000.00000
71402023.05.02 13:00modify23900.102.010311.986312.03031
71412023.05.02 14:00close23610.102.007262.004992.04899-134.7875788.17
71422023.05.02 14:00buy23910.102.007860.000000.00000
71432023.05.02 14:00modify23910.102.007861.983862.02786
71442023.05.02 14:20s/l23620.102.005192.005192.04919-148.8275639.35
71452023.05.02 14:20s/l23660.102.004192.004192.04819-148.8275490.53
71462023.05.02 14:20s/l23670.102.004152.004152.04815-148.8275341.72
71472023.05.02 15:00buy23920.102.009970.000000.00000
71482023.05.02 15:00modify23920.102.009971.985972.02997
71492023.05.02 16:00buy23930.102.010250.000000.00000
71502023.05.02 16:00modify23930.102.010251.986252.03025
71512023.05.02 17:00buy23940.102.009860.000000.00000
71522023.05.02 17:00modify23940.102.009861.985862.02986
71532023.05.02 18:00close23630.102.008852.003902.04790-118.2175223.51
71542023.05.02 18:00buy23950.102.009450.000000.00000
71552023.05.02 18:00modify23950.102.009451.985452.02945
71562023.05.02 19:00close23640.102.008212.003462.04746-119.4475104.08
71572023.05.02 19:00buy23960.102.008810.000000.00000
71582023.05.02 19:00modify23960.102.008811.984812.02881
71592023.05.02 20:00close23650.102.009462.004032.04803-115.2474988.84
71602023.05.02 20:00buy23970.102.010060.000000.00000
71612023.05.02 20:00modify23970.102.010061.986062.03006
71622023.05.02 21:00close23680.102.007042.001762.04576-116.1674872.68
71632023.05.02 21:00buy23980.102.007640.000000.00000
71642023.05.02 21:00modify23980.102.007641.983642.02764
71652023.05.02 22:00close23690.102.007332.001902.04590-115.2374757.46
71662023.05.02 22:00buy23990.102.007930.000000.00000
71672023.05.02 22:00modify23990.102.007931.983932.02793
71682023.05.02 23:00close23700.102.007942.003492.04749-121.3074636.16
71692023.05.02 23:00buy24000.102.008540.000000.00000
71702023.05.02 23:00modify24000.102.008541.984542.02854
71712023.05.02 23:50s/l23750.102.002682.002682.04668-148.8274487.34
71722023.05.03 00:00buy24010.102.004710.000000.00000
71732023.05.03 00:00modify24010.102.004711.980712.02471
71742023.05.03 01:00close23710.102.004512.001772.04577-132.2374355.11
71752023.05.03 01:00buy24020.102.005110.000000.00000
71762023.05.03 01:00modify24020.102.005111.981112.02511
71772023.05.03 01:20s/l23720.102.001952.001952.04595-149.1874205.93
71782023.05.03 01:20s/l23730.102.001642.001642.04564-149.1974056.74
71792023.05.03 01:20s/l23740.102.001862.001862.04586-149.1873907.56
71802023.05.03 01:20s/l23760.102.002212.002212.04621-149.1873758.37
71812023.05.03 01:20s/l23770.102.001842.001842.04584-148.8273609.56
71822023.05.03 01:20s/l23780.102.001442.001442.04544-148.8273460.74
71832023.05.03 02:00buy24030.102.000820.000000.00000
71842023.05.03 02:00modify24030.102.000821.976822.02082
71852023.05.03 02:02s/l23790.101.999621.999622.04362-148.8273311.92
71862023.05.03 02:02s/l23810.101.999721.999722.04372-148.8273163.11
71872023.05.03 02:07s/l23800.101.998321.998322.04232-148.8273014.29
71882023.05.03 03:00buy24040.102.001860.000000.00000
71892023.05.03 03:00modify24040.102.001861.977862.02186
71902023.05.03 04:00buy24050.102.003690.000000.00000
71912023.05.03 04:00modify24050.102.003691.979692.02369
71922023.05.03 05:00buy24060.102.003810.000000.00000
71932023.05.03 05:00modify24060.102.003811.979812.02381
71942023.05.03 22:20t/p24030.102.020821.976822.02082123.7173138.00
71952023.05.03 22:20t/p24040.102.021861.977862.02186123.7173261.71
71962023.05.03 22:26t/p24050.102.023691.979692.02369123.7173385.42
71972023.05.03 22:26t/p24060.102.023811.979812.02381123.7173509.13
71982023.05.03 22:37t/p24010.102.024711.980712.02471123.7173632.84
71992023.05.04 12:00buy24070.102.007810.000000.00000
72002023.05.04 12:00modify24070.102.007811.983812.02781
72012023.05.04 13:00buy24080.102.006020.000000.00000
72022023.05.04 13:00modify24080.102.006021.982022.02602
72032023.05.04 14:00buy24090.102.005960.000000.00000
72042023.05.04 14:00modify24090.102.005961.981962.02596
72052023.05.04 15:00buy24100.102.005460.000000.00000
72062023.05.04 15:00modify24100.102.005461.981462.02546
72072023.05.04 16:00buy24110.102.002610.000000.00000
72082023.05.04 16:00modify24110.102.002611.978612.02261
72092023.05.04 17:00buy24120.102.001120.000000.00000
72102023.05.04 17:00modify24120.102.001121.977122.02112
72112023.05.04 18:00buy24130.102.000620.000000.00000
72122023.05.04 18:00modify24130.102.000621.976622.02062
72132023.05.04 19:00buy24140.102.001090.000000.00000
72142023.05.04 19:00modify24140.102.001091.977092.02109
72152023.05.05 01:00buy24150.102.000080.000000.00000
72162023.05.05 01:00modify24150.102.000081.976082.02008
72172023.05.05 01:15s/l23820.101.998011.998012.04201-150.2873482.56
72182023.05.05 02:00buy24160.101.997610.000000.00000
72192023.05.05 02:00modify24160.101.997611.973612.01761
72202023.05.05 03:00buy24170.101.997500.000000.00000
72212023.05.05 03:00modify24170.101.997501.973502.01750
72222023.05.05 04:00close23830.101.997941.993942.03794-125.5473357.02
72232023.05.05 04:00buy24180.101.998540.000000.00000
72242023.05.05 04:00modify24180.101.998541.974542.01854
72252023.05.05 05:00close23840.101.997991.993072.03707-119.8573237.17
72262023.05.05 05:00buy24190.101.998590.000000.00000
72272023.05.05 05:00modify24190.101.998591.974592.01859
72282023.05.05 06:00close23850.101.998341.992922.03692-116.7673120.41
72292023.05.05 06:00buy24200.101.998940.000000.00000
72302023.05.05 06:00modify24200.101.998941.974942.01894
72312023.05.08 03:00close23860.102.005801.990082.03408-53.4173067.00
72322023.05.08 03:00sell24210.102.005800.000000.00000
72332023.05.08 03:00modify24210.102.005802.029801.98580
72342023.05.08 06:00close23870.102.003711.989862.03386-64.9873002.03
72352023.05.08 06:00buy24220.102.004310.000000.00000
72362023.05.08 06:00modify24220.102.004311.980312.02431
72372023.05.08 07:00close23880.101.999371.990322.03432-94.6872907.35
72382023.05.08 07:00buy24230.101.999970.000000.00000
72392023.05.08 07:00modify24230.101.999971.975972.01997
72402023.05.08 08:00close23890.101.999351.984652.02865-59.7272847.63
72412023.05.08 08:00buy24240.101.999950.000000.00000
72422023.05.08 08:00modify24240.101.999951.975952.01995
72432023.05.08 09:00close23900.101.998511.986312.03031-75.1972772.44
72442023.05.08 09:00buy24250.101.999110.000000.00000
72452023.05.08 09:00modify24250.101.999111.975112.01911
72462023.05.08 10:00close23910.101.996661.983862.02786-71.4872700.97
72472023.05.08 10:00buy24260.101.997260.000000.00000
72482023.05.08 10:00modify24260.101.997261.973262.01726
72492023.05.08 11:00close23920.101.995391.985972.02997-92.3972608.58
72502023.05.08 11:00buy24270.101.995990.000000.00000
72512023.05.08 11:00modify24270.101.995991.971992.01599
72522023.05.08 12:00close23930.101.994051.986252.03025-102.4072506.18
72532023.05.08 12:00buy24280.101.994650.000000.00000
72542023.05.08 12:00modify24280.101.994651.970652.01465
72552023.05.08 13:00close23940.101.991691.985862.02986-114.5972391.60
72562023.05.08 13:00buy24290.101.992290.000000.00000
72572023.05.08 13:00modify24290.101.992291.968292.01229
72582023.05.08 14:00close23950.101.989611.985452.02945-124.9272266.68
72592023.05.08 14:00buy24300.101.990210.000000.00000
72602023.05.08 14:00modify24300.101.990211.966212.01021
72612023.05.08 15:00close23960.101.988451.984812.02881-128.1372138.55
72622023.05.08 15:00buy24310.101.989050.000000.00000
72632023.05.08 15:00modify24310.101.989051.965052.00905
72642023.05.08 16:00close23970.101.989171.986062.03006-131.4272007.14
72652023.05.08 16:00buy24320.101.989770.000000.00000
72662023.05.08 16:00modify24320.101.989771.965772.00977
72672023.05.08 17:00close23980.101.989851.983642.02764-112.2471894.90
72682023.05.08 17:00buy24330.101.990450.000000.00000
72692023.05.08 17:00modify24330.101.990451.966452.01045
72702023.05.08 18:00close23990.101.989381.983932.02793-116.9471777.96
72712023.05.08 18:00buy24340.101.989980.000000.00000
72722023.05.08 18:00modify24340.101.989981.965982.00998
72732023.05.08 19:00close24000.101.987221.984542.02854-134.0771643.89
72742023.05.08 19:00buy24350.101.987820.000000.00000
72752023.05.08 19:00modify24350.101.987821.963822.00782
72762023.05.08 20:00close24020.101.987901.981112.02511-108.2871535.61
72772023.05.08 20:00buy24360.101.988500.000000.00000
72782023.05.08 20:00modify24360.101.988501.964502.00850
72792023.05.08 21:00close24070.101.987111.983812.02781-128.7771406.84
72802023.05.08 21:00buy24370.101.987710.000000.00000
72812023.05.08 21:00modify24370.101.987711.963712.00771
72822023.05.08 22:00close24080.101.988311.982022.02602-110.2871296.56
72832023.05.08 22:00buy24380.101.988910.000000.00000
72842023.05.08 22:00modify24380.101.988911.964912.00891
72852023.05.08 23:00close24090.101.987731.981962.02596-113.5071183.06
72862023.05.08 23:00buy24390.101.988330.000000.00000
72872023.05.08 23:00modify24390.101.988331.964332.00833
72882023.05.09 05:00close24100.101.989321.981462.02546-100.9371082.13
72892023.05.09 05:00buy24400.101.989920.000000.00000
72902023.05.09 05:00modify24400.101.989921.965922.00992
72912023.05.09 06:00close24110.101.989741.978612.02261-80.7071001.43
72922023.05.09 06:00buy24410.101.990340.000000.00000
72932023.05.09 06:00modify24410.101.990341.966342.01034
72942023.05.09 22:00close24120.101.991011.977122.02112-63.6470937.79
72952023.05.09 22:00buy24420.101.991610.000000.00000
72962023.05.09 22:00modify24420.101.991611.967612.01161
72972023.05.10 01:00close24130.101.992681.976622.02062-50.5870887.21
72982023.05.10 01:00buy24430.101.993280.000000.00000
72992023.05.10 01:00modify24430.101.993281.969282.01328
73002023.05.10 03:00close24140.101.990471.977092.02109-67.1570820.05
73012023.05.10 03:00buy24440.101.991070.000000.00000
73022023.05.10 03:00modify24440.101.991071.967072.01107
73032023.05.10 04:00close24150.101.989361.976082.02008-67.4070752.65
73042023.05.10 04:00buy24450.101.989960.000000.00000
73052023.05.10 04:00modify24450.101.989961.965962.00996
73062023.05.10 05:00close24160.101.990311.973612.01761-46.2670706.40
73072023.05.10 05:00buy24460.101.990910.000000.00000
73082023.05.10 05:00modify24460.101.990911.966912.01091
73092023.05.10 06:00close24170.101.989631.973502.01750-49.7870656.62
73102023.05.10 06:00buy24470.101.990230.000000.00000
73112023.05.10 06:00modify24470.101.990231.966232.01023
73122023.05.10 13:00close24180.101.986461.974542.01854-75.8270580.80
73132023.05.10 13:00buy24480.101.987060.000000.00000
73142023.05.10 13:00modify24480.101.987061.963062.00706
73152023.05.10 13:20t/p24210.101.985802.029801.98580123.8070704.60
73162023.05.10 14:00buy24490.101.988080.000000.00000
73172023.05.10 14:00modify24490.101.988081.964082.00808
73182023.05.10 15:00close24190.101.985721.974592.01859-80.7170623.89
73192023.05.10 15:00buy24500.101.986320.000000.00000
73202023.05.10 15:00modify24500.101.986321.962322.00632
73212023.05.10 16:00close24200.101.984961.974942.01894-87.5770536.33
73222023.05.10 16:00buy24510.101.985560.000000.00000
73232023.05.10 16:00modify24510.101.985561.961562.00556
73242023.05.10 17:00close24220.101.985101.980312.02431-119.5570416.77
73252023.05.10 17:00buy24520.101.985700.000000.00000
73262023.05.10 17:00modify24520.101.985701.961702.00570
73272023.05.10 19:00close24230.101.984381.975972.01997-97.1670319.61
73282023.05.10 19:00buy24530.101.984980.000000.00000
73292023.05.10 19:00modify24530.101.984981.960982.00498
73302023.05.10 20:00close24240.101.983711.975952.01995-101.1870218.43
73312023.05.10 20:00buy24540.101.984310.000000.00000
73322023.05.10 20:00modify24540.101.984311.960312.00431
73332023.05.10 21:00close24250.101.981061.975112.01911-112.3770106.06
73342023.05.10 21:00buy24550.101.981660.000000.00000
73352023.05.10 21:00modify24550.101.981661.957662.00166
73362023.05.10 22:00close24260.101.982321.973262.01726-93.1470012.91
73372023.05.10 22:00buy24560.101.982920.000000.00000
73382023.05.10 22:00modify24560.101.982921.958922.00292
73392023.05.10 23:00close24270.101.982101.971992.01599-86.6569926.26
73402023.05.10 23:00buy24570.101.982700.000000.00000
73412023.05.10 23:00modify24570.101.982701.958702.00270
73422023.05.11 00:00close24280.101.981731.970652.01465-81.7569844.51
73432023.05.11 00:00buy24580.101.982330.000000.00000
73442023.05.11 00:00modify24580.101.982331.958332.00233
73452023.05.11 01:00close24290.101.981181.968292.01229-70.5569773.96
73462023.05.11 01:00buy24590.101.981780.000000.00000
73472023.05.11 01:00modify24590.101.981781.957782.00178
73482023.05.11 02:00close24300.101.981621.966212.01021-54.9669719.00
73492023.05.11 02:00buy24600.101.982220.000000.00000
73502023.05.11 02:00modify24600.101.982221.958222.00222
73512023.05.11 03:00close24310.101.981051.965052.00905-51.3269667.68
73522023.05.11 03:00buy24610.101.981650.000000.00000
73532023.05.11 03:00modify24610.101.981651.957652.00165
73542023.05.11 04:00close24320.101.980981.965772.00977-56.2069611.48
73552023.05.11 04:00buy24620.101.981580.000000.00000
73562023.05.11 04:00modify24620.101.981581.957582.00158
73572023.05.11 05:00close24330.101.979951.966452.01045-66.7869544.70
73582023.05.11 05:00buy24630.101.980550.000000.00000
73592023.05.11 05:00modify24630.101.980551.956552.00055
73602023.05.11 06:00close24340.101.980941.965982.00998-57.7569486.95
73612023.05.11 06:00buy24640.101.981540.000000.00000
73622023.05.11 06:00modify24640.101.981541.957542.00154
73632023.05.11 07:00close24350.101.984001.963822.00782-25.4669461.48
73642023.05.11 07:00buy24650.101.984600.000000.00000
73652023.05.11 07:00modify24650.101.984601.960602.00460
73662023.05.11 22:00close24360.101.985451.964502.00850-20.7069440.78
73672023.05.11 22:00buy24660.101.986050.000000.00000
73682023.05.11 22:00modify24660.101.986051.962052.00605
73692023.05.12 03:50t/p24630.102.000551.956552.00055123.3469564.13
73702023.05.12 04:00sell24670.101.999040.000000.00000
73712023.05.12 04:00modify24670.101.999042.023041.97904
73722023.05.12 05:00close24370.101.999561.963712.0077171.1069635.23
73732023.05.12 05:00sell24680.101.999560.000000.00000
73742023.05.12 05:00modify24680.101.999562.023561.97956
73752023.05.12 05:50t/p24620.102.001581.957582.00158123.3469758.57
73762023.05.12 05:50t/p24640.102.001541.957542.00154123.3469881.92
73772023.05.12 06:00sell24690.102.001190.000000.00000
73782023.05.12 06:00modify24690.102.001192.025191.98119
73792023.05.12 06:02t/p24550.102.001661.957662.00166122.2570004.16
73802023.05.12 06:02t/p24610.102.001651.957652.00165123.3470127.51
73812023.05.12 06:07t/p24590.102.001781.957782.00178123.3470250.85
73822023.05.12 06:50t/p24580.102.002331.958332.00233123.3470374.20
73832023.05.12 06:50t/p24600.102.002221.958222.00222123.3470497.54
73842023.05.12 07:00sell24700.102.002080.000000.00000
73852023.05.12 07:00modify24700.102.002082.026081.98208
73862023.05.12 07:02t/p24530.102.004981.960982.00498122.2570619.78
73872023.05.12 07:02t/p24540.102.004311.960312.00431122.2570742.03
73882023.05.12 07:02t/p24560.102.002921.958922.00292122.2570864.28
73892023.05.12 07:02t/p24570.102.002701.958702.00270122.2570986.52
73902023.05.12 07:02t/p24650.102.004601.960602.00460123.3471109.86
73912023.05.12 07:07t/p24510.102.005561.961562.00556122.2571232.11
73922023.05.12 08:00sell24710.102.004090.000000.00000
73932023.05.12 08:00modify24710.102.004092.028091.98409
73942023.05.12 08:15t/p24520.102.005701.961702.00570122.2571354.36
73952023.05.12 08:15t/p24660.102.006051.962052.00605123.3471477.70
73962023.05.12 08:20t/p24480.102.007061.963062.00706122.2571599.94
73972023.05.12 08:20t/p24500.102.006321.962322.00632122.2571722.19
73982023.05.12 09:00sell24720.102.007210.000000.00000
73992023.05.12 09:00modify24720.102.007212.031211.98721
74002023.05.12 09:15t/p24390.102.008331.964332.00833121.5171843.70
74012023.05.12 09:15t/p24490.102.008081.964082.00808122.2571965.95
74022023.05.12 09:20t/p24380.102.008911.964912.00891121.5172087.46
74032023.05.12 09:59t/p24400.102.009921.965922.00992121.8872209.34
74042023.05.12 09:59t/p24450.102.009961.965962.00996122.2572331.59
74052023.05.12 10:00sell24730.102.009960.000000.00000
74062023.05.12 10:00modify24730.102.009962.033961.98996
74072023.05.12 10:15t/p24410.102.010341.966342.01034121.8872453.47
74082023.05.12 10:15t/p24470.102.010231.966232.01023122.2572575.71
74092023.05.12 10:20t/p24460.102.010911.966912.01091122.2572697.96
74102023.05.12 10:50t/p24440.102.011071.967072.01107122.2572820.20
74112023.05.12 11:00sell24740.102.010700.000000.00000
74122023.05.12 11:00modify24740.102.010702.034701.99070
74132023.05.12 11:32t/p24420.102.011611.967612.01161121.8872942.08
74142023.05.12 12:00sell24750.102.010670.000000.00000
74152023.05.12 12:00modify24750.102.010672.034671.99067
74162023.05.12 13:00sell24760.102.007850.000000.00000
74172023.05.12 13:00modify24760.102.007852.031851.98785
74182023.05.12 14:00sell24770.102.008260.000000.00000
74192023.05.12 14:00modify24770.102.008262.032261.98826
74202023.05.12 14:20t/p24430.102.013281.969282.01328122.2573064.33
74212023.05.12 15:00sell24780.102.011900.000000.00000
74222023.05.12 15:00modify24780.102.011902.035901.99190
74232023.05.12 16:00sell24790.102.012760.000000.00000
74242023.05.12 16:00modify24790.102.012762.036761.99276
74252023.05.12 17:00sell24800.102.010650.000000.00000
74262023.05.12 17:00modify24800.102.010652.034651.99065
74272023.05.12 18:00sell24810.102.012380.000000.00000
74282023.05.12 18:00modify24810.102.012382.036381.99238
74292023.05.12 19:00sell24820.102.011000.000000.00000
74302023.05.12 19:00modify24820.102.011002.035001.99100
74312023.05.12 20:00sell24830.102.009590.000000.00000
74322023.05.12 20:00modify24830.102.009592.033591.98959
74332023.05.15 00:00sell24840.102.009550.000000.00000
74342023.05.15 00:00modify24840.102.009552.033551.98955
74352023.05.15 01:00sell24850.102.009490.000000.00000
74362023.05.15 01:00modify24850.102.009492.033491.98949
74372023.05.15 02:00sell24860.102.009410.000000.00000
74382023.05.15 02:00modify24860.102.009412.033411.98941
74392023.05.15 12:00sell24870.102.011840.000000.00000
74402023.05.15 12:00modify24870.102.011842.035841.99184
74412023.05.15 13:00sell24880.102.010890.000000.00000
74422023.05.15 13:00modify24880.102.010892.034891.99089
74432023.05.15 14:00sell24890.102.013240.000000.00000
74442023.05.15 14:00modify24890.102.013242.037241.99324
74452023.05.15 15:00sell24900.102.012170.000000.00000
74462023.05.15 15:00modify24900.102.012172.036171.99217
74472023.05.16 01:00buy24910.102.003800.000000.00000
74482023.05.16 01:00modify24910.102.003801.979802.02380
74492023.05.16 02:00buy24920.102.003650.000000.00000
74502023.05.16 02:00modify24920.102.003651.979652.02365
74512023.05.16 22:00buy24930.102.003880.000000.00000
74522023.05.16 22:00modify24930.102.003881.979882.02388
74532023.05.17 00:00buy24940.102.002270.000000.00000
74542023.05.17 00:00modify24940.102.002271.978272.02227
74552023.05.17 01:00buy24950.102.002250.000000.00000
74562023.05.17 01:00modify24950.102.002251.978252.02225
74572023.05.17 02:00buy24960.102.000240.000000.00000
74582023.05.17 02:00modify24960.102.000241.976242.02024
74592023.05.17 03:00close24670.101.998702.023041.979042.2173066.54
74602023.05.17 03:00buy24970.101.998700.000000.00000
74612023.05.17 03:00modify24970.101.998701.974702.01870
74622023.05.17 04:00close24680.101.999032.023561.979563.3973069.93
74632023.05.17 04:00buy24980.101.999030.000000.00000
74642023.05.17 04:00modify24980.101.999031.975032.01903
74652023.05.17 05:00close24690.101.999442.025191.9811910.9373080.86
74662023.05.17 05:00buy24990.101.999440.000000.00000
74672023.05.17 05:00modify24990.101.999441.975442.01944
74682023.05.17 07:00close24700.101.997902.026081.9820825.9773106.83
74692023.05.17 07:00buy25000.101.997900.000000.00000
74702023.05.17 07:00modify25000.101.997901.973902.01790
74712023.05.17 07:32t/p24790.101.992762.036761.99276123.8473230.67
74722023.05.17 07:32t/p24810.101.992382.036381.99238123.8473354.51
74732023.05.17 07:32t/p24890.101.993242.037241.99324123.8073478.31
74742023.05.17 07:37t/p24900.101.992172.036171.99217123.8073602.12
74752023.05.17 08:00buy25010.101.993790.000000.00000
74762023.05.17 08:00modify25010.101.993791.969792.01379
74772023.05.17 09:00buy25020.101.992570.000000.00000
74782023.05.17 09:00modify25020.101.992571.968572.01257
74792023.05.17 09:15t/p24780.101.991902.035901.99190123.8473725.96
74802023.05.17 09:15t/p24870.101.991842.035841.99184123.8073849.76
74812023.05.17 09:20t/p24740.101.990702.034701.99070123.8573973.61
74822023.05.17 09:20t/p24750.101.990672.034671.99067123.8474097.45
74832023.05.17 09:20t/p24800.101.990652.034651.99065123.8574221.30
74842023.05.17 09:20t/p24820.101.991002.035001.99100123.8474345.14
74852023.05.17 09:20t/p24880.101.990892.034891.99089123.8074468.95
74862023.05.17 10:00buy25030.101.991510.000000.00000
74872023.05.17 10:00modify25030.101.991511.967512.01151
74882023.05.17 11:00buy25040.101.992130.000000.00000
74892023.05.17 11:00modify25040.101.992131.968132.01213
74902023.05.17 11:32t/p24730.101.989962.033961.98996123.8574592.80
74912023.05.17 12:00buy25050.101.992190.000000.00000
74922023.05.17 12:00modify25050.101.992191.968192.01219
74932023.05.17 13:00buy25060.101.992300.000000.00000
74942023.05.17 13:00modify25060.101.992301.968302.01230
74952023.05.17 14:00buy25070.101.993130.000000.00000
74962023.05.17 14:00modify25070.101.993131.969132.01313
74972023.05.17 19:00buy25080.101.996390.000000.00000
74982023.05.17 19:00modify25080.101.996391.972392.01639
74992023.05.18 04:00buy25090.101.994250.000000.00000
75002023.05.18 04:00modify25090.101.994251.970252.01425
75012023.05.18 05:00buy25100.101.993260.000000.00000
75022023.05.18 05:00modify25100.101.993261.969262.01326
75032023.05.18 06:00buy25110.101.994800.000000.00000
75042023.05.18 06:00modify25110.101.994801.970802.01480
75052023.05.18 07:00buy25120.101.992780.000000.00000
75062023.05.18 07:00modify25120.101.992781.968782.01278
75072023.05.18 08:00close24710.101.992492.028091.9840971.9874664.78
75082023.05.18 08:00buy25130.101.992490.000000.00000
75092023.05.18 08:00modify25130.101.992491.968492.01249
75102023.05.18 09:00close24720.101.993732.031211.9872183.6274748.40
75112023.05.18 09:00buy25140.101.993730.000000.00000
75122023.05.18 09:00modify25140.101.993731.969732.01373
75132023.05.18 10:00close24760.101.994462.031851.9878583.0674831.46
75142023.05.18 10:00buy25150.101.994460.000000.00000
75152023.05.18 10:00modify25150.101.994461.970462.01446
75162023.05.18 11:00close24770.101.991832.032261.98826101.8774933.33
75172023.05.18 11:00buy25160.101.991830.000000.00000
75182023.05.18 11:00modify25160.101.991831.967832.01183
75192023.05.18 12:00close24830.101.994412.033591.9895994.1375027.46
75202023.05.18 12:00buy25170.101.994410.000000.00000
75212023.05.18 12:00modify25170.101.994411.970412.01441
75222023.05.18 18:00close24840.101.996572.033551.9895580.4875107.95
75232023.05.18 18:00buy25180.101.996570.000000.00000
75242023.05.18 18:00modify25180.101.996571.972572.01657
75252023.05.18 19:00close24850.101.996262.033491.9894982.0375189.98
75262023.05.18 19:00buy25190.101.996260.000000.00000
75272023.05.18 19:00modify25190.101.996261.972262.01626
75282023.05.18 20:00close24860.101.994262.033411.9894193.9175283.89
75292023.05.18 20:00buy25200.101.994260.000000.00000
75302023.05.18 20:00modify25200.101.994261.970262.01426
75312023.05.18 21:00close24910.101.991681.979802.02380-76.4275207.47
75322023.05.18 21:00buy25210.101.992280.000000.00000
75332023.05.18 21:00modify25210.101.992281.968282.01228
75342023.05.18 22:00close24920.101.991811.979652.02365-74.7075132.77
75352023.05.18 22:00buy25220.101.992410.000000.00000
75362023.05.18 22:00modify25220.101.992411.968412.01241
75372023.05.18 23:00close24930.101.989901.979882.02388-87.9375044.83
75382023.05.18 23:00buy25230.101.990500.000000.00000
75392023.05.18 23:00modify25230.101.990501.966502.01050
75402023.05.19 00:00close24940.101.990211.978272.02227-76.0674968.77
75412023.05.19 00:00buy25240.101.990810.000000.00000
75422023.05.19 00:00modify25240.101.990811.966812.01081
75432023.05.19 01:00close24950.101.989041.978252.02225-83.1774885.59
75442023.05.19 01:00buy25250.101.989640.000000.00000
75452023.05.19 01:00modify25250.101.989641.965642.00964
75462023.05.19 02:00close24960.101.988171.976242.02024-76.1174809.48
75472023.05.19 02:00buy25260.101.988770.000000.00000
75482023.05.19 02:00modify25260.101.988771.964772.00877
75492023.05.19 03:00close24970.101.986381.974702.01870-77.6774731.80
75502023.05.19 03:00buy25270.101.986980.000000.00000
75512023.05.19 03:00modify25270.101.986981.962982.00698
75522023.05.19 04:00close24980.101.986321.975032.01903-80.0874651.72
75532023.05.19 04:00buy25280.101.986920.000000.00000
75542023.05.19 04:00modify25280.101.986921.962922.00692
75552023.05.19 05:00close24990.101.987101.975442.01944-77.7974573.92
75562023.05.19 05:00buy25290.101.987700.000000.00000
75572023.05.19 05:00modify25290.101.987701.963702.00770
75582023.05.19 06:00close25000.101.987001.973902.01790-68.8874505.04
75592023.05.19 06:00buy25300.101.987600.000000.00000
75602023.05.19 06:00modify25300.101.987601.963602.00760
75612023.05.19 07:00close25010.101.984051.969792.01379-61.7174443.32
75622023.05.19 07:00buy25310.101.984650.000000.00000
75632023.05.19 07:00modify25310.101.984651.960652.00465
75642023.05.19 08:00close25020.101.981271.968572.01257-71.3574371.97
75652023.05.19 08:00buy25320.101.981870.000000.00000
75662023.05.19 08:00modify25320.101.981871.957872.00187
75672023.05.19 09:00close25030.101.978531.967512.01151-81.7574290.21
75682023.05.19 09:00buy25330.101.979130.000000.00000
75692023.05.19 09:00modify25330.101.979131.955131.99913
75702023.05.19 10:00close25040.101.980201.968132.01213-75.2574214.96
75712023.05.19 10:00buy25340.101.980800.000000.00000
75722023.05.19 10:00modify25340.101.980801.956802.00080
75732023.05.19 11:00close25050.101.980631.968192.01219-72.9674142.00
75742023.05.19 11:00buy25350.101.981230.000000.00000
75752023.05.19 11:00modify25350.101.981231.957232.00123
75762023.05.19 12:00close25060.101.981431.968302.01230-68.6974073.30
75772023.05.19 12:00buy25360.101.982030.000000.00000
75782023.05.19 12:00modify25360.101.982031.958032.00203
75792023.05.19 13:00close25070.101.981451.969132.01313-73.7173999.59
75802023.05.19 13:00buy25370.101.982050.000000.00000
75812023.05.19 13:00modify25370.101.982051.958052.00205
75822023.05.19 14:00close25080.101.981061.972392.01639-96.2873903.30
75832023.05.19 14:00buy25380.101.981660.000000.00000
75842023.05.19 14:00modify25380.101.981661.957662.00166
75852023.05.19 15:00close25090.101.981051.970252.01425-82.0273821.29
75862023.05.19 15:00buy25390.101.981650.000000.00000
75872023.05.19 15:00modify25390.101.981651.957652.00165
75882023.05.19 16:00close25100.101.982311.969262.01326-68.1073753.19
75892023.05.19 16:00buy25400.101.982910.000000.00000
75902023.05.19 16:00modify25400.101.982911.958912.00291
75912023.05.19 17:00close25110.101.981141.970802.01480-84.8773668.32
75922023.05.19 17:00buy25410.101.981740.000000.00000
75932023.05.19 17:00modify25410.101.981741.957742.00174
75942023.05.19 18:00close25120.101.982231.968782.01278-65.6373602.70
75952023.05.19 18:00buy25420.101.982830.000000.00000
75962023.05.19 18:00modify25420.101.982831.958832.00283
75972023.05.19 19:00close25130.101.981201.968492.01249-70.2173532.49
75982023.05.19 19:00buy25430.101.981800.000000.00000
75992023.05.19 19:00modify25430.101.981801.957802.00180
76002023.05.19 20:00close25140.101.982381.969732.01373-70.5873461.91
76012023.05.19 20:00buy25440.101.982980.000000.00000
76022023.05.19 20:00modify25440.101.982981.958982.00298
76032023.05.22 15:00close25150.101.979051.970462.01446-96.0573365.86
76042023.05.22 15:00buy25450.101.979650.000000.00000
76052023.05.22 15:00modify25450.101.979651.955651.99965
76062023.05.22 17:00close25160.101.977601.967832.01183-88.7573277.11
76072023.05.22 17:00buy25460.101.978200.000000.00000
76082023.05.22 17:00modify25460.101.978201.954201.99820
76092023.05.22 18:00close25170.101.979151.970412.01441-95.1273181.99
76102023.05.22 18:00buy25470.101.979750.000000.00000
76112023.05.22 18:00modify25470.101.979751.955751.99975
76122023.05.22 19:00close25180.101.978371.972572.01657-113.3073068.68
76132023.05.22 19:00buy25480.101.978970.000000.00000
76142023.05.22 19:00modify25480.101.978971.954971.99897
76152023.05.22 21:00close25190.101.975941.972262.01626-126.4272942.26
76162023.05.22 21:00buy25490.101.976540.000000.00000
76172023.05.22 21:00modify25490.101.976541.952541.99654
76182023.05.22 22:00close25200.101.977371.970262.01426-105.2172837.05
76192023.05.22 22:00buy25500.101.977970.000000.00000
76202023.05.22 22:00modify25500.101.977971.953971.99797
76212023.05.23 01:00close25210.101.975331.968282.01228-105.9572731.10
76222023.05.23 01:00buy25510.101.975930.000000.00000
76232023.05.23 01:00modify25510.101.975931.951931.99593
76242023.05.23 02:00close25220.101.977581.968412.01241-92.8372638.27
76252023.05.23 02:00buy25520.101.978180.000000.00000
76262023.05.23 02:00modify25520.101.978181.954181.99818
76272023.05.23 18:00close25230.101.985731.966502.01050-30.6172607.66
76282023.05.23 18:00sell25530.101.985730.000000.00000
76292023.05.23 18:00modify25530.101.985732.009731.96573
76302023.05.23 19:00close25240.101.987271.966812.01081-22.6372585.03
76312023.05.23 19:00sell25540.101.987270.000000.00000
76322023.05.23 19:00modify25540.101.987272.011271.96727
76332023.05.23 20:00close25250.101.985921.965642.00964-23.7472561.29
76342023.05.23 20:00sell25550.101.985920.000000.00000
76352023.05.23 20:00modify25550.101.985922.009921.96592
76362023.05.23 21:00close25260.101.985321.964772.00877-22.0772539.22
76372023.05.23 21:00sell25560.101.985320.000000.00000
76382023.05.23 21:00modify25560.101.985322.009321.96532
76392023.05.24 00:00close25270.101.986751.962982.00698-2.5272536.70
76402023.05.24 00:00sell25570.101.986750.000000.00000
76412023.05.24 00:00modify25570.101.986752.010751.96675
76422023.05.24 01:00close25280.101.987551.962922.006922.8072539.50
76432023.05.24 01:00sell25580.101.987550.000000.00000
76442023.05.24 01:00modify25580.101.987552.011551.96755
76452023.05.24 02:00close25290.101.987461.963702.00770-2.5972536.91
76462023.05.24 02:00sell25590.101.987460.000000.00000
76472023.05.24 02:00modify25590.101.987462.011461.96746
76482023.05.24 02:10t/p25460.101.998201.954201.99820122.9872659.89
76492023.05.24 02:10t/p25490.101.996541.952541.99654122.9872782.87
76502023.05.24 02:10t/p25500.101.997971.953971.99797122.9872905.85
76512023.05.24 02:10t/p25510.101.995931.951931.99593123.3473029.19
76522023.05.24 02:10t/p25520.101.998181.954181.99818123.3473152.53
76532023.05.24 02:15t/p25310.102.004651.960652.00465122.6173275.14
76542023.05.24 02:15t/p25320.102.001871.957872.00187122.6173397.76
76552023.05.24 02:15t/p25330.101.999131.955131.99913122.6173520.37
76562023.05.24 02:15t/p25340.102.000801.956802.00080122.6173642.98
76572023.05.24 02:15t/p25350.102.001231.957232.00123122.6173765.59
76582023.05.24 02:15t/p25360.102.002031.958032.00203122.6173888.20
76592023.05.24 02:15t/p25370.102.002051.958052.00205122.6174010.81
76602023.05.24 02:15t/p25380.102.001661.957662.00166122.6174133.43
76612023.05.24 02:15t/p25390.102.001651.957652.00165122.6174256.04
76622023.05.24 02:15t/p25400.102.002911.958912.00291122.6174378.65
76632023.05.24 02:15t/p25410.102.001741.957742.00174122.6174501.26
76642023.05.24 02:15t/p25420.102.002831.958832.00283122.6174623.87
76652023.05.24 02:15t/p25430.102.001801.957802.00180122.6174746.48
76662023.05.24 02:15t/p25440.102.002981.958982.00298122.6174869.09
76672023.05.24 02:15t/p25450.101.999651.955651.99965122.9874992.07
76682023.05.24 02:15t/p25470.101.999751.955751.99975122.9875115.05
76692023.05.24 02:15t/p25480.101.998971.954971.99897122.9875238.03
76702023.05.24 02:20t/p25300.102.007601.963602.00760122.6175360.64
76712023.05.24 02:20s/l25530.102.009732.009731.96573-148.4575212.19
76722023.05.24 02:20s/l25540.102.011272.011271.96727-148.4575063.73
76732023.05.24 02:20s/l25550.102.009922.009921.96592-148.4474915.29
76742023.05.24 02:20s/l25560.102.009322.009321.96532-148.4474766.85
76752023.05.24 02:20s/l25570.102.010752.010751.96675-148.4974618.36
76762023.05.24 02:20s/l25580.102.011552.011551.96755-148.4974469.87
76772023.05.24 02:20s/l25590.102.011462.011461.96746-148.4874321.39
76782023.05.24 03:00sell25600.102.009150.000000.00000
76792023.05.24 03:00modify25600.102.009152.033151.98915
76802023.05.24 04:00sell25610.102.013120.000000.00000
76812023.05.24 04:00modify25610.102.013122.037121.99312
76822023.05.24 05:00sell25620.102.016030.000000.00000
76832023.05.24 05:00modify25620.102.016032.040031.99603
76842023.05.24 06:00sell25630.102.017400.000000.00000
76852023.05.24 06:00modify25630.102.017402.041401.99740
76862023.05.24 07:00sell25640.102.025150.000000.00000
76872023.05.24 07:00modify25640.102.025152.049152.00515
76882023.05.24 08:00sell25650.102.022610.000000.00000
76892023.05.24 08:00modify25650.102.022612.046612.00261
76902023.05.24 09:00sell25660.102.022930.000000.00000
76912023.05.24 09:00modify25660.102.022932.046932.00293
76922023.05.24 10:00sell25670.102.018840.000000.00000
76932023.05.24 10:00modify25670.102.018842.042841.99884
76942023.05.24 11:00sell25680.102.021930.000000.00000
76952023.05.24 11:00modify25680.102.021932.045932.00193
76962023.05.24 12:00sell25690.102.020110.000000.00000
76972023.05.24 12:00modify25690.102.020112.044112.00011
76982023.05.24 13:00sell25700.102.023970.000000.00000
76992023.05.24 13:00modify25700.102.023972.047972.00397
77002023.05.24 14:00sell25710.102.022950.000000.00000
77012023.05.24 14:00modify25710.102.022952.046952.00295
77022023.05.24 15:00sell25720.102.024160.000000.00000
77032023.05.24 15:00modify25720.102.024162.048162.00416
77042023.05.24 16:00sell25730.102.024960.000000.00000
77052023.05.24 16:00modify25730.102.024962.048962.00496
77062023.05.24 17:00sell25740.102.026390.000000.00000
77072023.05.24 17:00modify25740.102.026392.050392.00639
77082023.05.24 18:00sell25750.102.026670.000000.00000
77092023.05.24 18:00modify25750.102.026672.050672.00667
77102023.05.24 19:00sell25760.102.027850.000000.00000
77112023.05.24 19:00modify25760.102.027852.051852.00785
77122023.05.24 20:00sell25770.102.025140.000000.00000
77132023.05.24 20:00modify25770.102.025142.049142.00514
77142023.05.25 01:00sell25780.102.027960.000000.00000
77152023.05.25 01:00modify25780.102.027962.051962.00796
77162023.05.25 02:00sell25790.102.027440.000000.00000
77172023.05.25 02:00modify25790.102.027442.051442.00744
77182023.05.25 06:00sell25800.102.029190.000000.00000
77192023.05.25 06:00modify25800.102.029192.053192.00919
77202023.05.25 08:50s/l25600.102.033152.033151.98915-148.3774173.02
77212023.05.25 09:00sell25810.102.032390.000000.00000
77222023.05.25 09:00modify25810.102.032392.056392.01239
77232023.05.25 10:00sell25820.102.035670.000000.00000
77242023.05.25 10:00modify25820.102.035672.059672.01567
77252023.05.25 11:00sell25830.102.033460.000000.00000
77262023.05.25 11:00modify25830.102.033462.057462.01346
77272023.05.25 11:20s/l25610.102.037122.037121.99312-148.3774024.65
77282023.05.25 12:00sell25840.102.034160.000000.00000
77292023.05.25 12:00modify25840.102.034162.058162.01416
77302023.05.25 13:00sell25850.102.034870.000000.00000
77312023.05.25 13:00modify25850.102.034872.058872.01487
77322023.05.25 14:00sell25860.102.036580.000000.00000
77332023.05.25 14:00modify25860.102.036582.060582.01658
77342023.05.25 14:32s/l25620.102.040032.040031.99603-148.3873876.27
77352023.05.25 15:00sell25870.102.036810.000000.00000
77362023.05.25 15:00modify25870.102.036812.060812.01681
77372023.05.25 16:00sell25880.102.036950.000000.00000
77382023.05.25 16:00modify25880.102.036952.060952.01695
77392023.05.25 17:00sell25890.102.036200.000000.00000
77402023.05.25 17:00modify25890.102.036202.060202.01620
77412023.05.26 13:50s/l25630.102.041402.041401.99740-148.3373727.94
77422023.05.26 15:00sell25900.102.041230.000000.00000
77432023.05.26 15:00modify25900.102.041232.065232.02123
77442023.05.26 15:20s/l25670.102.042842.042841.99884-148.3373579.60
77452023.05.26 16:00sell25910.102.041580.000000.00000
77462023.05.26 16:00modify25910.102.041582.065582.02158
77472023.05.26 17:00sell25920.102.041690.000000.00000
77482023.05.26 17:00modify25920.102.041692.065692.02169
77492023.05.26 18:00sell25930.102.043230.000000.00000
77502023.05.26 18:00modify25930.102.043232.067232.02323
77512023.05.26 19:00sell25940.102.042190.000000.00000
77522023.05.26 19:00modify25940.102.042192.066192.02219
77532023.05.26 19:50s/l25690.102.044112.044112.00011-148.3373431.27
77542023.05.26 20:00sell25950.102.043580.000000.00000
77552023.05.26 20:00modify25950.102.043582.067582.02358
77562023.05.28 21:00close25640.102.037392.049152.00515-75.5773355.70
77572023.05.28 21:00sell25960.102.036790.000000.00000
77582023.05.28 21:00modify25960.102.036792.060792.01679
77592023.05.29 22:00close25650.102.040582.046612.00261-111.0073244.70
77602023.05.29 22:00buy25970.102.040580.000000.00000
77612023.05.29 22:00modify25970.102.040582.016582.06058
77622023.05.30 03:15s/l25680.102.045932.045932.00193-148.2673096.44
77632023.05.30 03:20s/l25660.102.046932.046932.00293-148.2772948.17
77642023.05.30 03:20s/l25710.102.046952.046952.00295-148.2672799.91
77652023.05.30 04:00sell25980.102.046090.000000.00000
77662023.05.30 04:00modify25980.102.046092.070092.02609
77672023.05.30 05:00sell25990.102.045330.000000.00000
77682023.05.30 05:00modify25990.102.045332.069332.02533
77692023.05.30 06:00sell26000.102.045180.000000.00000
77702023.05.30 06:00modify26000.102.045182.069182.02518
77712023.05.30 07:00close25700.102.045952.047972.00397-135.7672664.16
77722023.05.30 07:00sell26010.102.045350.000000.00000
77732023.05.30 07:00modify26010.102.045352.069352.02535
77742023.05.30 09:15s/l25720.102.048162.048162.00416-148.2772515.89
77752023.05.30 09:20s/l25730.102.048962.048962.00496-148.2772367.62
77762023.05.30 09:20s/l25770.102.049142.049142.00514-148.2672219.36
77772023.05.30 09:45s/l25740.102.050392.050392.00639-148.2672071.10
77782023.05.30 09:50s/l25750.102.050672.050672.00667-148.2771922.83
77792023.05.30 10:00sell26020.102.049990.000000.00000
77802023.05.30 10:00modify26020.102.049992.073992.02999
77812023.05.30 10:10s/l25760.102.051852.051852.00785-148.2771774.56
77822023.05.30 10:10s/l25780.102.051962.051962.00796-148.3871626.18
77832023.05.30 10:10s/l25790.102.051442.051442.00744-148.3771477.81
77842023.05.30 10:20s/l25800.102.053192.053192.00919-148.3871329.43
77852023.05.30 11:00sell26030.102.053380.000000.00000
77862023.05.30 11:00modify26030.102.053382.077382.03338
77872023.05.30 12:00sell26040.102.051040.000000.00000
77882023.05.30 12:00modify26040.102.051042.075042.03104
77892023.05.30 13:00sell26050.102.052000.000000.00000
77902023.05.30 13:00modify26050.102.052002.076002.03200
77912023.05.30 13:50s/l25810.102.056392.056392.01239-148.3771181.06
77922023.05.30 14:00sell26060.102.055440.000000.00000
77932023.05.30 14:00modify26060.102.055442.079442.03544
77942023.05.30 14:07s/l25830.102.057462.057462.01346-148.3771032.69
77952023.05.30 15:00sell26070.102.052350.000000.00000
77962023.05.30 15:00modify26070.102.052352.076352.03235
77972023.05.30 16:00sell26080.102.051930.000000.00000
77982023.05.30 16:00modify26080.102.051932.075932.03193
77992023.05.30 17:00sell26090.102.051940.000000.00000
78002023.05.30 17:00modify26090.102.051942.075942.03194
78012023.05.30 18:00sell26100.102.052480.000000.00000
78022023.05.30 18:00modify26100.102.052482.076482.03248
78032023.05.30 19:00sell26110.102.050220.000000.00000
78042023.05.30 19:00modify26110.102.050222.074222.03022
78052023.05.30 20:00sell26120.102.052220.000000.00000
78062023.05.30 20:00modify26120.102.052222.076222.03222
78072023.05.30 21:00close25820.102.051922.059672.01567-100.4370932.27
78082023.05.30 21:00sell26130.102.051320.000000.00000
78092023.05.30 21:00modify26130.102.051322.075322.03132
78102023.05.30 22:00close25840.102.053522.058162.01416-119.6770812.60
78112023.05.30 22:00sell26140.102.052920.000000.00000
78122023.05.30 22:00modify26140.102.052922.076922.03292
78132023.05.30 23:00close25850.102.053022.058872.01487-112.1870700.42
78142023.05.30 23:00sell26150.102.052420.000000.00000
78152023.05.30 23:00modify26150.102.052422.076422.03242
78162023.05.31 01:00close25860.102.055942.060582.01658-119.6370580.78
78172023.05.31 01:00sell26160.102.055340.000000.00000
78182023.05.31 01:00modify26160.102.055342.079342.03534
78192023.05.31 01:45s/l25890.102.060202.060202.01620-148.3470432.44
78202023.05.31 01:50s/l25870.102.060812.060812.01681-148.3370284.11
78212023.05.31 01:50s/l25880.102.060952.060952.01695-148.3470135.77
78222023.05.31 01:50s/l25960.102.060792.060792.01679-148.3869987.39
78232023.05.31 01:50t/p25970.102.060582.016582.06058122.9870110.36
78242023.05.31 02:00sell26170.102.060840.000000.00000
78252023.05.31 02:00modify26170.102.060842.084842.04084
78262023.05.31 03:00sell26180.102.060460.000000.00000
78272023.05.31 03:00modify26180.102.060462.084462.04046
78282023.05.31 03:50s/l25900.102.065232.065232.02123-148.3769961.99
78292023.05.31 04:00sell26190.102.063340.000000.00000
78302023.05.31 04:00modify26190.102.063342.087342.04334
78312023.05.31 04:45s/l25910.102.065582.065582.02158-148.3769813.62
78322023.05.31 04:50s/l25920.102.065692.065692.02169-148.3769665.26
78332023.05.31 05:00sell26200.102.064990.000000.00000
78342023.05.31 05:00modify26200.102.064992.088992.04499
78352023.05.31 05:02s/l25940.102.066192.066192.02219-148.3769516.89
78362023.05.31 06:00sell26210.102.063790.000000.00000
78372023.05.31 06:00modify26210.102.063792.087792.04379
78382023.05.31 07:00sell26220.102.058980.000000.00000
78392023.05.31 07:00modify26220.102.058982.082982.03898
78402023.05.31 08:00sell26230.102.061740.000000.00000
78412023.05.31 08:00modify26230.102.061742.085742.04174
78422023.05.31 09:00sell26240.102.059940.000000.00000
78432023.05.31 09:00modify26240.102.059942.083942.03994
78442023.05.31 13:00sell26250.102.061020.000000.00000
78452023.05.31 13:00modify26250.102.061022.085022.04102
78462023.05.31 14:00close25930.102.063412.067232.02323-124.7369392.16
78472023.05.31 14:00sell26260.102.062810.000000.00000
78482023.05.31 14:00modify26260.102.062812.086812.04281
78492023.05.31 14:50s/l25950.102.067582.067582.02358-148.3769243.79
78502023.05.31 15:00sell26270.102.067680.000000.00000
78512023.05.31 15:00modify26270.102.067682.091682.04768
78522023.05.31 15:46s/l25990.102.069332.069332.02533-148.4469095.34
78532023.05.31 15:46s/l26000.102.069182.069182.02518-148.4468946.90
78542023.05.31 15:46s/l26010.102.069352.069352.02535-148.4468798.46
78552023.05.31 16:00sell26280.102.067340.000000.00000
78562023.05.31 16:00modify26280.102.067342.091342.04734
78572023.05.31 17:00sell26290.102.066780.000000.00000
78582023.05.31 17:00modify26290.102.066782.090782.04678
78592023.05.31 18:00sell26300.102.066520.000000.00000
78602023.05.31 18:00modify26300.102.066522.090522.04652
78612023.05.31 19:00close25980.102.067262.070092.02609-130.9368667.52
78622023.05.31 19:00sell26310.102.066660.000000.00000
78632023.05.31 19:00modify26310.102.066662.090662.04666
78642023.05.31 21:00close26020.102.066012.073992.02999-99.0768568.45
78652023.05.31 21:00sell26320.102.065410.000000.00000
78662023.05.31 21:00modify26320.102.065412.089412.04541
78672023.05.31 23:00close26030.102.065922.077382.03338-77.5468490.91
78682023.05.31 23:00sell26330.102.065320.000000.00000
78692023.05.31 23:00modify26330.102.065322.089322.04532
78702023.06.01 01:00close26040.102.070202.075042.03104-118.3968372.52
78712023.06.01 01:00sell26340.102.069600.000000.00000
78722023.06.01 01:00modify26340.102.069602.093602.04960
78732023.06.01 02:00close26050.102.068432.076002.03200-101.5068271.01
78742023.06.01 02:00sell26350.102.067830.000000.00000
78752023.06.01 02:00modify26350.102.067832.091832.04783
78762023.06.01 03:00close26060.102.068342.079442.03544-79.6668191.35
78772023.06.01 03:00sell26360.102.067740.000000.00000
78782023.06.01 03:00modify26360.102.067742.091742.04774
78792023.06.01 04:00close26070.102.068872.076352.03235-102.0568089.30
78802023.06.01 04:00sell26370.102.068270.000000.00000
78812023.06.01 04:00modify26370.102.068272.092272.04827
78822023.06.01 05:00close26080.102.070092.075932.03193-112.2067977.09
78832023.06.01 05:00sell26380.102.069490.000000.00000
78842023.06.01 05:00modify26380.102.069492.093492.04949
78852023.06.01 07:00close26090.102.072272.075942.03194-125.6367851.46
78862023.06.01 07:00sell26390.102.071670.000000.00000
78872023.06.01 07:00modify26390.102.071672.095672.05167
78882023.06.01 08:00close26100.102.069532.076482.03248-105.3467746.12
78892023.06.01 08:00sell26400.102.068930.000000.00000
78902023.06.01 08:00modify26400.102.068932.092932.04893
78912023.06.01 09:00close26110.102.070032.074222.03022-122.4167623.71
78922023.06.01 09:00sell26410.102.069430.000000.00000
78932023.06.01 09:00modify26410.102.069432.093432.04943
78942023.06.01 10:00close26120.102.070722.076222.03222-114.3167509.39
78952023.06.01 10:00sell26420.102.070120.000000.00000
78962023.06.01 10:00modify26420.102.070122.094122.05012
78972023.06.01 11:00close26130.102.071142.075322.03132-122.4767386.92
78982023.06.01 11:00sell26430.102.070540.000000.00000
78992023.06.01 11:00modify26430.102.070542.094542.05054
79002023.06.01 12:00close26140.102.071482.076922.03292-114.6767272.25
79012023.06.01 12:00sell26440.102.070880.000000.00000
79022023.06.01 12:00modify26440.102.070882.094882.05088
79032023.06.01 13:00close26150.102.071832.076422.03242-119.9467152.31
79042023.06.01 13:00sell26450.102.071230.000000.00000
79052023.06.01 13:00modify26450.102.071232.095232.05123
79062023.06.01 14:00close26160.102.072942.079342.03534-108.7867043.53
79072023.06.01 14:00sell26460.102.072340.000000.00000
79082023.06.01 14:00modify26460.102.072342.096342.05234
79092023.06.02 07:00close26170.102.057192.084842.0408422.7367066.25
79102023.06.02 07:00buy26470.102.057190.000000.00000
79112023.06.02 07:00modify26470.102.057192.033192.07719
79122023.06.02 08:00close26180.102.056422.084462.0404625.1467091.39
79132023.06.02 08:00buy26480.102.056420.000000.00000
79142023.06.02 08:00modify26480.102.056422.032422.07642
79152023.06.02 08:50t/p26460.102.052342.096342.05234123.7767215.16
79162023.06.02 09:00buy26490.102.052750.000000.00000
79172023.06.02 09:00modify26490.102.052752.028752.07275
79182023.06.02 10:00close26190.102.053462.087342.0433461.2767276.43
79192023.06.02 10:00buy26500.102.053460.000000.00000
79202023.06.02 10:00modify26500.102.053462.029462.07346
79212023.06.02 11:00close26200.102.055912.088992.0449956.3367332.75
79222023.06.02 11:00buy26510.102.055910.000000.00000
79232023.06.02 11:00modify26510.102.055912.031912.07591
79242023.06.02 17:00close26210.102.052802.087792.0437968.1567400.90
79252023.06.02 17:00buy26520.102.052800.000000.00000
79262023.06.02 17:00modify26520.102.052802.028802.07280
79272023.06.02 18:00close26220.102.054512.082982.0389827.8167428.71
79282023.06.02 18:00buy26530.102.054510.000000.00000
79292023.06.02 18:00modify26530.102.054512.030512.07451
79302023.06.05 00:00close26230.102.052742.085742.0417455.8667484.57
79312023.06.05 00:00buy26540.102.052740.000000.00000
79322023.06.05 00:00modify26540.102.052742.028742.07274
79332023.06.05 03:45t/p26390.102.051672.095672.05167123.8167608.39
79342023.06.05 04:50t/p26450.102.051232.095232.05123123.8167732.20
79352023.06.05 05:50t/p26430.102.050542.094542.05054123.8167856.01
79362023.06.05 05:50t/p26440.102.050882.094882.05088123.8167979.83
79372023.06.05 06:00buy26550.102.050520.000000.00000
79382023.06.05 06:00modify26550.102.050522.026522.07052
79392023.06.05 06:10t/p26420.102.050122.094122.05012123.8168103.64
79402023.06.05 06:15t/p26340.102.049602.093602.04960123.8068227.44
79412023.06.05 06:15t/p26380.102.049492.093492.04949123.8168351.26
79422023.06.05 06:15t/p26410.102.049432.093432.04943123.8168475.07
79432023.06.05 06:20t/p26400.102.048932.092932.04893123.8168598.89
79442023.06.05 07:00buy26560.102.049200.000000.00000
79452023.06.05 07:00modify26560.102.049202.025202.06920
79462023.06.05 08:00buy26570.102.049490.000000.00000
79472023.06.05 08:00modify26570.102.049492.025492.06949
79482023.06.05 09:00buy26580.102.049810.000000.00000
79492023.06.05 09:00modify26580.102.049812.025812.06981
79502023.06.05 10:00buy26590.102.049050.000000.00000
79512023.06.05 10:00modify26590.102.049052.025052.06905
79522023.06.05 10:07t/p26370.102.048272.092272.04827123.8068722.69
79532023.06.05 11:00buy26600.102.048480.000000.00000
79542023.06.05 11:00modify26600.102.048482.024482.06848
79552023.06.05 11:20t/p26270.102.047682.091682.04768123.9168846.60
79562023.06.05 11:20t/p26350.102.047832.091832.04783123.8168970.42
79572023.06.05 11:20t/p26360.102.047742.091742.04774123.8069094.22
79582023.06.05 12:00buy26610.102.047950.000000.00000
79592023.06.05 12:00modify26610.102.047952.023952.06795
79602023.06.05 12:10t/p26280.102.047342.091342.04734123.9269218.14
79612023.06.05 12:15t/p26290.102.046782.090782.04678123.9169342.06
79622023.06.05 12:15t/p26300.102.046522.090522.04652123.9269465.98
79632023.06.05 12:15t/p26310.102.046662.090662.04666123.9169589.90
79642023.06.05 12:20t/p26320.102.045412.089412.04541123.9269713.82
79652023.06.05 12:20t/p26330.102.045322.089322.04532123.9169837.74
79662023.06.05 13:00buy26620.102.043860.000000.00000
79672023.06.05 13:00modify26620.102.043862.019862.06386
79682023.06.05 13:20t/p26260.102.042812.086812.04281123.9169961.65
79692023.06.05 14:00buy26630.102.044930.000000.00000
79702023.06.05 14:00modify26630.102.044932.020932.06493
79712023.06.05 15:00buy26640.102.044110.000000.00000
79722023.06.05 15:00modify26640.102.044112.020112.06411
79732023.06.05 16:00buy26650.102.045680.000000.00000
79742023.06.05 16:00modify26650.102.045682.021682.06568
79752023.06.05 17:00buy26660.102.046370.000000.00000
79762023.06.05 17:00modify26660.102.046372.022372.06637
79772023.06.06 05:00buy26670.102.046510.000000.00000
79782023.06.06 05:00modify26670.102.046512.022512.06651
79792023.06.06 06:00buy26680.102.045020.000000.00000
79802023.06.06 06:00modify26680.102.045022.021022.06502
79812023.06.06 07:00buy26690.102.044110.000000.00000
79822023.06.06 07:00modify26690.102.044112.020112.06411
79832023.06.06 08:00buy26700.102.043820.000000.00000
79842023.06.06 08:00modify26700.102.043822.019822.06382
79852023.06.06 09:00buy26710.102.042720.000000.00000
79862023.06.06 09:00modify26710.102.042722.018722.06272
79872023.06.06 09:15t/p26250.102.041022.085022.04102123.9670085.61
79882023.06.06 09:20t/p26240.102.039942.083942.03994123.9670209.57
79892023.06.06 10:00buy26720.102.042920.000000.00000
79902023.06.06 10:00modify26720.102.042922.018922.06292
79912023.06.06 11:00buy26730.102.042710.000000.00000
79922023.06.06 11:00modify26730.102.042712.018712.06271
79932023.06.06 12:00buy26740.102.041300.000000.00000
79942023.06.06 12:00modify26740.102.041302.017302.06130
79952023.06.06 13:00buy26750.102.045690.000000.00000
79962023.06.06 13:00modify26750.102.045692.021692.06569
79972023.06.06 17:00buy26760.102.046600.000000.00000
79982023.06.06 17:00modify26760.102.046602.022602.06660
79992023.06.06 20:00close26470.102.044852.033192.07719-77.0670132.51
80002023.06.06 20:00buy26770.102.045450.000000.00000
80012023.06.06 20:00modify26770.102.045452.021452.06545
80022023.06.06 21:00close26480.102.042632.032422.07642-86.0370046.48
80032023.06.06 21:00buy26780.102.043230.000000.00000
80042023.06.06 21:00modify26780.102.043232.019232.06323
80052023.06.06 22:00close26490.102.043422.028752.07275-58.4569988.03
80062023.06.06 22:00buy26790.102.044020.000000.00000
80072023.06.06 22:00modify26790.102.044022.020022.06402
80082023.06.06 23:00close26500.102.043552.029462.07346-62.0369925.99
80092023.06.06 23:00buy26800.102.044150.000000.00000
80102023.06.06 23:00modify26800.102.044152.020152.06415
80112023.06.07 00:00close26510.102.044532.031912.07591-71.4969854.50
80122023.06.07 00:00buy26810.102.045130.000000.00000
80132023.06.07 00:00modify26810.102.045132.021132.06513
80142023.06.07 01:00close26520.102.042962.028802.07280-61.9669792.55
80152023.06.07 01:00buy26820.102.043560.000000.00000
80162023.06.07 01:00modify26820.102.043562.019562.06356
80172023.06.07 02:00close26530.102.043162.030512.07451-71.3069721.25
80182023.06.07 02:00buy26830.102.043760.000000.00000
80192023.06.07 02:00modify26830.102.043762.019762.06376
80202023.06.07 12:00close26540.102.052162.028742.07274-4.3169716.93
80212023.06.07 12:00sell26840.102.052160.000000.00000
80222023.06.07 12:00modify26840.102.052162.076162.03216
80232023.06.07 13:00close26550.102.054362.026522.0705223.0269739.95
80242023.06.07 13:00sell26850.102.054360.000000.00000
80252023.06.07 13:00modify26850.102.054362.078362.03436
80262023.06.07 14:00close26560.102.051292.025202.0692012.1969752.14
80272023.06.07 14:00sell26860.102.051290.000000.00000
80282023.06.07 14:00modify26860.102.051292.075292.03129
80292023.06.07 15:00close26570.102.057412.025492.0694948.2669800.40
80302023.06.07 15:00sell26870.102.057410.000000.00000
80312023.06.07 15:00modify26870.102.057412.081412.03741
80322023.06.07 16:00close26580.102.058132.025812.0698150.7369851.13
80332023.06.07 16:00sell26880.102.058130.000000.00000
80342023.06.07 16:00modify26880.102.058132.082132.03813
80352023.06.07 17:00close26590.102.058602.025052.0690558.3469909.46
80362023.06.07 17:00sell26890.102.058600.000000.00000
80372023.06.07 17:00modify26890.102.058602.082602.03860
80382023.06.07 18:00close26600.102.060382.024482.0684872.8869982.34
80392023.06.07 18:00sell26900.102.060380.000000.00000
80402023.06.07 18:00modify26900.102.060382.084382.04038
80412023.06.07 19:00close26610.102.058862.023952.0679566.7670049.10
80422023.06.07 19:00sell26910.102.058860.000000.00000
80432023.06.07 19:00modify26910.102.058862.082862.03886
80442023.06.07 20:00close26620.102.059262.019862.0638694.5270143.62
80452023.06.07 20:00sell26920.102.059260.000000.00000
80462023.06.07 20:00modify26920.102.059262.083262.03926
80472023.06.07 21:00close26630.102.058252.020932.0649381.6770225.28
80482023.06.07 21:00sell26930.102.058250.000000.00000
80492023.06.07 21:00modify26930.102.058252.082252.03825
80502023.06.07 22:50t/p26740.102.061302.017302.06130123.3470348.63
80512023.06.07 23:00sell26940.102.060300.000000.00000
80522023.06.07 23:00modify26940.102.060302.084302.04030
80532023.06.08 00:00close26640.102.059542.020112.0641193.6170442.24
80542023.06.08 00:00sell26950.102.059540.000000.00000
80552023.06.08 00:00modify26950.102.059542.083542.03954
80562023.06.08 05:00close26650.102.058882.021682.0656879.8270522.06
80572023.06.08 05:00sell26960.102.058880.000000.00000
80582023.06.08 05:00modify26960.102.058882.082882.03888
80592023.06.08 18:00close26660.102.059592.022372.0663779.9470602.00
80602023.06.08 18:00sell26970.102.059590.000000.00000
80612023.06.08 18:00modify26970.102.059592.083592.03959
80622023.06.08 19:00close26670.102.059182.022512.0665176.9170678.90
80632023.06.08 19:00sell26980.102.059180.000000.00000
80642023.06.08 19:00modify26980.102.059182.083182.03918
80652023.06.08 21:00close26680.102.058192.021022.0650280.0070758.90
80662023.06.08 21:00sell26990.102.058190.000000.00000
80672023.06.08 21:00modify26990.102.058192.082192.03819
80682023.06.09 00:00close26690.102.060672.020112.06411100.6070859.50
80692023.06.09 00:00sell27000.102.060670.000000.00000
80702023.06.09 00:00modify27000.102.060672.084672.04067
80712023.06.09 03:00close26700.102.060842.019822.06382103.4570962.94
80722023.06.09 03:00sell27010.102.060840.000000.00000
80732023.06.09 03:00modify27010.102.060842.084842.04084
80742023.06.09 04:00close26710.102.060712.018722.06272109.4571072.39
80752023.06.09 04:00sell27020.102.060710.000000.00000
80762023.06.09 04:00modify27020.102.060712.084712.04071
80772023.06.09 05:00close26720.102.060712.018922.06292108.2171180.60
80782023.06.09 05:00sell27030.102.060710.000000.00000
80792023.06.09 05:00modify27030.102.060712.084712.04071
80802023.06.09 12:00close26730.102.054272.018712.0627169.6871250.28
80812023.06.09 12:00buy27040.102.054870.000000.00000
80822023.06.09 12:00modify27040.102.054872.030872.07487
80832023.06.09 13:00close26750.102.050992.021692.0656930.9571281.23
80842023.06.09 13:00buy27050.102.051590.000000.00000
80852023.06.09 13:00modify27050.102.051592.027592.07159
80862023.06.09 14:00close26760.102.051942.022602.0666031.2071312.43
80872023.06.09 14:00buy27060.102.052540.000000.00000
80882023.06.09 14:00modify27060.102.052542.028542.07254
80892023.06.09 15:00close26770.102.052032.021452.0654538.8771351.30
80902023.06.09 15:00buy27070.102.052630.000000.00000
80912023.06.09 15:00modify27070.102.052632.028632.07263
80922023.06.09 16:00close26780.102.052852.019232.0632357.6771408.97
80932023.06.09 16:00buy27080.102.053450.000000.00000
80942023.06.09 16:00modify27080.102.053452.029452.07345
80952023.06.09 17:00close26790.102.053012.020022.0640253.7771462.74
80962023.06.09 17:00buy27090.102.053610.000000.00000
80972023.06.09 17:00modify27090.102.053612.029612.07361
80982023.06.09 18:00close26800.102.052292.020152.0641548.5271511.26
80992023.06.09 18:00buy27100.102.052890.000000.00000
81002023.06.09 18:00modify27100.102.052892.028892.07289
81012023.06.09 19:00close26810.102.052812.021132.0651346.0571557.30
81022023.06.09 19:00buy27110.102.053410.000000.00000
81032023.06.09 19:00modify27110.102.053412.029412.07341
81042023.06.09 20:00close26820.102.052982.019562.0635656.8171614.11
81052023.06.09 20:00buy27120.102.053580.000000.00000
81062023.06.09 20:00modify27120.102.053582.029582.07358
81072023.06.11 22:00close26830.102.052482.019762.0637652.4871666.58
81082023.06.11 22:00buy27130.102.053080.000000.00000
81092023.06.11 22:00modify27130.102.053082.029082.07308
81102023.06.11 23:00close26840.102.052602.076162.03216-2.5871664.00
81112023.06.11 23:00buy27140.102.052600.000000.00000
81122023.06.11 23:00modify27140.102.052602.028602.07260
81132023.06.12 00:00close26850.102.052582.078362.0343611.1971675.20
81142023.06.12 00:00buy27150.102.052580.000000.00000
81152023.06.12 00:00modify27150.102.052582.028582.07258
81162023.06.12 09:00close26860.102.048802.075292.0312915.5871690.78
81172023.06.12 09:00buy27160.102.048800.000000.00000
81182023.06.12 09:00modify27160.102.048802.024802.06880
81192023.06.12 10:00close26870.102.049742.081412.0374147.6371738.41
81202023.06.12 10:00buy27170.102.049740.000000.00000
81212023.06.12 10:00modify27170.102.049742.025742.06974
81222023.06.12 11:00close26880.102.047752.082132.0381364.4071802.82
81232023.06.12 11:00buy27180.102.047750.000000.00000
81242023.06.12 11:00modify27180.102.047752.023752.06775
81252023.06.12 12:00close26890.102.047862.082602.0386066.6371869.45
81262023.06.12 12:00buy27190.102.047860.000000.00000
81272023.06.12 12:00modify27190.102.047862.023862.06786
81282023.06.12 13:00close26900.102.046492.084382.0403886.1271955.58
81292023.06.12 13:00buy27200.102.046490.000000.00000
81302023.06.12 13:00modify27200.102.046492.022492.06649
81312023.06.12 14:00close26910.102.048522.082862.0388664.1672019.74
81322023.06.12 14:00buy27210.102.048520.000000.00000
81332023.06.12 14:00modify27210.102.048522.024522.06852
81342023.06.12 15:00close26920.102.046512.083262.0392679.0672098.80
81352023.06.12 15:00buy27220.102.046510.000000.00000
81362023.06.12 15:00modify27220.102.046512.022512.06651
81372023.06.12 16:00close26930.102.042822.082252.0382595.6472194.45
81382023.06.12 16:00buy27230.102.042820.000000.00000
81392023.06.12 16:00modify27230.102.042822.018822.06282
81402023.06.12 17:00close26940.102.045062.084302.0403094.4672288.91
81412023.06.12 17:00buy27240.102.045060.000000.00000
81422023.06.12 17:00modify27240.102.045062.021062.06506
81432023.06.12 18:00close26950.102.044192.083542.0395495.0472383.96
81442023.06.12 18:00buy27250.102.044190.000000.00000
81452023.06.12 18:00modify27250.102.044192.020192.06419
81462023.06.12 19:00close26960.102.043922.082882.0388892.6372476.59
81472023.06.12 19:00buy27260.102.043920.000000.00000
81482023.06.12 19:00modify27260.102.043922.019922.06392
81492023.06.12 20:00close26970.102.043322.083592.03959100.7372577.32
81502023.06.12 20:00buy27270.102.043320.000000.00000
81512023.06.12 20:00modify27270.102.043322.019322.06332
81522023.06.12 21:00close26980.102.042042.083182.03918106.1172683.44
81532023.06.12 21:00buy27280.102.042040.000000.00000
81542023.06.12 21:00modify27280.102.042042.018042.06204
81552023.06.12 22:00close26990.102.043722.082192.0381989.5972773.03
81562023.06.12 22:00buy27290.102.043720.000000.00000
81572023.06.12 22:00modify27290.102.043722.019722.06372
81582023.06.12 23:00close27000.102.043062.084672.04067108.9972882.02
81592023.06.12 23:00buy27300.102.043060.000000.00000
81602023.06.12 23:00modify27300.102.043062.019062.06306
81612023.06.13 00:00close27010.102.042652.084842.04084112.6072994.62
81622023.06.13 00:00buy27310.102.042650.000000.00000
81632023.06.13 00:00modify27310.102.042652.018652.06265
81642023.06.13 01:00close27020.102.045932.084712.0407191.5173086.14
81652023.06.13 01:00buy27320.102.045930.000000.00000
81662023.06.13 01:00modify27320.102.045932.021932.06593
81672023.06.13 13:02t/p27030.102.040712.084712.04071123.8173209.95
81682023.06.13 23:00buy27330.102.048760.000000.00000
81692023.06.13 23:00modify27330.102.048762.024762.06876
81702023.06.14 00:00close27040.102.046272.030872.07487-54.3073155.65
81712023.06.14 00:00buy27340.102.046870.000000.00000
81722023.06.14 00:00modify27340.102.046872.022872.06687
81732023.06.14 01:00close27050.102.048892.027592.07159-17.8073137.85
81742023.06.14 01:00buy27350.102.049490.000000.00000
81752023.06.14 01:00modify27350.102.049492.025492.06949
81762023.06.14 02:00close27060.102.046572.028542.07254-38.0373099.82
81772023.06.14 02:00buy27360.102.047170.000000.00000
81782023.06.14 02:00modify27360.102.047172.023172.06717
81792023.06.14 03:00close27070.102.046992.028632.07263-35.9873063.85
81802023.06.14 03:00buy27370.102.047590.000000.00000
81812023.06.14 03:00modify27370.102.047592.023592.06759
81822023.06.14 04:00close27080.102.046132.029452.07345-46.3773017.48
81832023.06.14 04:00buy27380.102.046730.000000.00000
81842023.06.14 04:00modify27380.102.046732.022732.06673
81852023.06.14 13:00close27090.102.043832.029612.07361-61.5972955.89
81862023.06.14 13:00buy27390.102.044430.000000.00000
81872023.06.14 13:00modify27390.102.044432.020432.06443
81882023.06.14 14:00close27100.102.042472.028892.07289-65.5572890.34
81892023.06.14 14:00buy27400.102.043070.000000.00000
81902023.06.14 14:00modify27400.102.043072.019072.06307
81912023.06.14 15:00close27110.102.038142.029412.07341-95.5672794.78
81922023.06.14 15:00buy27410.102.038740.000000.00000
81932023.06.14 15:00modify27410.102.038742.014742.05874
81942023.06.14 16:00close27120.102.036322.029582.07358-107.8672686.92
81952023.06.14 16:00buy27420.102.036920.000000.00000
81962023.06.14 16:00modify27420.102.036922.012922.05692
81972023.06.14 17:00close27130.102.037362.029082.07308-98.3472588.58
81982023.06.14 17:00buy27430.102.037960.000000.00000
81992023.06.14 17:00modify27430.102.037962.013962.05796
82002023.06.14 18:00close27140.102.037132.028602.07260-96.7972491.80
82012023.06.14 18:00buy27440.102.037730.000000.00000
82022023.06.14 18:00modify27440.102.037732.013732.05773
82032023.06.15 06:00close27150.102.042032.028582.07258-67.0872424.72
82042023.06.15 06:00buy27450.102.042630.000000.00000
82052023.06.15 06:00modify27450.102.042632.018632.06263
82062023.06.15 19:00close27160.102.047252.024802.06880-11.4272413.29
82072023.06.15 19:00buy27460.102.047850.000000.00000
82082023.06.15 19:00modify27460.102.047852.023852.06785
82092023.06.15 20:00close27170.102.048742.025742.06974-8.0272405.27
82102023.06.15 20:00buy27470.102.049340.000000.00000
82112023.06.15 20:00modify27470.102.049342.025342.06934
82122023.06.16 05:00close27180.102.050942.023752.0677517.5372422.81
82132023.06.16 05:00sell27480.102.050940.000000.00000
82142023.06.16 05:00modify27480.102.050942.074942.03094
82152023.06.16 07:00close27190.102.052562.023862.0678626.8772449.68
82162023.06.16 07:00sell27490.102.052560.000000.00000
82172023.06.16 07:00modify27490.102.052562.076562.03256
82182023.06.16 08:00close27200.102.052792.022492.0664936.7772486.45
82192023.06.16 08:00sell27500.102.052790.000000.00000
82202023.06.16 08:00modify27500.102.052792.076792.03279
82212023.06.16 09:00close27210.102.051052.024522.0685213.4572499.91
82222023.06.16 09:00sell27510.102.051050.000000.00000
82232023.06.16 09:00modify27510.102.051052.075052.03105
82242023.06.16 11:00close27220.102.053532.022512.0665141.2272541.13
82252023.06.16 11:00sell27520.102.053530.000000.00000
82262023.06.16 11:00modify27520.102.053532.077532.03353
82272023.06.16 11:45t/p27420.102.056922.012922.05692122.2572663.37
82282023.06.16 11:45t/p27440.102.057732.013732.05773122.2572785.62
82292023.06.16 11:50t/p27410.102.058742.014742.05874122.2572907.86
82302023.06.16 11:50t/p27430.102.057962.013962.05796122.2573030.11
82312023.06.16 12:00sell27530.102.058560.000000.00000
82322023.06.16 12:00modify27530.102.058562.082562.03856
82332023.06.16 13:00sell27540.102.057830.000000.00000
82342023.06.16 13:00modify27540.102.057832.081832.03783
82352023.06.16 13:40t/p27280.102.062042.018042.06204121.5173151.62
82362023.06.16 13:45t/p27230.102.062822.018822.06282121.5173273.14
82372023.06.16 13:45t/p27300.102.063062.019062.06306121.5173394.65
82382023.06.16 13:45t/p27310.102.062652.018652.06265121.8873516.53
82392023.06.16 13:45t/p27400.102.063072.019072.06307122.2573638.77
82402023.06.16 13:45t/p27450.102.062632.018632.06263123.3473762.12
82412023.06.16 13:50t/p27260.102.063922.019922.06392121.5173883.63
82422023.06.16 13:50t/p27270.102.063322.019322.06332121.5174005.14
82432023.06.16 13:50t/p27290.102.063722.019722.06372121.5174126.66
82442023.06.16 14:00sell27550.102.061020.000000.00000
82452023.06.16 14:00modify27550.102.061022.085022.04102
82462023.06.16 15:00sell27560.102.057830.000000.00000
82472023.06.16 15:00modify27560.102.057832.081832.03783
82482023.06.16 16:00sell27570.102.059550.000000.00000
82492023.06.16 16:00modify27570.102.059552.083552.03955
82502023.06.16 17:00sell27580.102.060990.000000.00000
82512023.06.16 17:00modify27580.102.060992.084992.04099
82522023.06.16 18:00sell27590.102.060600.000000.00000
82532023.06.16 18:00modify27590.102.060602.084602.04060
82542023.06.16 19:00sell27600.102.058640.000000.00000
82552023.06.16 19:00modify27600.102.058642.082642.03864
82562023.06.19 01:00sell27610.102.062350.000000.00000
82572023.06.19 01:00modify27610.102.062352.086352.04235
82582023.06.19 02:00sell27620.102.060700.000000.00000
82592023.06.19 02:00modify27620.102.060702.084702.04070
82602023.06.19 03:50t/p27250.102.064192.020192.06419121.1574247.80
82612023.06.19 03:50t/p27390.102.064432.020432.06443121.8874369.68
82622023.06.19 04:00sell27630.102.064260.000000.00000
82632023.06.19 04:00modify27630.102.064262.088262.04426
82642023.06.19 05:00sell27640.102.062450.000000.00000
82652023.06.19 05:00modify27640.102.062452.086452.04245
82662023.06.19 10:45t/p27240.102.065062.021062.06506121.1574490.83
82672023.06.19 10:50t/p27320.102.065932.021932.06593121.5174612.34
82682023.06.19 11:00sell27650.102.065930.000000.00000
82692023.06.19 11:00modify27650.102.065932.089932.04593
82702023.06.19 11:15t/p27340.102.066872.022872.06687121.8874734.22
82712023.06.19 11:15t/p27380.102.066732.022732.06673121.8874856.10
82722023.06.19 11:20t/p27360.102.067172.023172.06717121.8874977.98
82732023.06.19 11:20t/p27370.102.067592.023592.06759121.8875099.86
82742023.06.19 11:40t/p27460.102.067852.023852.06785122.9875222.84
82752023.06.19 11:50t/p27330.102.068762.024762.06876121.5175344.35
82762023.06.19 12:00sell27660.102.067700.000000.00000
82772023.06.19 12:00modify27660.102.067702.091702.04770
82782023.06.19 13:00sell27670.102.064890.000000.00000
82792023.06.19 13:00modify27670.102.064892.088892.04489
82802023.06.19 21:00sell27680.102.059230.000000.00000
82812023.06.19 21:00modify27680.102.059232.083232.03923
82822023.06.20 02:00sell27690.102.066980.000000.00000
82832023.06.20 02:00modify27690.102.066982.090982.04698
82842023.06.20 02:50t/p27350.102.069492.025492.06949121.5175465.86
82852023.06.20 02:50t/p27470.102.069342.025342.06934122.6175588.48
82862023.06.20 03:00sell27700.102.068560.000000.00000
82872023.06.20 03:00modify27700.102.068562.092562.04856
82882023.06.20 04:00sell27710.102.068910.000000.00000
82892023.06.20 04:00modify27710.102.068912.092912.04891
82902023.06.20 05:00sell27720.102.069820.000000.00000
82912023.06.20 05:00modify27720.102.069822.093822.04982
82922023.06.20 06:00sell27730.102.069510.000000.00000
82932023.06.20 06:00modify27730.102.069512.093512.04951
82942023.06.20 07:00sell27740.102.069520.000000.00000
82952023.06.20 07:00modify27740.102.069522.093522.04952
82962023.06.20 08:00sell27750.102.066840.000000.00000
82972023.06.20 08:00modify27750.102.066842.090842.04684
82982023.06.20 09:00sell27760.102.065830.000000.00000
82992023.06.20 09:00modify27760.102.065832.089832.04583
83002023.06.20 10:00sell27770.102.066740.000000.00000
83012023.06.20 10:00modify27770.102.066742.090742.04674
83022023.06.20 11:00close27480.102.066412.074942.03094-95.6475492.84
83032023.06.20 11:00sell27780.102.065810.000000.00000
83042023.06.20 11:00modify27780.102.065812.089812.04581
83052023.06.20 13:00close27490.102.068882.076562.03256-100.9075391.94
83062023.06.20 13:00sell27790.102.068280.000000.00000
83072023.06.20 13:00modify27790.102.068282.092282.04828
83082023.06.20 14:00close27500.102.069032.076792.03279-100.4075291.55
83092023.06.20 14:00sell27800.102.068430.000000.00000
83102023.06.20 14:00modify27800.102.068432.092432.04843
83112023.06.20 15:00close27510.102.071202.075052.03105-124.5975166.96
83122023.06.20 15:00sell27810.102.070600.000000.00000
83132023.06.20 15:00modify27810.102.070602.094602.05060
83142023.06.20 16:00close27520.102.070602.077532.03353-105.5475061.42
83152023.06.20 16:00sell27820.102.070000.000000.00000
83162023.06.20 16:00modify27820.102.070002.094002.05000
83172023.06.20 17:00close27530.102.071312.082562.03856-78.8174982.62
83182023.06.20 17:00sell27830.102.070710.000000.00000
83192023.06.20 17:00modify27830.102.070712.094712.05071
83202023.06.20 18:00close27540.102.070992.081832.03783-81.3574901.27
83212023.06.20 18:00sell27840.102.070390.000000.00000
83222023.06.20 18:00modify27840.102.070392.094392.05039
83232023.06.20 19:00close27550.102.070562.085022.04102-58.9574842.32
83242023.06.20 19:00sell27850.102.069960.000000.00000
83252023.06.20 19:00modify27850.102.069962.093962.04996
83262023.06.21 05:00close27560.102.064852.081832.03783-43.3274799.00
83272023.06.21 05:00buy27860.102.064850.000000.00000
83282023.06.21 05:00modify27860.102.064852.040852.08485
83292023.06.21 06:00close27570.102.064702.083552.03955-31.7674767.25
83302023.06.21 06:00buy27870.102.064700.000000.00000
83312023.06.21 06:00modify27870.102.064702.040702.08470
83322023.06.21 09:00close27580.102.064892.084992.04099-24.0274743.23
83332023.06.21 09:00buy27880.102.064890.000000.00000
83342023.06.21 09:00modify27880.102.064892.040892.08489
83352023.06.21 10:00close27590.102.059782.084602.040605.1874748.41
83362023.06.21 10:00buy27890.102.059780.000000.00000
83372023.06.21 10:00modify27890.102.059782.035782.07978
83382023.06.21 11:00close27600.102.059052.082642.03864-2.4374745.98
83392023.06.21 11:00buy27900.102.059050.000000.00000
83402023.06.21 11:00modify27900.102.059052.035052.07905
83412023.06.21 12:00close27610.102.062822.086352.04235-2.8374743.15
83422023.06.21 12:00buy27910.102.062820.000000.00000
83432023.06.21 12:00modify27910.102.062822.038822.08282
83442023.06.21 15:00close27620.102.057962.084702.0407017.0274760.17
83452023.06.21 15:00buy27920.102.057960.000000.00000
83462023.06.21 15:00modify27920.102.057962.033962.07796
83472023.06.21 16:00close27630.102.058762.088262.0442634.0974794.27
83482023.06.21 16:00buy27930.102.058760.000000.00000
83492023.06.21 16:00modify27930.102.058762.034762.07876
83502023.06.21 17:00close27640.102.057472.086452.0424530.8874825.15
83512023.06.21 17:00buy27940.102.057470.000000.00000
83522023.06.21 17:00modify27940.102.057472.033472.07747
83532023.06.21 18:00close27650.102.057972.089932.0459349.3274874.48
83542023.06.21 18:00buy27950.102.057970.000000.00000
83552023.06.21 18:00modify27950.102.057972.033972.07797
83562023.06.21 19:00close27660.102.057322.091702.0477064.2974938.77
83572023.06.21 19:00buy27960.102.057320.000000.00000
83582023.06.21 19:00modify27960.102.057322.033322.07732
83592023.06.21 20:00close27670.102.058202.088892.0448941.4674980.23
83602023.06.21 20:00buy27970.102.058200.000000.00000
83612023.06.21 20:00modify27970.102.058202.034202.07820
83622023.06.21 21:00close27680.102.058022.083232.039237.5574987.79
83632023.06.21 21:00buy27980.102.058020.000000.00000
83642023.06.21 21:00modify27980.102.058022.034022.07802
83652023.06.21 22:00close27690.102.058192.090982.0469854.4275042.20
83662023.06.21 22:00buy27990.102.058190.000000.00000
83672023.06.21 22:00modify27990.102.058192.034192.07819
83682023.06.21 23:00close27700.102.057922.092562.0485665.8775108.07
83692023.06.21 23:00buy28000.102.057920.000000.00000
83702023.06.21 23:00modify28000.102.057922.033922.07792
83712023.06.22 00:00close27710.102.058102.092912.0489167.0375175.10
83722023.06.22 00:00buy28010.102.058100.000000.00000
83732023.06.22 00:00modify28010.102.058102.034102.07810
83742023.06.22 01:00close27720.102.057122.093822.0498278.7275253.81
83752023.06.22 01:00buy28020.102.057120.000000.00000
83762023.06.22 01:00modify28020.102.057122.033122.07712
83772023.06.22 02:00close27730.102.054122.093512.0495195.3675349.17
83782023.06.22 02:00buy28030.102.054120.000000.00000
83792023.06.22 02:00modify28030.102.054122.030122.07412
83802023.06.22 03:00close27740.102.056382.093522.0495281.4575430.62
83812023.06.22 03:00buy28040.102.056380.000000.00000
83822023.06.22 03:00modify28040.102.056382.032382.07638
83832023.06.22 04:00close27750.102.057502.090842.0468457.9475488.56
83842023.06.22 04:00buy28050.102.057500.000000.00000
83852023.06.22 04:00modify28050.102.057502.033502.07750
83862023.06.22 08:00close27760.102.057162.089832.0458353.7975542.34
83872023.06.22 08:00buy28060.102.057160.000000.00000
83882023.06.22 08:00modify28060.102.057162.033162.07716
83892023.06.22 09:00close27770.102.058572.090742.0467450.7075593.04
83902023.06.22 09:00buy28070.102.058570.000000.00000
83912023.06.22 09:00modify28070.102.058572.034572.07857
83922023.06.22 10:00close27780.102.057182.089812.0458153.5475646.58
83932023.06.22 10:00buy28080.102.057180.000000.00000
83942023.06.22 10:00modify28080.102.057182.033182.07718
83952023.06.22 11:00close27790.102.056442.092282.0482873.4075719.98
83962023.06.22 11:00buy28090.102.056440.000000.00000
83972023.06.22 11:00modify28090.102.056442.032442.07644
83982023.06.22 11:20t/p27810.102.050602.094602.05060123.8975843.86
83992023.06.22 11:20t/p27830.102.050712.094712.05071123.8975967.75
84002023.06.22 11:20t/p27840.102.050392.094392.05039123.8976091.64
84012023.06.22 12:00buy28100.102.057210.000000.00000
84022023.06.22 12:00modify28100.102.057212.033212.07721
84032023.06.22 13:00buy28110.102.056800.000000.00000
84042023.06.22 13:00modify28110.102.056802.032802.07680
84052023.06.22 15:00buy28120.102.057470.000000.00000
84062023.06.22 15:00modify28120.102.057472.033472.07747
84072023.06.23 04:00close27800.102.068012.092432.048432.7876094.42
84082023.06.23 04:00sell28130.102.067410.000000.00000
84092023.06.23 04:00modify28130.102.067412.091412.04741
84102023.06.23 05:00close27820.102.069212.094002.050005.0776099.50
84112023.06.23 05:00sell28140.102.068610.000000.00000
84122023.06.23 05:00modify28140.102.068612.092612.04861
84132023.06.23 06:00close27850.102.070112.093962.04996-0.7576098.75
84142023.06.23 06:00sell28150.102.069510.000000.00000
84152023.06.23 06:00modify28150.102.069512.093512.04951
84162023.06.23 07:00close27860.102.069692.040852.0848528.4876127.23
84172023.06.23 07:00sell28160.102.069690.000000.00000
84182023.06.23 07:00modify28160.102.069692.093692.04969
84192023.06.23 08:00close27870.102.069992.040702.0847031.2676158.48
84202023.06.23 08:00sell28170.102.069990.000000.00000
84212023.06.23 08:00modify28170.102.069992.093992.04999
84222023.06.23 09:00close27880.102.071692.040892.0848940.6076199.08
84232023.06.23 09:00sell28180.102.071690.000000.00000
84242023.06.23 09:00modify28180.102.071692.095692.05169
84252023.06.23 10:00close27890.102.072652.035782.0797878.1576277.22
84262023.06.23 10:00sell28190.102.072650.000000.00000
84272023.06.23 10:00modify28190.102.072652.096652.05265
84282023.06.23 10:20t/p28030.102.074122.030122.07412123.3476400.57
84292023.06.23 11:00sell28200.102.074280.000000.00000
84302023.06.23 11:00modify28200.102.074282.098282.05428
84312023.06.23 11:50t/p28040.102.076382.032382.07638123.3476523.91
84322023.06.23 11:50t/p28090.102.076442.032442.07644123.3476647.25
84332023.06.23 12:00sell28210.102.076480.000000.00000
84342023.06.23 12:00modify28210.102.076482.100482.05648
84352023.06.23 12:10t/p28110.102.076802.032802.07680123.3476770.60
84362023.06.23 12:15t/p27940.102.077472.033472.07747122.2576892.84
84372023.06.23 12:15t/p27960.102.077322.033322.07732122.2577015.09
84382023.06.23 12:15t/p28020.102.077122.033122.07712123.3477138.43
84392023.06.23 12:15t/p28050.102.077502.033502.07750123.3477261.78
84402023.06.23 12:15t/p28060.102.077162.033162.07716123.3477385.12
84412023.06.23 12:15t/p28080.102.077182.033182.07718123.3477508.46
84422023.06.23 12:15t/p28100.102.077212.033212.07721123.3477631.81
84432023.06.23 12:15t/p28120.102.077472.033472.07747123.3477755.15
84442023.06.23 12:20t/p27920.102.077962.033962.07796122.2577877.40
84452023.06.23 12:20t/p27950.102.077972.033972.07797122.2577999.64
84462023.06.23 12:20t/p27970.102.078202.034202.07820122.2578121.89
84472023.06.23 12:20t/p27980.102.078022.034022.07802122.2578244.13
84482023.06.23 12:20t/p27990.102.078192.034192.07819122.2578366.38
84492023.06.23 12:20t/p28000.102.077922.033922.07792122.2578488.62
84502023.06.23 12:20t/p28010.102.078102.034102.07810123.3478611.97
84512023.06.23 12:32t/p27900.102.079052.035052.07905122.2578734.21
84522023.06.23 12:32t/p27930.102.078762.034762.07876122.2578856.46
84532023.06.23 12:32t/p28070.102.078572.034572.07857123.3478979.80
84542023.06.23 13:00sell28220.102.073870.000000.00000
84552023.06.23 13:00modify28220.102.073872.097872.05387
84562023.06.23 14:00sell28230.102.072490.000000.00000
84572023.06.23 14:00modify28230.102.072492.096492.05249
84582023.06.23 15:00sell28240.102.071790.000000.00000
84592023.06.23 15:00modify28240.102.071792.095792.05179
84602023.06.23 18:00sell28250.102.069240.000000.00000
84612023.06.23 18:00modify28250.102.069242.093242.04924
84622023.06.23 19:00sell28260.102.069470.000000.00000
84632023.06.23 19:00modify28260.102.069472.093472.04947
84642023.06.23 20:00sell28270.102.069210.000000.00000
84652023.06.23 20:00modify28270.102.069212.093212.04921
84662023.06.25 22:00sell28280.102.071010.000000.00000
84672023.06.25 22:00modify28280.102.071012.095012.05101
84682023.06.25 23:00sell28290.102.068060.000000.00000
84692023.06.25 23:00modify28290.102.068062.092062.04806
84702023.06.26 00:00sell28300.102.070180.000000.00000
84712023.06.26 00:00modify28300.102.070182.094182.05018
84722023.06.26 01:00sell28310.102.067580.000000.00000
84732023.06.26 01:00modify28310.102.067582.091582.04758
84742023.06.26 07:00sell28320.102.069170.000000.00000
84752023.06.26 07:00modify28320.102.069172.093172.04917
84762023.06.26 08:00sell28330.102.068900.000000.00000
84772023.06.26 08:00modify28330.102.068902.092902.04890
84782023.06.26 22:00buy28340.102.063230.000000.00000
84792023.06.26 22:00modify28340.102.063232.039232.08323
84802023.06.27 03:00buy28350.102.058560.000000.00000
84812023.06.27 03:00modify28350.102.058562.034562.07856
84822023.06.27 04:00buy28360.102.060550.000000.00000
84832023.06.27 04:00modify28360.102.060552.036552.08055
84842023.06.27 05:00buy28370.102.057930.000000.00000
84852023.06.27 05:00modify28370.102.057932.033932.07793
84862023.06.27 06:00buy28380.102.058450.000000.00000
84872023.06.27 06:00modify28380.102.058452.034452.07845
84882023.06.27 07:00buy28390.102.058200.000000.00000
84892023.06.27 07:00modify28390.102.058202.034202.07820
84902023.06.27 07:02t/p28210.102.056482.100482.05648123.8179103.62
84912023.06.27 08:00buy28400.102.056910.000000.00000
84922023.06.27 08:00modify28400.102.056912.032912.07691
84932023.06.27 13:00buy28410.102.060790.000000.00000
84942023.06.27 13:00modify28410.102.060792.036792.08079
84952023.06.27 14:00buy28420.102.060700.000000.00000
84962023.06.27 14:00modify28420.102.060702.036702.08070
84972023.06.28 00:00close27910.102.069852.038822.0828240.9379144.54
84982023.06.28 00:00sell28430.102.069850.000000.00000
84992023.06.28 00:00modify28430.102.069852.093852.04985
85002023.06.28 01:00close28130.102.072142.091412.04741-29.1679115.38
85012023.06.28 01:00sell28440.102.071540.000000.00000
85022023.06.28 01:00modify28440.102.071542.095542.05154
85032023.06.28 01:45t/p28400.102.076912.032912.07691123.3479238.73
85042023.06.28 01:50t/p28350.102.078562.034562.07856123.3479362.07
85052023.06.28 01:50t/p28370.102.077932.033932.07793123.3479485.41
85062023.06.28 01:50t/p28380.102.078452.034452.07845123.3479608.76
85072023.06.28 01:50t/p28390.102.078202.034202.07820123.3479732.10
85082023.06.28 02:00sell28450.102.078230.000000.00000
85092023.06.28 02:00modify28450.102.078232.102232.05823
85102023.06.28 03:00sell28460.102.080010.000000.00000
85112023.06.28 03:00modify28460.102.080012.104012.06001
85122023.06.28 03:20t/p28360.102.080552.036552.08055123.3479855.45
85132023.06.28 03:32t/p28410.102.080792.036792.08079123.3479978.79
85142023.06.28 03:32t/p28420.102.080702.036702.08070123.3480102.13
85152023.06.28 04:00sell28470.102.079640.000000.00000
85162023.06.28 04:00modify28470.102.079642.103642.05964
85172023.06.28 05:00sell28480.102.080080.000000.00000
85182023.06.28 05:00modify28480.102.080082.104082.06008
85192023.06.28 06:00sell28490.102.082500.000000.00000
85202023.06.28 06:00modify28490.102.082502.106502.06250
85212023.06.28 06:15t/p28340.102.083232.039232.08323122.9880225.11
85222023.06.28 07:00sell28500.102.085670.000000.00000
85232023.06.28 07:00modify28500.102.085672.109672.06567
85242023.06.28 08:00sell28510.102.086620.000000.00000
85252023.06.28 08:00modify28510.102.086622.110622.06662
85262023.06.28 09:00sell28520.102.087030.000000.00000
85272023.06.28 09:00modify28520.102.087032.111032.06703
85282023.06.28 10:00sell28530.102.084470.000000.00000
85292023.06.28 10:00modify28530.102.084472.108472.06447
85302023.06.28 11:00close28140.102.085742.092612.04861-105.8780119.24
85312023.06.28 11:00sell28540.102.085140.000000.00000
85322023.06.28 11:00modify28540.102.085142.109142.06514
85332023.06.28 12:00close28150.102.082892.093512.04951-82.6780036.57
85342023.06.28 12:00sell28550.102.082290.000000.00000
85352023.06.28 12:00modify28550.102.082292.106292.06229
85362023.06.28 13:00close28160.102.082652.093692.04969-80.0779956.50
85372023.06.28 13:00sell28560.102.082050.000000.00000
85382023.06.28 13:00modify28560.102.082052.106052.06205
85392023.06.28 19:00close28170.102.080012.093992.04999-61.8879894.62
85402023.06.28 19:00sell28570.102.079410.000000.00000
85412023.06.28 19:00modify28570.102.079412.103412.05941
85422023.06.28 20:00close28180.102.080302.095692.05169-53.1679841.46
85432023.06.28 20:00sell28580.102.079700.000000.00000
85442023.06.28 20:00modify28580.102.079702.103702.05970
85452023.06.28 21:00close28190.102.079412.096652.05265-41.7279799.74
85462023.06.28 21:00sell28590.102.078810.000000.00000
85472023.06.28 21:00modify28590.102.078812.102812.05881
85482023.06.28 23:00close28200.102.082022.098282.05428-47.7779751.98
85492023.06.28 23:00sell28600.102.081420.000000.00000
85502023.06.28 23:00modify28600.102.081422.105422.06142
85512023.06.29 00:00close28220.102.081882.097872.05387-49.3479702.64
85522023.06.29 00:00sell28610.102.081280.000000.00000
85532023.06.29 00:00modify28610.102.081282.105282.06128
85542023.06.29 10:00close28230.102.081542.096492.05249-55.7779646.87
85552023.06.29 10:00sell28620.102.080940.000000.00000
85562023.06.29 10:00modify28620.102.080942.104942.06094
85572023.06.29 17:00close28240.102.080672.095792.05179-54.7279592.15
85582023.06.29 17:00sell28630.102.080070.000000.00000
85592023.06.29 17:00modify28630.102.080072.104072.06007
85602023.06.29 18:00close28250.102.081432.093242.04924-75.1979516.96
85612023.06.29 18:00sell28640.102.080830.000000.00000
85622023.06.29 18:00modify28640.102.080832.104832.06083
85632023.06.29 19:00close28260.102.080582.093472.04947-68.5179448.45
85642023.06.29 19:00sell28650.102.079980.000000.00000
85652023.06.29 19:00modify28650.102.079982.103982.05998
85662023.06.29 20:00close28270.102.079252.093212.04921-61.9079386.55
85672023.06.29 20:00sell28660.102.078650.000000.00000
85682023.06.29 20:00modify28660.102.078652.102652.05865
85692023.06.30 01:00close28280.102.079872.095012.05101-54.5579332.00
85702023.06.30 01:00sell28670.102.079270.000000.00000
85712023.06.30 01:00modify28670.102.079272.103272.05927
85722023.06.30 12:00close28290.102.081512.092062.04806-82.9579249.05
85732023.06.30 12:00sell28680.102.080910.000000.00000
85742023.06.30 12:00modify28680.102.080912.104912.06091
85752023.06.30 13:00close28300.102.077912.094182.05018-47.6179201.44
85762023.06.30 13:00sell28690.102.077310.000000.00000
85772023.06.30 13:00modify28690.102.077312.101312.05731
85782023.06.30 18:00close28310.102.070452.091582.04758-17.5379183.91
85792023.06.30 18:00buy28700.102.070450.000000.00000
85802023.06.30 18:00modify28700.102.070452.046452.09045
85812023.06.30 19:00close28320.102.068562.093172.049173.9979187.90
85822023.06.30 19:00buy28710.102.068560.000000.00000
85832023.06.30 19:00modify28710.102.068562.044562.08856
85842023.06.30 20:00close28330.102.069802.092902.04890-5.3579182.55
85852023.06.30 20:00buy28720.102.069800.000000.00000
85862023.06.30 20:00modify28720.102.069802.045802.08980
85872023.06.30 20:59close at stop28720.102.066932.045802.08980-17.7579164.80
85882023.06.30 20:59close at stop28710.102.066932.044562.08856-10.0879154.72
85892023.06.30 20:59close at stop28700.102.066932.046452.09045-21.7779132.95
85902023.06.30 20:59close at stop28690.102.067532.101312.0573160.5079193.45
85912023.06.30 20:59close at stop28680.102.067532.104912.0609182.7879276.23
85922023.06.30 20:59close at stop28670.102.067532.103272.0592772.6379348.86
85932023.06.30 20:59close at stop28660.102.067532.102652.0586568.8379417.69
85942023.06.30 20:59close at stop28650.102.067532.103982.0599877.0679494.75
85952023.06.30 20:59close at stop28640.102.067532.104832.0608382.3279577.06
85962023.06.30 20:59close at stop28630.102.067532.104072.0600777.6279654.68
85972023.06.30 20:59close at stop28620.102.067532.104942.0609483.0079737.68
85982023.06.30 20:59close at stop28610.102.067532.105282.0612885.1079822.77
85992023.06.30 20:59close at stop28600.102.067532.105422.0614286.0879908.85
86002023.06.30 20:59close at stop28590.102.067532.102812.0588169.9379978.78
86012023.06.30 20:59close at stop28580.102.067532.103702.0597075.4480054.21
86022023.06.30 20:59close at stop28570.102.067532.103412.0594173.6580127.86
86032023.06.30 20:59close at stop28560.102.067532.106052.0620589.9880217.84
86042023.06.30 20:59close at stop28550.102.067532.106292.0622991.4680309.30
86052023.06.30 20:59close at stop28540.102.067532.109142.06514109.1080418.39
86062023.06.30 20:59close at stop28530.102.067532.108472.06447104.9580523.34
86072023.06.30 20:59close at stop28520.102.067532.111032.06703120.7980644.13
86082023.06.30 20:59close at stop28510.102.067532.110622.06662118.2580762.38
86092023.06.30 20:59close at stop28500.102.067532.109672.06567112.3780874.74
86102023.06.30 20:59close at stop28490.102.067532.106502.0625092.7680967.50
86112023.06.30 20:59close at stop28480.102.067532.104082.0600877.7981045.29
86122023.06.30 20:59close at stop28470.102.067532.103642.0596475.0781120.36
86132023.06.30 20:59close at stop28460.102.067532.104012.0600177.3681197.71
86142023.06.30 20:59close at stop28450.102.067532.102232.0582366.3581264.06
86152023.06.30 20:59close at stop28440.102.067532.095542.0515424.9681289.02
86162023.06.30 20:59close at stop28430.102.067532.093852.0498514.5081303.52